DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BT Wholesale Asian Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.48151.4741
15 Oct 20191.47641.4690
14 Oct 20191.47451.4671
11 Oct 20191.45531.4480
10 Oct 20191.45441.4471
09 Oct 20191.45681.4495
08 Oct 20191.45301.4457
07 Oct 20191.45301.4457
04 Oct 20191.43521.4280
03 Oct 20191.44011.4329
02 Oct 20191.44611.4389
01 Oct 20191.45321.4459
30 Sep 20191.44721.4400
27 Sep 20191.44641.4392
26 Sep 20191.44821.4409
25 Sep 20191.44711.4399
24 Sep 20191.44531.4381
23 Sep 20191.44761.4403
20 Sep 20191.44851.4412
19 Sep 20191.43301.4258
18 Sep 20191.43821.4310
17 Sep 20191.42441.4173
16 Sep 20191.43081.4236
13 Sep 20191.43801.4308
12 Sep 20191.43261.4254
11 Sep 20191.42631.4192
10 Sep 20191.42471.4176
09 Sep 20191.42661.4195
06 Sep 20191.42831.4211
05 Sep 20191.43301.4258
04 Sep 20191.43541.4282
03 Sep 20191.42951.4223
02 Sep 20191.44841.4411
30 Aug 20191.45001.4427
29 Aug 20191.43751.4303
28 Aug 20191.42341.4163
27 Aug 20191.42161.4145
26 Aug 20191.40611.3991
23 Aug 20191.42271.4156
22 Aug 20191.41711.4100
21 Aug 20191.41321.4061
20 Aug 20191.41031.4032
19 Aug 20191.40991.4028
16 Aug 20191.40051.3935
15 Aug 20191.39151.3845
14 Aug 20191.39411.3871
13 Aug 20191.36521.3584
12 Aug 20191.39041.3834
09 Aug 20191.38301.3761
08 Aug 20191.38491.3780
07 Aug 20191.37791.3710
06 Aug 20191.37171.3648
05 Aug 20191.37171.3648
02 Aug 20191.40341.3964
01 Aug 20191.41061.4035
31 Jul 20191.40991.4028
30 Jul 20191.42451.4174
29 Jul 20191.41661.4095
26 Jul 20191.41931.4122
25 Jul 20191.41361.4065
24 Jul 20191.41201.4049
23 Jul 20191.40631.3993
22 Jul 20191.39791.3909
19 Jul 20191.40041.3934
18 Jul 20191.39521.3882
17 Jul 20191.40991.4028
16 Jul 20191.40821.4011
15 Jul 20191.40221.3952
12 Jul 20191.40151.3945
11 Jul 20191.41211.4050
10 Jul 20191.41051.4034
09 Jul 20191.40821.4011
08 Jul 20191.39971.3927
05 Jul 20191.41721.4101
04 Jul 20191.40501.3980
03 Jul 20191.40081.3938
02 Jul 20191.41521.4081
01 Jul 20191.40861.4015
30 Jun 20191.44561.4384
28 Jun 20191.44561.4384
27 Jun 20191.45161.4443
26 Jun 20191.44411.4369
25 Jun 20191.44771.4404
24 Jun 20191.44311.4359
21 Jun 20191.44721.4400
20 Jun 20191.45431.4470
19 Jun 20191.44441.4372
18 Jun 20191.41941.4123
17 Jun 20191.41721.4101
14 Jun 20191.42081.4137
13 Jun 20191.42661.4195
12 Jun 20191.42181.4147
11 Jun 20191.42051.4134
07 Jun 20191.37581.3689
06 Jun 20191.38431.3774
05 Jun 20191.38441.3775
04 Jun 20191.37991.3730
03 Jun 20191.39511.3881
31 May 20191.38341.3765
30 May 20191.38171.3748
29 May 20191.37681.3699
28 May 20191.37511.3682
27 May 20191.37661.3697
24 May 20191.37271.3658
23 May 20191.37621.3693
22 May 20191.39771.3907
21 May 20191.49491.4874
20 May 20191.48791.4804
17 May 20191.49401.4865
16 May 20191.50411.4966
15 May 20191.50111.4936
14 May 20191.49151.4840
13 May 20191.50841.5008
10 May 20191.51901.5114
09 May 20191.51331.5057
08 May 20191.52861.5209
07 May 20191.54291.5352
06 May 20191.53721.5295
03 May 20191.56091.5531
02 May 20191.56511.5573
01 May 20191.56421.5564
30 Apr 20191.56441.5566
29 Apr 20191.56541.5576
26 Apr 20191.55861.5508
24 Apr 20191.57471.5668
23 Apr 20191.56411.5563
18 Apr 20191.55161.5438
17 Apr 20191.54331.5356
16 Apr 20191.54101.5333
15 Apr 20191.53261.5249
12 Apr 20191.53081.5231
11 Apr 20191.53721.5295
10 Apr 20191.54421.5365
09 Apr 20191.54411.5364
08 Apr 20191.53931.5316
05 Apr 20191.54641.5387
04 Apr 20191.54221.5345
03 Apr 20191.55171.5439
02 Apr 20191.55241.5446
01 Apr 20191.53411.5264
29 Mar 20191.52821.5205
28 Mar 20191.51921.5116
27 Mar 20191.51941.5118
26 Mar 20191.50141.4939
25 Mar 20191.49121.4837
22 Mar 20191.52611.5185
21 Mar 20191.52121.5136
20 Mar 20191.53181.5241
19 Mar 20191.52731.5197
18 Mar 20191.53431.5266
15 Mar 20191.52741.5198
14 Mar 20191.52411.5165
13 Mar 20191.51711.5095
12 Mar 20191.51871.5111
11 Mar 20191.50611.4986
08 Mar 20191.49771.4902
07 Mar 20191.51851.5109
06 Mar 20191.52081.5132
05 Mar 20191.50761.5001
04 Mar 20191.50871.5011
01 Mar 20191.50601.4985
28 Feb 20191.49121.4837
27 Feb 20191.49551.4880
26 Feb 20191.49131.4838
25 Feb 20191.49331.4858
22 Feb 20191.49181.4843
21 Feb 20191.49591.4884
20 Feb 20191.47151.4641
19 Feb 20191.46191.4546
18 Feb 20191.46881.4614
15 Feb 20191.46771.4603
14 Feb 20191.48201.4746
13 Feb 20191.48131.4739
12 Feb 20191.47611.4687
11 Feb 20191.48051.4731
08 Feb 20191.47251.4651
07 Feb 20191.47801.4706
06 Feb 20191.47631.4689
05 Feb 20191.44981.4425
04 Feb 20191.45251.4452
01 Feb 20191.44591.4387
31 Jan 20191.43191.4247
30 Jan 20191.43531.4281
29 Jan 20191.44151.4343
25 Jan 20191.43791.4307
24 Jan 20191.43081.4236
23 Jan 20191.41401.4069
22 Jan 20191.41921.4121
21 Jan 20191.42671.4196
18 Jan 20191.42041.4133
17 Jan 20191.41521.4081
16 Jan 20191.40621.3992
15 Jan 20191.39951.3925
14 Jan 20191.38201.3751
11 Jan 20191.39341.3864
10 Jan 20191.39181.3848
09 Jan 20191.39321.3862
08 Jan 20191.38531.3784
07 Jan 20191.38621.3793
04 Jan 20191.37361.3667
03 Jan 20191.37791.3710
02 Jan 20191.38621.3793
31 Dec 20181.39791.3909
28 Dec 20181.39021.3832
27 Dec 20181.38201.3751
24 Dec 20181.37391.3670
21 Dec 20181.37521.3683
20 Dec 20181.37591.3690
19 Dec 20181.37141.3645
18 Dec 20181.36661.3598
