DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Vanguard® Australian Property Securities Index Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.09011.0897
16 Oct 20191.10171.1011
15 Oct 20191.08591.0854
14 Oct 20191.07961.0794
11 Oct 20191.08131.0809
10 Oct 20191.08091.0805
09 Oct 20191.08711.0867
08 Oct 20191.09061.0901
07 Oct 20191.08991.0894
04 Oct 20191.07911.0786
03 Oct 20191.07541.0750
02 Oct 20191.08761.0871
01 Oct 20191.09181.0914
30 Sep 20191.08611.0857
27 Sep 20191.09131.0907
26 Sep 20191.08851.0878
25 Sep 20191.09291.0924
24 Sep 20191.08951.0888
23 Sep 20191.08891.0886
20 Sep 20191.08191.0814
19 Sep 20191.08421.0838
18 Sep 20191.08411.0837
17 Sep 20191.08571.0851
16 Sep 20191.07371.0731
13 Sep 20191.08011.0797
12 Sep 20191.08311.0830
11 Sep 20191.07261.0722
10 Sep 20191.08001.0799
09 Sep 20191.09301.0926
06 Sep 20191.08791.0875
05 Sep 20191.10181.1017
04 Sep 20191.10181.1015
03 Sep 20191.10421.1035
02 Sep 20191.10631.1061
30 Aug 20191.11651.1163
29 Aug 20191.10961.1089
28 Aug 20191.11061.1101
27 Aug 20191.10771.1076
26 Aug 20191.10941.1092
23 Aug 20191.11981.1193
22 Aug 20191.09351.0934
21 Aug 20191.09501.0948
20 Aug 20191.10961.1095
19 Aug 20191.09171.0916
16 Aug 20191.08561.0854
15 Aug 20191.08481.0844
14 Aug 20191.10311.1025
13 Aug 20191.10571.1056
12 Aug 20191.11041.1099
09 Aug 20191.11001.1094
08 Aug 20191.11481.1146
07 Aug 20191.09681.0961
06 Aug 20191.07941.0792
05 Aug 20191.12211.1217
02 Aug 20191.12981.1295
01 Aug 20191.10781.1071
31 Jul 20191.10241.1019
30 Jul 20191.10761.1070
29 Jul 20191.10131.1008
26 Jul 20191.11041.1101
25 Jul 20191.11291.1128
24 Jul 20191.11281.1122
23 Jul 20191.10511.1046
22 Jul 20191.09621.0957
19 Jul 20191.11081.1101
18 Jul 20191.10841.1080
17 Jul 20191.10771.1071
16 Jul 20191.11051.1104
15 Jul 20191.10261.1024
12 Jul 20191.11651.1162
11 Jul 20191.12431.1241
10 Jul 20191.12291.1221
09 Jul 20191.12011.1194
08 Jul 20191.11911.1186
05 Jul 20191.14521.1448
04 Jul 20191.12421.1237
03 Jul 20191.11181.1115
02 Jul 20191.09081.0903
01 Jul 20191.08611.0858
30 Jun 20191.11011.1100
28 Jun 20191.11011.1100
27 Jun 20191.12451.1243
26 Jun 20191.13131.1310
25 Jun 20191.14131.1406
24 Jun 20191.13421.1337
21 Jun 20191.11931.1192
20 Jun 20191.11831.1181
19 Jun 20191.11851.1181
18 Jun 20191.11971.1193
17 Jun 20191.10301.1028
14 Jun 20191.11271.1123
13 Jun 20191.11001.1098
12 Jun 20191.10611.1054
11 Jun 20191.11231.1118
07 Jun 20191.10251.1023
06 Jun 20191.09031.0897
05 Jun 20191.06771.0675
04 Jun 20191.08161.0812
03 Jun 20191.07251.0721
31 May 20191.06561.0654
30 May 20191.06031.0601
29 May 20191.08021.0797
28 May 20191.09081.0901
27 May 20191.09361.0931
24 May 20191.09481.0945
23 May 20191.09381.0934
22 May 20191.08401.0837
21 May 20191.08561.0854
20 May 20191.06931.0689
17 May 20191.06731.0668
16 May 20191.05951.0592
15 May 20191.04801.0475
14 May 20191.04701.0466
13 May 20191.05091.0505
10 May 20191.03711.0369
09 May 20191.03231.0318
08 May 20191.02671.0264
07 May 20191.02751.0268
06 May 20191.02871.0283
03 May 20191.02951.0288