17 Dec 20181.36871.3618
14 Dec 20181.37441.3675
13 Dec 20181.37381.3669
12 Dec 20181.36241.3556
11 Dec 20181.35851.3517
10 Dec 20181.35071.3439
07 Dec 20181.36061.3538
06 Dec 20181.35891.3521
05 Dec 20181.37651.3696
04 Dec 20181.37741.3705
03 Dec 20181.37641.3695
30 Nov 20181.35681.3500
29 Nov 20181.35481.3480
28 Nov 20181.36691.3601
27 Nov 20181.35661.3498
26 Nov 20181.35331.3465
23 Nov 20181.33971.3330
22 Nov 20181.34631.3396
21 Nov 20181.33921.3325
20 Nov 20181.33521.3285
19 Nov 20181.34391.3372
16 Nov 20181.33821.3315
15 Nov 20181.34511.3384
14 Nov 20181.33321.3265
13 Nov 20181.33201.3253
12 Nov 20181.32511.3185
09 Nov 20181.32931.3226
08 Nov 20181.34851.3417
07 Nov 20181.35131.3445
06 Nov 20181.35231.3455
05 Nov 20181.35241.3456
02 Nov 20181.38041.3735
01 Nov 20181.33911.3324
31 Oct 20181.33171.3250
30 Oct 20181.29881.2923
29 Oct 20181.31071.3041
26 Oct 20181.30811.3015
25 Oct 20181.32011.3135
24 Oct 20181.33811.3314
23 Oct 20181.34241.3357
22 Oct 20181.37531.3684
19 Oct 20181.34711.3403
18 Oct 20181.34931.3425
17 Oct 20181.35521.3484
16 Oct 20181.35331.3465
15 Oct 20181.34321.3365
12 Oct 20181.36091.3541
11 Oct 20181.33341.3267
10 Oct 20181.38791.3809
09 Oct 20181.39501.3880
08 Oct 20181.40741.4003
05 Oct 20181.42111.4140
04 Oct 20181.43381.4266
03 Oct 20181.45161.4443
02 Oct 20181.44791.4406
01 Oct 20181.44791.4406
28 Sep 20181.47361.4662
27 Sep 20181.48531.4779
26 Sep 20181.46741.4601
25 Sep 20181.46701.4597
24 Sep 20181.46091.4536
21 Sep 20181.47121.4638
20 Sep 20181.45521.4479
19 Sep 20181.45191.4446
18 Sep 20181.45191.4446
17 Sep 20181.45701.4497
14 Sep 20181.47721.4698
13 Sep 20181.45541.4481
12 Sep 20181.44451.4373
11 Sep 20181.44371.4365
10 Sep 20181.45881.4515
07 Sep 20181.47871.4713
06 Sep 20181.46141.4541
05 Sep 20181.47301.4656
04 Sep 20181.50091.4934
03 Sep 20181.49751.4900
31 Aug 20181.51041.5028
30 Aug 20181.50961.5020
29 Aug 20181.51691.5093
28 Aug 20181.50791.5003
27 Aug 20181.50661.4991
24 Aug 20181.49291.4854
23 Aug 20181.50751.5000
22 Aug 20181.49321.4857
21 Aug 20181.48901.4815
20 Aug 20181.48611.4787
17 Aug 20181.47581.4684
16 Aug 20181.47681.4694
15 Aug 20181.49311.4856
14 Aug 20181.50331.4958
13 Aug 20181.50311.4956
10 Aug 20181.52271.5151
09 Aug 20181.52101.5134
08 Aug 20181.51341.5058
07 Aug 20181.50391.4964
06 Aug 20181.50391.4964
03 Aug 20181.50221.4947
02 Aug 20181.50631.4988
01 Aug 20181.52251.5149
31 Jul 20181.50611.4986
30 Jul 20181.51291.5053
27 Jul 20181.52031.5127
26 Jul 20181.51381.5062
25 Jul 20181.50911.5015
24 Jul 20181.49671.4892
23 Jul 20181.49721.4897
20 Jul 20181.48921.4817
19 Jul 20181.49501.4875
18 Jul 20181.49761.4901
17 Jul 20181.50021.4927
16 Jul 20181.49151.4840
13 Jul 20181.49531.4878
12 Jul 20181.48661.4792
11 Jul 20181.48041.4730
10 Jul 20181.47921.4718
09 Jul 20181.47371.4663
06 Jul 20181.46051.4532
05 Jul 20181.46371.4564
04 Jul 20181.46511.4578
03 Jul 20181.46961.4622
02 Jul 20181.48951.4820
30 Jun 20181.76521.7564
29 Jun 20181.76521.7564
28 Jun 20181.74811.7394
27 Jun 20181.75711.7483
26 Jun 20181.78371.7748
25 Jun 20181.79131.7823
22 Jun 20181.80241.7934
21 Jun 20181.80931.8002
20 Jun 20181.83851.8293
19 Jun 20181.83031.8211
18 Jun 20181.85981.8505
15 Jun 20181.85941.8501
14 Jun 20181.85141.8421
13 Jun 20181.84161.8324
12 Jun 20181.84171.8325
08 Jun 20181.83091.8217
07 Jun 20181.84081.8316
06 Jun 20181.81901.8099
05 Jun 20181.82221.8131
04 Jun 20181.80851.7995
01 Jun 20181.80801.7990
31 May 20181.79651.7875
30 May 20181.78621.7773
29 May 20181.81351.8044
28 May 20181.81791.8088
25 May 20181.80331.7943
24 May 20181.80101.7920
23 May 20181.79941.7904
22 May 20181.81111.8020
21 May 20181.81321.8041
18 May 20181.82391.8148
17 May 20181.83051.8213
16 May 20181.83651.8273
15 May 20181.85321.8439
14 May 20181.86041.8511
11 May 20181.86671.8574
10 May 20181.86411.8548
09 May 20181.86641.8571
08 May 20181.88181.8724
07 May 20181.84971.8404
04 May 20181.83391.8247
03 May 20181.85201.8427
02 May 20181.87391.8645
01 May 20181.88831.8789
30 Apr 20181.86961.8602
27 Apr 20181.84081.8316
26 Apr 20181.84131.8321
24 Apr 20181.86921.8599
23 Apr 20181.86151.8522
20 Apr 20181.85711.8478
19 Apr 20181.86181.8525
18 Apr 20181.84431.8351
17 Apr 20181.84461.8354
16 Apr 20181.85301.8437
13 Apr 20181.86371.8544
12 Apr 20181.86991.8605
11 Apr 20181.87761.8682
10 Apr 20181.88061.8712
09 Apr 20181.85671.8474
06 Apr 20181.85331.8440
05 Apr 20181.85121.8419
04 Apr 20181.83311.8239
03 Apr 20181.86731.8580
29 Mar 20181.86971.8603
28 Mar 20181.85541.8461
27 Mar 20181.88611.8767
26 Mar 20181.87701.8676
23 Mar 20181.86411.8548
22 Mar 20181.91871.9091
21 Mar 20181.93161.9219
20 Mar 20181.94701.9373
19 Mar 20181.94701.9373
16 Mar 20181.94541.9357
15 Mar 20181.93361.9239
14 Mar 20181.91371.9041
13 Mar 20181.92691.9173
12 Mar 20181.93521.9255
09 Mar 20181.91311.9035
08 Mar 20181.92011.9105
07 Mar 20181.89611.8866
06 Mar 20181.90621.8967
05 Mar 20181.90311.8936
02 Mar 20181.92551.9159
01 Mar 20181.94311.9334
28 Feb 20181.93351.9238
27 Feb 20181.95121.9414
26 Feb 20181.95551.9457
23 Feb 20181.95921.9494
22 Feb 20181.92341.9138
21 Feb 20181.94481.9351
20 Feb 20181.91501.9054
19 Feb 20181.92261.9130
16 Feb 20181.91001.9004
15 Feb 20181.92001.9104
14 Feb 20181.91291.9033
13 Feb 20181.89111.8816
12 Feb 20181.87721.8678
09 Feb 20181.86391.8546
08 Feb 20181.89891.8894
07 Feb 20181.89401.8845
06 Feb 20181.88051.8711
05 Feb 20181.93481.9251
02 Feb 20181.96141.9516
01 Feb 20181.96591.9561
31 Jan 20181.95581.9460
30 Jan 20181.94811.9384
29 Jan 20181.97091.9610
25 Jan 20181.96881.9590
24 Jan 20181.97831.9684
23 Jan 20182.00561.9956
22 Jan 20181.98201.9721
19 Jan 20181.97591.9660
18 Jan 20181.96241.9526
17 Jan 20181.96111.9513
16 Jan 20181.95951.9497
15 Jan 20181.95781.9480
12 Jan 20181.97751.9676
11 Jan 20181.95851.9487
10 Jan 20181.96831.9585
09 Jan 20181.98091.9710
08 Jan 20181.97931.9694
05 Jan 20181.97051.9606
04 Jan 20181.96301.9532
03 Jan 20181.95741.9476
02 Jan 20181.94431.9346
29 Dec 20171.91201.9024
28 Dec 20171.91481.9052
27 Dec 20171.90241.8929
22 Dec 20171.92241.9128
21 Dec 20171.92601.9164
20 Dec 20171.92581.9162
19 Dec 20171.92701.9174
18 Dec 20171.91251.9029
15 Dec 20171.90711.8976
14 Dec 20171.91311.9035
13 Dec 20171.93081.9211
12 Dec 20171.92861.9190
11 Dec 20171.94291.9332
08 Dec 20171.93171.9220
07 Dec 20171.91421.9046
06 Dec 20171.88651.8771
05 Dec 20171.91881.9092
04 Dec 20171.92871.9191
01 Dec 20171.92341.9138
30 Nov 20171.94211.9324
29 Nov 20171.98351.9736
28 Nov 20171.98791.9780
27 Nov 20171.97301.9631
24 Nov 20171.98591.9760
23 Nov 20171.97941.9695
22 Nov 20171.99841.9884
21 Nov 20171.99161.9816
20 Nov 20171.98781.9779
17 Nov 20171.97841.9685
16 Nov 20171.96141.9516
15 Nov 20171.94261.9329
14 Nov 20171.94351.9338
13 Nov 20171.94711.9374
10 Nov 20171.93471.9250
09 Nov 20171.94761.9379
08 Nov 20171.93571.9260
07 Nov 20171.94381.9341
06 Nov 20171.92841.9188
03 Nov 20171.92941.9198
02 Nov 20171.90351.8940
01 Nov 20171.91881.9092
31 Oct 20171.90221.8927
30 Oct 20171.89091.8814
27 Oct 20171.89491.8854
26 Oct 20171.88931.8799
25 Oct 20171.88651.8771
24 Oct 20171.86371.8544
23 Oct 20171.85301.8437
20 Oct 20171.85591.8466
19 Oct 20171.84211.8329
18 Oct 20171.86381.8545
17 Oct 20171.86671.8574
16 Oct 20171.86461.8553
13 Oct 20171.84341.8342
12 Oct 20171.85711.8478
11 Oct 20171.85571.8464
10 Oct 20171.85601.8467
09 Oct 20171.85381.8445
06 Oct 20171.85831.8490
05 Oct 20171.85011.8408
04 Oct 20171.84131.8321
03 Oct 20171.84141.8322
02 Oct 20171.84141.8322
29 Sep 20171.81461.8055
28 Sep 20171.80941.8003
27 Sep 20171.81131.8022
26 Sep 20171.80421.7952
25 Sep 20171.80071.7917
22 Sep 20171.82481.8157
21 Sep 20171.85201.8427
20 Sep 20171.82991.8207
19 Sep 20171.84851.8393
18 Sep 20171.85991.8506
15 Sep 20171.83841.8292
14 Sep 20171.83991.8307
13 Sep 20171.83621.8270
12 Sep 20171.83781.8286
11 Sep 20171.83001.8208
08 Sep 20171.82081.8117
07 Sep 20171.82161.8125
06 Sep 20171.82301.8139
05 Sep 20171.82321.8141
04 Sep 20171.84211.8329
01 Sep 20171.85361.8443
31 Aug 20171.85291.8436
30 Aug 20171.85151.8422
29 Aug 20171.81821.8091
28 Aug 20171.82911.8200
25 Aug 20171.82671.8176
24 Aug 20171.82901.8199
23 Aug 20171.81591.8068
22 Aug 20171.80411.7951
21 Aug 20171.79071.7817
18 Aug 20171.79711.7881
17 Aug 20171.79961.7906
16 Aug 20171.80041.7914
15 Aug 20171.81141.8023
14 Aug 20171.79661.7876
11 Aug 20171.77311.7642
10 Aug 20171.79601.7870
09 Aug 20171.82391.8148
08 Aug 20171.82891.8198
07 Aug 20171.80881.7998
04 Aug 20171.80881.7998
03 Aug 20171.79331.7843
02 Aug 20171.79921.7902
01 Aug 20171.78801.7791
31 Jul 20171.78831.7794
28 Jul 20171.77731.7684
27 Jul 20171.79481.7858
26 Jul 20171.78761.7787
25 Jul 20171.78901.7801
24 Jul 20171.78621.7773
21 Jul 20171.78111.7722
20 Jul 20171.77421.7653
19 Jul 20171.78161.7727
18 Jul 20171.77271.7638
17 Jul 20171.78321.7743
14 Jul 20171.77811.7692
13 Jul 20171.79741.7884
12 Jul 20171.78481.7759
11 Jul 20171.78401.7751
10 Jul 20171.77241.7635
07 Jul 20171.76021.7514
06 Jul 20171.77461.7657
05 Jul 20171.76821.7594
04 Jul 20171.75991.7511
03 Jul 20171.76751.7587
30 Jun 20171.87411.8647
29 Jun 20171.88021.8708
28 Jun 20171.88921.8798
27 Jun 20171.90651.8970
26 Jun 20171.91471.9051
23 Jun 20171.91091.9013
22 Jun 20171.91491.9053
21 Jun 20171.90631.8968
20 Jun 20171.90371.8942
19 Jun 20171.90661.8971
16 Jun 20171.88641.8770
15 Jun 20171.90011.8906
14 Jun 20171.90161.8921
13 Jun 20171.91641.9068
09 Jun 20171.92961.9200
08 Jun 20171.92871.9191
07 Jun 20171.92461.9150
06 Jun 20171.92451.9149
05 Jun 20171.93651.9268
02 Jun 20171.94351.9338
01 Jun 20171.94811.9384
31 May 20171.93251.9228
30 May 20171.92561.9160
29 May 20171.93471.9250
26 May 20171.93771.9280
25 May 20171.93031.9206
24 May 20171.91131.9017
23 May 20171.90781.8983
22 May 20171.92571.9161
19 May 20171.92431.9147
18 May 20171.91871.9091
17 May 20171.93791.9282
16 May 20171.93671.9270
15 May 20171.93121.9215
12 May 20171.93371.9240
11 May 20171.95131.9415
10 May 20171.93791.9282
09 May 20171.93331.9236
08 May 20171.92271.9131
05 May 20171.90811.8986
04 May 20171.91991.9103
03 May 20171.91531.9057
02 May 20171.89921.8897
01 May 20171.88301.8736
28 Apr 20171.89731.8878
27 Apr 20171.90001.8905
26 Apr 20171.89351.8840
24 Apr 20171.83351.8243
21 Apr 20171.84121.8320
20 Apr 20171.82301.8139
19 Apr 20171.81771.8086
18 Apr 20171.81081.8017
13 Apr 20171.81111.8020
12 Apr 20171.82951.8203
11 Apr 20171.81961.8105
10 Apr 20171.82361.8145
07 Apr 20171.82811.8190
06 Apr 20171.81531.8062
05 Apr 20171.81901.8099
04 Apr 20171.81631.8072
03 Apr 20171.80781.7988
31 Mar 20171.78931.7803
30 Mar 20171.78551.7766
29 Mar 20171.79121.7822
28 Mar 20171.79311.7841
27 Mar 20171.78621.7773
24 Mar 20171.79411.7851
23 Mar 20171.86041.8511
22 Mar 20171.84371.8345
21 Mar 20171.84981.8405
20 Mar 20171.84921.8400
17 Mar 20171.84971.8404
16 Mar 20171.84121.8320
15 Mar 20171.82441.8153
14 Mar 20171.82321.8141
13 Mar 20171.81401.8049
10 Mar 20171.80131.7923
09 Mar 20171.81341.8043
08 Mar 20171.81401.8049
07 Mar 20171.80251.7935
06 Mar 20171.80511.7961
03 Mar 20171.80541.7964
02 Mar 20171.81241.8033
01 Mar 20171.79831.7893
28 Feb 20171.78761.7787
27 Feb 20171.79141.7824
24 Feb 20171.79761.7886
23 Feb 20171.78971.7807
22 Feb 20171.80371.7947
21 Feb 20171.79431.7853
20 Feb 20171.79241.7834
17 Feb 20171.78831.7794
16 Feb 20171.79011.7811
15 Feb 20171.79791.7889
14 Feb 20171.80541.7964
13 Feb 20171.80291.7939
10 Feb 20171.78621.7773
09 Feb 20171.79531.7863
08 Feb 20171.78111.7722
07 Feb 20171.78371.7748
06 Feb 20171.79021.7812
03 Feb 20171.76351.7547
02 Feb 20171.76481.7560
01 Feb 20171.78561.7767
31 Jan 20171.76601.7572
30 Jan 20171.77661.7677
27 Jan 20171.77871.7698
25 Jan 20171.77091.7620
24 Jan 20171.75511.7463
23 Jan 20171.74281.7341
20 Jan 20171.74201.7333
19 Jan 20171.74921.7404
17 Jan 20171.74561.7369
16 Jan 20171.75221.7434
13 Jan 20171.75711.7483
12 Jan 20171.75041.7416
11 Jan 20171.77361.7647
10 Jan 20171.76321.7544
09 Jan 20171.75221.7434
06 Jan 20171.76891.7601
05 Jan 20171.76681.7580
04 Jan 20171.74341.7347
03 Jan 20171.75191.7431
30 Dec 20161.74701.7383
29 Dec 20161.74041.7317
28 Dec 20161.74121.7325
23 Dec 20161.71591.7073
22 Dec 20161.71091.7023
21 Dec 20161.72441.7158
20 Dec 20161.73061.7219
19 Dec 20161.73621.7275
16 Dec 20161.75351.7447
15 Dec 20161.74661.7379
14 Dec 20161.72241.7138
13 Dec 20161.72381.7152
12 Dec 20161.72141.7128
09 Dec 20161.75151.7427
08 Dec 20161.77051.7616
07 Dec 20161.73351.7248
06 Dec 20161.74101.7323
05 Dec 20161.72821.7196
02 Dec 20161.72931.7206
01 Dec 20161.76361.7548
30 Nov 20161.77681.7679
29 Nov 20161.74711.7384
28 Nov 20161.73931.7306
25 Nov 20161.74141.7327
24 Nov 20161.74021.7315
23 Nov 20161.76291.7541
22 Nov 20161.75961.7508
21 Nov 20161.74721.7385
18 Nov 20161.76111.7523
17 Nov 20161.72851.7199
16 Nov 20161.72591.7173
15 Nov 20161.68971.6812
14 Nov 20161.71261.7040
11 Nov 20161.74261.7339
10 Nov 20161.80591.7969
09 Nov 20161.76581.7570
08 Nov 20161.78191.7730
07 Nov 20161.78161.7727
04 Nov 20161.77171.7628
03 Nov 20161.76891.7601
02 Nov 20161.79051.7815
01 Nov 20161.82231.8132
31 Oct 20161.83281.8236
28 Oct 20161.84081.8316
27 Oct 20161.83691.8277
26 Oct 20161.83841.8292
25 Oct 20161.85711.8478
24 Oct 20161.86311.8538
21 Oct 20161.85641.8471
20 Oct 20161.85691.8476
19 Oct 20161.84571.8365
18 Oct 20161.85361.8443
17 Oct 20161.84071.8315
14 Oct 20161.85541.8461
13 Oct 20161.86791.8586
12 Oct 20161.89181.8823
11 Oct 20161.90321.8937
10 Oct 20161.90651.8970
07 Oct 20161.91131.9017
06 Oct 20161.92911.9195
05 Oct 20161.92481.9152
04 Oct 20161.91121.9016
03 Oct 20161.91121.9016
30 Sep 20161.87361.8642
29 Sep 20161.88881.8794
28 Sep 20161.88671.8773
27 Sep 20161.87881.8694
26 Sep 20161.87101.8616
23 Sep 20161.89461.8851
22 Sep 20161.88601.8766
21 Sep 20161.89131.8818
20 Sep 20161.88971.8802
19 Sep 20161.89691.8874
16 Sep 20161.88281.8734
15 Sep 20161.88101.8716
14 Sep 20161.87331.8639
13 Sep 20161.86131.8520
12 Sep 20161.85621.8469
09 Sep 20161.90011.8906
08 Sep 20161.89251.8830
07 Sep 20161.88471.8753
06 Sep 20161.88221.8728
05 Sep 20161.88091.8715
02 Sep 20161.86491.8556
01 Sep 20161.86611.8568
31 Aug 20161.86631.8570
30 Aug 20161.86731.8580
29 Aug 20161.83951.8303
26 Aug 20161.82401.8149
25 Aug 20161.82271.8136
24 Aug 20161.82101.8119
23 Aug 20161.81741.8083
22 Aug 20161.81421.8051
19 Aug 20161.82461.8155
18 Aug 20161.82871.8196
17 Aug 20161.82611.8170
16 Aug 20161.82091.8118
15 Aug 20161.81761.8085
12 Aug 20161.81461.8055
11 Aug 20161.79991.7909
10 Aug 20161.81051.8014
09 Aug 20161.80571.7967
08 Aug 20161.80991.8008
05 Aug 20161.79981.7908
04 Aug 20161.76941.7605
03 Aug 20161.78221.7733
02 Aug 20161.79611.7871
01 Aug 20161.79611.7871
29 Jul 20161.77481.7659
28 Jul 20161.79771.7887
27 Jul 20161.80951.8004
26 Jul 20161.78361.7747
25 Jul 20161.78931.7803
22 Jul 20161.79621.7872
21 Jul 20161.78391.7750
20 Jul 20161.78041.7715
19 Jul 20161.76791.7591
18 Jul 20161.74201.7333
15 Jul 20161.73011.7214
14 Jul 20161.70601.6975
13 Jul 20161.69551.6870
12 Jul 20161.69411.6856
11 Jul 20161.69241.6839
08 Jul 20161.66071.6524
07 Jul 20161.67201.6636
06 Jul 20161.66081.6525
05 Jul 20161.68331.6749
04 Jul 20161.68471.6763
01 Jul 20161.69271.6842
30 Jun 20161.73231.7236
29 Jun 20161.71161.7030
28 Jun 20161.70151.6930
27 Jun 20161.69821.6897
24 Jun 20161.67391.6655
23 Jun 20161.69571.6872
22 Jun 20161.71131.7027
21 Jun 20161.71131.7027
20 Jun 20161.69791.6894
17 Jun 20161.69851.6900
16 Jun 20161.70861.7001
15 Jun 20161.70081.6923
14 Jun 20161.71081.7022
10 Jun 20161.72651.7179
09 Jun 20161.73351.7248
08 Jun 20161.73641.7277
07 Jun 20161.73691.7282
06 Jun 20161.73081.7221
03 Jun 20161.73151.7228
02 Jun 20161.75051.7417
01 Jun 20161.74741.7387
31 May 20161.74611.7374
30 May 20161.75631.7475
27 May 20161.74951.7407
26 May 20161.73041.7217
25 May 20161.73521.7265
24 May 20161.71861.7100
23 May 20161.72331.7147
20 May 20161.71731.7087
19 May 20161.71591.7073
18 May 20161.71961.7110
17 May 20161.71231.7037
16 May 20161.70161.6931
13 May 20161.69821.6897
12 May 20161.68801.6796
11 May 20161.68591.6775
10 May 20161.67931.6709
09 May 20161.68481.6764
06 May 20161.66571.6574
05 May 20161.64421.6360
04 May 20161.64671.6385
03 May 20161.65621.6479
02 May 20161.64601.6378
29 Apr 20161.64401.6358
28 Apr 20161.65581.6475
27 Apr 20161.67201.6636
26 Apr 20161.63471.6265
22 Apr 20161.63401.6258
21 Apr 20161.63131.6231
20 Apr 20161.61761.6095
19 Apr 20161.63211.6239
18 Apr 20161.64381.6356
15 Apr 20161.65631.6480
14 Apr 20161.64871.6404
13 Apr 20161.65841.6501
12 Apr 20161.63751.6293
11 Apr 20161.64401.6358
08 Apr 20161.64591.6377
07 Apr 20161.65581.6475
06 Apr 20161.64261.6344
05 Apr 20161.64771.6395
04 Apr 20161.64761.6394
01 Apr 20161.63521.6270
31 Mar 20161.63681.6286
30 Mar 20161.63741.6292
29 Mar 20161.62731.6192
24 Mar 20161.65101.6427
23 Mar 20161.66251.6542
22 Mar 20161.64641.6382
21 Mar 20161.66071.6524
18 Mar 20161.65861.6503
17 Mar 20161.63681.6286
16 Mar 20161.66391.6556
15 Mar 20161.65551.6472
11 Mar 20161.64851.6402
10 Mar 20161.65991.6516
09 Mar 20161.64331.6351
08 Mar 20161.65441.6461
07 Mar 20161.66101.6527
04 Mar 20161.67611.6677
03 Mar 20161.67601.6676
02 Mar 20161.69831.6898
01 Mar 20161.69971.6912
29 Feb 20161.68351.6751
26 Feb 20161.67861.6702
25 Feb 20161.65871.6504
24 Feb 20161.67811.6697
23 Feb 20161.67831.6699
22 Feb 20161.68531.6769
19 Feb 20161.70701.6985
18 Feb 20161.69631.6878
17 Feb 20161.66881.6604
16 Feb 20161.69671.6882
15 Feb 20161.67991.6715
12 Feb 20161.66711.6588
11 Feb 20161.67601.6676
10 Feb 20161.69241.6839
09 Feb 20161.69861.6901
08 Feb 20161.70991.7013
05 Feb 20161.71101.7024
04 Feb 20161.66441.6561
03 Feb 20161.68051.6721
02 Feb 20161.71311.7045
01 Feb 20161.71661.7080
29 Jan 20161.70041.6919
28 Jan 20161.66331.6550
27 Jan 20161.65441.6461
25 Jan 20161.67741.6690
22 Jan 20161.64761.6394
21 Jan 20161.63291.6247
20 Jan 20161.67401.6656
19 Jan 20161.69511.6866
18 Jan 20161.68301.6746
15 Jan 20161.69581.6873
14 Jan 20161.68631.6779
13 Jan 20161.69671.6882
12 Jan 20161.68581.6774
11 Jan 20161.69831.6898
08 Jan 20161.73631.7276
07 Jan 20161.71191.7033
06 Jan 20161.73911.7304
05 Jan 20161.73591.7272
04 Jan 20161.73841.7297
31 Dec 20151.75311.7443
30 Dec 20151.73641.7277
29 Dec 20151.73471.7260
24 Dec 20151.74591.7372
23 Dec 20151.75911.7503
22 Dec 20151.75001.7412
21 Dec 20151.76101.7522
18 Dec 20151.75421.7454
17 Dec 20151.77301.7641
16 Dec 20151.73601.7273
15 Dec 20151.72231.7137
14 Dec 20151.70021.6917
11 Dec 20151.71491.7063
10 Dec 20151.70621.6977
09 Dec 20151.72831.7197
08 Dec 20151.74331.7346
07 Dec 20151.75041.7416
04 Dec 20151.72581.7172
03 Dec 20151.75121.7424
02 Dec 20151.75291.7441
01 Dec 20151.75781.7490
30 Nov 20151.75151.7427
27 Nov 20151.76551.7567
26 Nov 20151.76441.7556
25 Nov 20151.76981.7609
24 Nov 20151.77041.7615
23 Nov 20151.78391.7750
20 Nov 20151.77671.7678
19 Nov 20151.77291.7640
18 Nov 20151.78351.7746
17 Nov 20151.78861.7797
16 Nov 20151.78611.7772
13 Nov 20151.79181.7828
12 Nov 20151.81371.8046
11 Nov 20151.81911.8100
10 Nov 20151.83041.8212
09 Nov 20151.85041.8411
06 Nov 20151.87321.8638
05 Nov 20151.86361.8543
04 Nov 20151.87181.8624
02 Nov 20151.84761.8384
30 Oct 20151.85921.8499
29 Oct 20151.87111.8617
28 Oct 20151.86871.8594
27 Oct 20151.85491.8456
26 Oct 20151.85471.8454
23 Oct 20151.86391.8546
22 Oct 20151.85581.8465
21 Oct 20151.85481.8455
20 Oct 20151.84861.8394
19 Oct 20151.85781.8485
16 Oct 20151.83641.8272
15 Oct 20151.81651.8074
14 Oct 20151.80531.7963
13 Oct 20151.81251.8034
12 Oct 20151.81211.8030
09 Oct 20151.80761.7986
08 Oct 20151.83611.8269
07 Oct 20151.84321.8340
06 Oct 20151.85851.8492
05 Oct 20151.86151.8522
01 Oct 20151.83621.8270
30 Sep 20151.84441.8352
29 Sep 20151.82331.8142
28 Sep 20151.83221.8230
25 Sep 20151.82881.8197
24 Sep 20151.83371.8245
23 Sep 20151.83441.8252
22 Sep 20151.84921.8400
21 Sep 20151.82981.8206
18 Sep 20151.82041.8113
17 Sep 20151.82761.8185
16 Sep 20151.81271.8036
15 Sep 20151.82921.8201
14 Sep 20151.82511.8160
11 Sep 20151.83701.8278
10 Sep 20151.83681.8276
09 Sep 20151.85821.8489
08 Sep 20151.83011.8209
07 Sep 20151.83091.8217
04 Sep 20151.84751.8383
03 Sep 20151.83301.8238
02 Sep 20151.82981.8206
01 Sep 20151.83301.8238
31 Aug 20151.84671.8375
28 Aug 20151.83451.8253
27 Aug 20151.83041.8212
26 Aug 20151.79861.7896
25 Aug 20151.76671.7579
24 Aug 20151.72491.7163
21 Aug 20151.80471.7957
20 Aug 20151.83241.8232
19 Aug 20151.85751.8482
18 Aug 20151.86081.8515
17 Aug 20151.86331.8540
14 Aug 20151.87471.8653
13 Aug 20151.86821.8589
12 Aug 20151.85541.8461
11 Aug 20151.91621.9066
10 Aug 20151.90351.8940
07 Aug 20151.89181.8823
06 Aug 20151.90421.8947
05 Aug 20151.91801.9084
04 Aug 20151.88211.8727
03 Aug 20151.88211.8727
31 Jul 20151.88661.8772
30 Jul 20151.89241.8829
29 Jul 20151.88051.8711
28 Jul 20151.87621.8668
27 Jul 20151.87341.8640
24 Jul 20151.92011.9105
23 Jul 20151.90671.8972
22 Jul 20151.91341.9038
21 Jul 20151.89031.8808
20 Jul 20151.90191.8924
17 Jul 20151.90231.8928
16 Jul 20151.89001.8805
15 Jul 20151.88471.8753
14 Jul 20151.87031.8609
13 Jul 20151.87681.8674
10 Jul 20151.85221.8429
09 Jul 20151.83071.8215
08 Jul 20151.79901.7900
07 Jul 20151.86091.8516
06 Jul 20151.85551.8462
03 Jul 20151.88351.8741
02 Jul 20151.87231.8629
01 Jul 20151.85261.8433
30 Jun 20151.85081.8415
29 Jun 20151.82531.8162
26 Jun 20151.86131.8520
25 Jun 20151.84961.8403
24 Jun 20151.86271.8534
23 Jun 20151.84951.8402
22 Jun 20151.83281.8236
19 Jun 20151.81261.8035
18 Jun 20151.80031.7913
17 Jun 20151.82481.8157
16 Jun 20151.78651.7776
15 Jun 20151.78781.7789
12 Jun 20151.81191.8028
11 Jun 20151.81721.8081
10 Jun 20151.80751.7985
09 Jun 20151.81321.8041
05 Jun 20151.86941.8601
04 Jun 20151.85811.8488
03 Jun 20151.84441.8352
02 Jun 20151.86141.8521
01 Jun 20151.91681.9072
29 May 20151.88771.8783
28 May 20151.88601.8766
27 May 20151.87781.8684
26 May 20151.87721.8678
25 May 20151.86011.8508
22 May 20151.86551.8562
21 May 20151.83761.8284
20 May 20151.84951.8402
19 May 20151.83671.8275
18 May 20151.81011.8010
15 May 20151.80131.7923
14 May 20151.78271.7738
13 May 20151.77211.7632
12 May 20151.78901.7801
11 May 20151.81491.8058
08 May 20151.80411.7951
07 May 20151.78461.7757
06 May 20151.79291.7839
05 May 20151.83431.8251
04 May 20151.86071.8514
01 May 20151.85421.8449
30 Apr 20151.84171.8325
29 Apr 20151.81371.8046
28 Apr 20151.83521.8260
27 Apr 20151.87051.8611
24 Apr 20151.87851.8691
23 Apr 20151.89481.8853
22 Apr 20151.90271.8932
21 Apr 20151.89281.8833
20 Apr 20151.87521.8658
17 Apr 20151.89361.8841
16 Apr 20151.91011.9005
15 Apr 20151.93571.9260
14 Apr 20151.95061.9408
13 Apr 20151.98471.9748
10 Apr 20151.94081.9311
09 Apr 20151.93551.9258
08 Apr 20151.92391.9143
07 Apr 20151.89571.8862
02 Apr 20151.89841.8889
01 Apr 20151.87671.8673
31 Mar 20151.86811.8588
30 Mar 20151.85301.8437
27 Mar 20151.80521.7962
26 Mar 20151.79441.7854
25 Mar 20151.80481.7958
24 Mar 20151.81831.8092
23 Mar 20151.82781.8187
20 Mar 20151.85001.8407
19 Mar 20151.88761.8782
18 Mar 20151.87391.8645
17 Mar 20151.86781.8585
16 Mar 20151.85461.8453
13 Mar 20151.85611.8468
12 Mar 20151.84821.8390
11 Mar 20151.86251.8532
10 Mar 20151.85921.8499
06 Mar 20151.86081.8515
05 Mar 20151.84981.8405
04 Mar 20151.83901.8298
03 Mar 20151.83991.8307
02 Mar 20151.85531.8460
27 Feb 20151.84371.8345
26 Feb 20151.84001.8308
25 Feb 20151.83191.8227
24 Feb 20151.84101.8318
23 Feb 20151.83591.8267
20 Feb 20151.83631.8271
19 Feb 20151.84361.8344
18 Feb 20151.84031.8311
17 Feb 20151.83811.8289
16 Feb 20151.84671.8375
13 Feb 20151.84461.8354
12 Feb 20151.84041.8312
11 Feb 20151.83101.8218
10 Feb 20151.81861.8095
09 Feb 20151.81091.8018
06 Feb 20151.82461.8155
05 Feb 20151.82801.8189
04 Feb 20151.84001.8308
03 Feb 20151.84401.8348
02 Feb 20151.80471.7957
30 Jan 20151.82301.8139
29 Jan 20151.83811.8289
28 Jan 20151.81311.8040
27 Jan 20151.81241.8033
23 Jan 20151.80441.7954
22 Jan 20151.75051.7417
21 Jan 20151.73791.7292
20 Jan 20151.70591.6974
19 Jan 20151.68621.6778
16 Jan 20151.70041.6919
15 Jan 20151.68891.6804
14 Jan 20151.69691.6884
13 Jan 20151.69961.6911
12 Jan 20151.68851.6801
09 Jan 20151.68161.6732
08 Jan 20151.69171.6832
07 Jan 20151.68201.6736
06 Jan 20151.65431.6460
05 Jan 20151.68301.6746
02 Jan 20151.68661.6782
31 Dec 20141.66581.6575
30 Dec 20141.65211.6438
29 Dec 20141.66481.6565
24 Dec 20141.65811.6498
23 Dec 20141.66611.6578
22 Dec 20141.65731.6490
19 Dec 20141.64181.6336
18 Dec 20141.62541.6173
17 Dec 20141.60811.6001
16 Dec 20141.61631.6082
15 Dec 20141.63881.6306
12 Dec 20141.64521.6370
11 Dec 20141.64191.6337
10 Dec 20141.64041.6322
09 Dec 20141.63681.6286
08 Dec 20141.66311.6548
05 Dec 20141.67251.6641
04 Dec 20141.65891.6506
03 Dec 20141.64901.6407
02 Dec 20141.64281.6346
01 Dec 20141.63621.6280
28 Nov 20141.64271.6345
27 Nov 20141.63771.6295
26 Nov 20141.63491.6267
25 Nov 20141.63021.6220
24 Nov 20141.60981.6017
21 Nov 20141.58001.5721
20 Nov 20141.58741.5795
19 Nov 20141.59441.5864
18 Nov 20141.57211.5642
17 Nov 20141.57191.5640
14 Nov 20141.57531.5674
13 Nov 20141.57611.5682
12 Nov 20141.57151.5636
11 Nov 20141.58331.5754
10 Nov 20141.58821.5802
07 Nov 20141.58331.5754
06 Nov 20141.57801.5701
05 Nov 20141.57671.5688
03 Nov 20141.56681.5590
31 Oct 20141.55371.5459
30 Oct 20141.53051.5228
29 Oct 20141.52171.5141
28 Oct 20141.51191.5043
27 Oct 20141.50991.5023
24 Oct 20141.52011.5125
23 Oct 20141.53011.5224
22 Oct 20141.52751.5199
21 Oct 20141.51251.5049
20 Oct 20141.51861.5110
17 Oct 20141.51311.5055
16 Oct 20141.50571.4982
15 Oct 20141.51451.5069
14 Oct 20141.52711.5195
13 Oct 20141.52331.5157
10 Oct 20141.53971.5320
09 Oct 20141.53531.5276
08 Oct 20141.53031.5226
07 Oct 20141.53271.5250
06 Oct 20141.53271.5250
03 Oct 20141.55491.5471
02 Oct 20141.52831.5206
01 Oct 20141.54671.5390
30 Sep 20141.54661.5389
29 Sep 20141.55351.5457
26 Sep 20141.55691.5491
25 Sep 20141.55611.5483
24 Sep 20141.55591.5481
23 Sep 20141.55781.5500
22 Sep 20141.57141.5635
19 Sep 20141.56781.5600
18 Sep 20141.55451.5467
17 Sep 20141.53401.5263
16 Sep 20141.52881.5211
15 Sep 20141.54671.5390
12 Sep 20141.55461.5468
11 Sep 20141.54401.5363
10 Sep 20141.54341.5357
09 Sep 20141.54701.5393
08 Sep 20141.53681.5291
05 Sep 20141.52361.5160
04 Sep 20141.52741.5198
03 Sep 20141.53121.5235
02 Sep 20141.52531.5177
01 Sep 20141.51601.5084
29 Aug 20141.50311.4956
28 Aug 20141.50351.4960
27 Aug 20141.51341.5058
26 Aug 20141.51231.5047
25 Aug 20141.51551.5079
22 Aug 20141.52121.5136
21 Aug 20141.51331.5057
20 Aug 20141.52401.5164
19 Aug 20141.53161.5239
18 Aug 20141.52071.5131
15 Aug 20141.51611.5085
14 Aug 20141.51051.5029
13 Aug 20141.50691.4994
12 Aug 20141.50191.4944
11 Aug 20141.49911.4916
08 Aug 20141.49351.4860
07 Aug 20141.50161.4941
06 Aug 20141.49291.4854
05 Aug 20141.50381.4963
04 Aug 20141.50381.4963
01 Aug 20141.48891.4814
31 Jul 20141.49691.4894
30 Jul 20141.49781.4903
29 Jul 20141.48001.4726
28 Jul 20141.47701.4696
25 Jul 20141.47381.4664
24 Jul 20141.47941.4720
23 Jul 20141.47401.4666
22 Jul 20141.46721.4599
21 Jul 20141.46081.4535
18 Jul 20141.45711.4498
17 Jul 20141.46771.4603
16 Jul 20141.47011.4627
15 Jul 20141.46271.4554
14 Jul 20141.45651.4492
11 Jul 20141.45981.4525
10 Jul 20141.46811.4607
09 Jul 20141.46461.4573
08 Jul 20141.47701.4696
07 Jul 20141.48661.4792
04 Jul 20141.49051.4830
03 Jul 20141.48631.4789
02 Jul 20141.46941.4620
01 Jul 20141.45031.4430
30 Jun 20141.45541.4481
27 Jun 20141.45311.4458
26 Jun 20141.45191.4446
25 Jun 20141.44061.4334
24 Jun 20141.44221.4350
23 Jun 20141.42931.4221
20 Jun 20141.44141.4342
19 Jun 20141.43751.4303
18 Jun 20141.44081.4336
17 Jun 20141.44121.4340
16 Jun 20141.43411.4269
13 Jun 20141.44011.4329
12 Jun 20141.44341.4362
11 Jun 20141.44761.4403
10 Jun 20141.45041.4431
06 Jun 20141.43631.4291
05 Jun 20141.43611.4289
04 Jun 20141.44031.4331
03 Jun 20141.45011.4428
02 Jun 20141.44221.4350
30 May 20141.43001.4228
29 May 20141.42561.4185
28 May 20141.43881.4316
27 May 20141.42851.4213
26 May 20141.42811.4209
23 May 20141.42921.4220
22 May 20141.42781.4206
21 May 20141.42291.4158
20 May 20141.41371.4066
19 May 20141.40371.3967
16 May 20141.40481.3978
15 May 20141.41971.4126
14 May 20141.41861.4115
13 May 20141.41121.4041
12 May 20141.40891.4018
09 May 20141.40281.3958
08 May 20141.40531.3983
07 May 20141.40521.3982
06 May 20141.41771.4106
05 May 20141.42891.4217
02 May 20141.43451.4273
01 May 20141.42461.4175
30 Apr 20141.42591.4188
29 Apr 20141.42831.4211
28 Apr 20141.42581.4187
24 Apr 20141.43051.4233
23 Apr 20141.41961.4125
22 Apr 20141.41101.4039
17 Apr 20141.41321.4061
16 Apr 20141.40261.3956
15 Apr 20141.40821.4011
14 Apr 20141.39981.3928
11 Apr 20141.40471.3977
10 Apr 20141.41221.4051
09 Apr 20141.42131.4142
08 Apr 20141.41641.4093
07 Apr 20141.42411.4170
04 Apr 20141.42861.4214
03 Apr 20141.44411.4369
02 Apr 20141.45021.4429
01 Apr 20141.43721.4300
31 Mar 20141.42541.4183
28 Mar 20141.42151.4144
27 Mar 20141.40891.4018
26 Mar 20141.41371.4066
25 Mar 20141.41831.4112
24 Mar 20141.42401.4169
21 Mar 20141.42451.4174
20 Mar 20141.42501.4179
19 Mar 20141.42971.4225
18 Mar 20141.42891.4217
17 Mar 20141.42961.4224
14 Mar 20141.43471.4275
13 Mar 20141.44451.4373
12 Mar 20141.45721.4499
11 Mar 20141.46621.4589
07 Mar 20141.46661.4593
06 Mar 20141.47141.4640
05 Mar 20141.47141.4640
04 Mar 20141.46911.4617
03 Mar 20141.46761.4602
28 Feb 20141.47241.4650
27 Feb 20141.46421.4569
26 Feb 20141.45401.4467
25 Feb 20141.43331.4261
24 Feb 20141.43391.4267
21 Feb 20141.45341.4461
20 Feb 20141.44021.4330
19 Feb 20141.45091.4436
18 Feb 20141.44981.4425
17 Feb 20141.45451.4472
14 Feb 20141.45071.4434
13 Feb 20141.44821.4409
12 Feb 20141.45021.4429
11 Feb 20141.43321.4260
10 Feb 20141.43101.4238
07 Feb 20141.43511.4279
06 Feb 20141.42121.4141
05 Feb 20141.40581.3988
04 Feb 20141.42101.4139
03 Feb 20141.45321.4459
31 Jan 20141.47551.4681
30 Jan 20141.47051.4631
29 Jan 20141.47911.4717
28 Jan 20141.47131.4639
24 Jan 20141.51021.5026
23 Jan 20141.51651.5089
22 Jan 20141.52051.5129
21 Jan 20141.52201.5144
20 Jan 20141.52051.5129
17 Jan 20141.52861.5209
16 Jan 20141.52411.5165
15 Jan 20141.50361.4961
14 Jan 20141.48521.4778
13 Jan 20141.47681.4694
10 Jan 20141.48201.4746
09 Jan 20141.49941.4919
08 Jan 20141.50471.4972
07 Jan 20141.49791.4904
06 Jan 20141.49031.4828
03 Jan 20141.49501.4875
02 Jan 20141.52471.5171
31 Dec 20131.54361.5359
30 Dec 20131.54141.5337
27 Dec 20131.54111.5334
24 Dec 20131.53221.5245
23 Dec 20131.52331.5157
20 Dec 20131.51861.5110
19 Dec 20131.53001.5223
18 Dec 20131.53731.5296
17 Dec 20131.53221.5245
16 Dec 20131.51331.5057
13 Dec 20131.51781.5102
12 Dec 20131.52831.5206
11 Dec 20131.51711.5095
10 Dec 20131.52141.5138
09 Dec 20131.53751.5298
06 Dec 20131.52171.5141
05 Dec 20131.53191.5242
04 Dec 20131.52871.5210
03 Dec 20131.51561.5080
02 Dec 20131.52701.5194
29 Nov 20131.52261.5150
28 Nov 20131.52051.5129
27 Nov 20131.51601.5084
26 Nov 20131.50551.4980
25 Nov 20131.50061.4931
22 Nov 20131.49731.4898
21 Nov 20131.47781.4704
20 Nov 20131.47191.4645
19 Nov 20131.47501.4676
18 Nov 20131.47901.4716
15 Nov 20131.45081.4435
14 Nov 20131.43971.4325
13 Nov 20131.42651.4194
12 Nov 20131.44281.4356
11 Nov 20131.44271.4355
08 Nov 20131.43771.4305
07 Nov 20131.43961.4324
06 Nov 20131.43571.4285
04 Nov 20131.45161.4443
01 Nov 20131.46341.4561
31 Oct 20131.45541.4481
30 Oct 20131.45931.4520
29 Oct 20131.43981.4326
28 Oct 20131.42721.4201
25 Oct 20131.42101.4139
24 Oct 20131.43211.4249
23 Oct 20131.42821.4210
22 Oct 20131.42881.4216
21 Oct 20131.44141.4342
18 Oct 20131.43921.4320
17 Oct 20131.42081.4137
16 Oct 20131.43201.4248
15 Oct 20131.44091.4337
14 Oct 20131.43511.4279
11 Oct 20131.44011.4329
10 Oct 20131.42401.4169
09 Oct 20131.42611.4190
08 Oct 20131.42641.4193
07 Oct 20131.42641.4193
04 Oct 20131.42581.4187
03 Oct 20131.43461.4274
02 Oct 20131.41221.4051
01 Oct 20131.40361.3966
30 Sep 20131.40421.3972
27 Sep 20131.42991.4227
26 Sep 20131.42661.4195
25 Sep 20131.42851.4213
24 Sep 20131.42911.4219
23 Sep 20131.43061.4234
20 Sep 20131.44341.4362
19 Sep 20131.43891.4317
18 Sep 20131.42901.4218
17 Sep 20131.42641.4193
16 Sep 20131.42561.4185
13 Sep 20131.41841.4113
12 Sep 20131.41871.4116
11 Sep 20131.41921.4121
10 Sep 20131.41431.4072
09 Sep 20131.40331.3963
06 Sep 20131.39201.3850
05 Sep 20131.39601.3890
04 Sep 20131.37001.3631
03 Sep 20131.38551.3786
02 Sep 20131.40281.3958
30 Aug 20131.39541.3884
29 Aug 20131.38401.3771
28 Aug 20131.35951.3527
27 Aug 20131.37031.3634
26 Aug 20131.37671.3698
23 Aug 20131.37461.3677
22 Aug 20131.36301.3562
21 Aug 20131.36151.3547
20 Aug 20131.36281.3560
19 Aug 20131.37971.3728
16 Aug 20131.38641.3795
15 Aug 20131.41541.4083
14 Aug 20131.40431.3973
13 Aug 20131.41311.4060
12 Aug 20131.37971.3728
09 Aug 20131.36481.3580
08 Aug 20131.37191.3650
07 Aug 20131.38521.3783
06 Aug 20131.40091.3939
05 Aug 20131.40091.3939
02 Aug 20131.42411.4170
01 Aug 20131.41861.4115
31 Jul 20131.40471.3977
30 Jul 20131.39921.3922
29 Jul 20131.37771.3708
26 Jul 20131.38291.3760
25 Jul 20131.38821.3812
24 Jul 20131.39131.3843
23 Jul 20131.38491.3780
22 Jul 20131.36521.3584
19 Jul 20131.36871.3618
18 Jul 20131.38451.3776
17 Jul 20131.37741.3705
16 Jul 20131.37661.3697
15 Jul 20131.39591.3889
12 Jul 20131.39631.3893
11 Jul 20131.38571.3788
10 Jul 20131.34391.3372
09 Jul 20131.33621.3295
08 Jul 20131.32881.3221
05 Jul 20131.36191.3551
04 Jul 20131.33151.3248
03 Jul 20131.33901.3323
02 Jul 20131.35611.3493
01 Jul 20131.35101.3442
30 Jun 20131.35971.3529
28 Jun 20131.35971.3529
27 Jun 20131.31471.3081
26 Jun 20131.29431.2878
25 Jun 20131.28491.2785
24 Jun 20131.28351.2771
21 Jun 20131.31971.3131
20 Jun 20131.33531.3286
19 Jun 20131.32901.3223
18 Jun 20131.34471.3380
17 Jun 20131.33231.3256
14 Jun 20131.31431.3077
13 Jun 20131.29961.2931
12 Jun 20131.33361.3269
11 Jun 20131.34991.3431
07 Jun 20131.36251.3557
06 Jun 20131.36681.3600
05 Jun 20131.37911.3722
04 Jun 20131.37221.3653
03 Jun 20131.35771.3509
31 May 20131.38481.3779
30 May 20131.37901.3721
29 May 20131.39351.3865
28 May 20131.40311.3961
27 May 20131.39811.3911
24 May 20131.38351.3766
23 May 20131.37521.3683
22 May 20131.41651.4094
21 May 20131.40541.3984
20 May 20131.40421.3972
17 May 20131.40381.3968
16 May 20131.38731.3803
15 May 20131.38211.3752
14 May 20131.36791.3610
13 May 20131.35731.3505
10 May 20131.37061.3637
09 May 20131.34901.3422
08 May 20131.34821.3414
07 May 20131.34041.3337
06 May 20131.32401.3174
03 May 20131.30391.2974
02 May 20131.31121.3046
01 May 20131.30891.3023
30 Apr 20131.29711.2906
29 Apr 20131.29171.2852
26 Apr 20131.29841.2919
24 Apr 20131.28821.2817
23 Apr 20131.27741.2710
22 Apr 20131.29031.2838
19 Apr 20131.27191.2655
18 Apr 20131.24861.2423
17 Apr 20131.24861.2423
16 Apr 20131.24451.2383
15 Apr 20131.23451.2283
12 Apr 20131.23901.2328
11 Apr 20131.23881.2326
10 Apr 20131.23161.2254
09 Apr 20131.22951.2233
08 Apr 20131.23651.2303
05 Apr 20131.24211.2359
04 Apr 20131.26301.2567
03 Apr 20131.26001.2537
02 Apr 20131.26771.2613
28 Mar 20131.27391.2675
27 Mar 20131.27761.2712
26 Mar 20131.26451.2582
25 Mar 20131.26321.2569
22 Mar 20131.25181.2455
21 Mar 20131.25621.2499
20 Mar 20131.26531.2590
19 Mar 20131.26721.2608
18 Mar 20131.25881.2525
15 Mar 20131.27861.2722
14 Mar 20131.28461.2782
13 Mar 20131.29431.2878
12 Mar 20131.30061.2941
08 Mar 20131.32591.3193
07 Mar 20131.31181.3052
06 Mar 20131.31581.3092
05 Mar 20131.31051.3039
04 Mar 20131.31361.3070
01 Mar 20131.32601.3194
28 Feb 20131.32491.3183
27 Feb 20131.31671.3101
26 Feb 20131.30411.2976
25 Feb 20131.31091.3043
22 Feb 20131.31221.3056
21 Feb 20131.31921.3126
20 Feb 20131.33551.3288
19 Feb 20131.31431.3077
18 Feb 20131.32551.3189
15 Feb 20131.32741.3207
14 Feb 20131.31781.3112
13 Feb 20131.31761.3110
12 Feb 20131.31571.3091
11 Feb 20131.31811.3115
08 Feb 20131.31301.3064
07 Feb 20131.31401.3074
06 Feb 20131.31701.3104
05 Feb 20131.30841.3018
04 Feb 20131.31831.3117
01 Feb 20131.31471.3081
31 Jan 20131.30581.2993
30 Jan 20131.31251.3059
29 Jan 20131.30371.2972
25 Jan 20131.30711.3005
24 Jan 20131.30891.3023
23 Jan 20131.30851.3019
22 Jan 20131.30841.3018
21 Jan 20131.31441.3078
18 Jan 20131.31971.3131
17 Jan 20131.30091.2944
16 Jan 20131.29691.2904
15 Jan 20131.30441.2979
14 Jan 20131.30961.3030
11 Jan 20131.30691.3003
10 Jan 20131.31291.3063
09 Jan 20131.31191.3053
08 Jan 20131.30651.3000
07 Jan 20131.31031.3037
04 Jan 20131.31481.3082
03 Jan 20131.30941.3028
02 Jan 20131.30791.3013

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.