02 May 20191.03471.0346
01 May 20191.04241.0422
30 Apr 20191.04181.0413
29 Apr 20191.05571.0556
26 Apr 20191.07421.0737
24 Apr 20191.05951.0593
23 Apr 20191.04391.0437
18 Apr 20191.03931.0388
17 Apr 20191.04241.0422
16 Apr 20191.05251.0522
15 Apr 20191.05291.0527
12 Apr 20191.05681.0562
11 Apr 20191.04841.0479
10 Apr 20191.04371.0431
09 Apr 20191.03971.0393
08 Apr 20191.04311.0428
05 Apr 20191.03381.0333
04 Apr 20191.04721.0466
03 Apr 20191.06301.0625
02 Apr 20191.05571.0556
01 Apr 20191.05911.0586
29 Mar 20191.07561.0752
28 Mar 20191.08151.0809
27 Mar 20191.07991.0792
26 Mar 20191.07931.0788
25 Mar 20191.07041.0701
22 Mar 20191.06721.0670
21 Mar 20191.06101.0608
20 Mar 20191.06391.0636
19 Mar 20191.06001.0596
18 Mar 20191.06041.0603
15 Mar 20191.05871.0582
14 Mar 20191.05101.0507
13 Mar 20191.05031.0500
12 Mar 20191.04981.0496
11 Mar 20191.04861.0483
08 Mar 20191.05041.0502
07 Mar 20191.04991.0496
06 Mar 20191.04391.0434
05 Mar 20191.03651.0360
04 Mar 20191.03091.0308
01 Mar 20191.03441.0342
28 Feb 20191.01421.0141
27 Feb 20191.01421.0138
26 Feb 20191.01911.0189
25 Feb 20191.02621.0260
22 Feb 20191.03021.0300
21 Feb 20191.01511.0147
20 Feb 20191.01871.0185
19 Feb 20191.03391.0333
18 Feb 20191.03441.0342
15 Feb 20191.02921.0291
14 Feb 20191.02031.0199
13 Feb 20191.01961.0193
12 Feb 20191.02731.0269
11 Feb 20191.02841.0283
08 Feb 20191.02861.0283
07 Feb 20191.01971.0196
06 Feb 20191.01311.0127
05 Feb 20191.00771.0072
04 Feb 20190.99960.9994
01 Feb 20190.99260.9923
31 Jan 20190.99650.9964
30 Jan 20191.01121.0110
29 Jan 20191.00991.0096
25 Jan 20191.00041.0003
24 Jan 20190.98120.9806
23 Jan 20190.98360.9834
22 Jan 20190.98150.9814
21 Jan 20190.97940.9791
18 Jan 20190.97940.9790
17 Jan 20190.97840.9781
16 Jan 20190.98000.9796
15 Jan 20190.97990.9793
14 Jan 20190.97350.9729
11 Jan 20190.97440.9738
10 Jan 20190.96520.9650
09 Jan 20190.95310.9527
08 Jan 20190.94040.9400
07 Jan 20190.93700.9366
04 Jan 20190.94090.9403
03 Jan 20190.93820.9377
02 Jan 20190.93220.9318
31 Dec 20180.96070.9605
28 Dec 20180.98550.9849
27 Dec 20180.97400.9735
24 Dec 20180.96620.9660
21 Dec 20180.96830.9682
20 Dec 20180.98280.9824
19 Dec 20180.97320.9728
18 Dec 20180.96900.9689
17 Dec 20180.98020.9799
14 Dec 20180.97180.9713
13 Dec 20180.97140.9710
12 Dec 20180.98860.9883
11 Dec 20180.97340.9730
10 Dec 20180.97020.9701
07 Dec 20180.98660.9860
06 Dec 20180.97290.9727
05 Dec 20180.95040.9497
04 Dec 20180.95770.9570
03 Dec 20180.95930.9592
30 Nov 20180.94370.9434
29 Nov 20180.97000.9699
28 Nov 20180.97220.9718
27 Nov 20180.96840.9678
26 Nov 20180.96870.9685
23 Nov 20180.96180.9614
22 Nov 20180.95410.9539
21 Nov 20180.94730.9472
20 Nov 20180.94070.9401
19 Nov 20180.94200.9417
16 Nov 20180.94000.9399
15 Nov 20180.94860.9484
14 Nov 20180.95030.9496
13 Nov 20180.96170.9615
12 Nov 20180.96070.9602
09 Nov 20180.95500.9546
08 Nov 20180.94920.9491
07 Nov 20180.94220.9417
06 Nov 20180.93390.9335
05 Nov 20180.91870.9185
02 Nov 20180.92590.9254
01 Nov 20180.93160.9311
31 Oct 20180.94650.9461
30 Oct 20180.95270.9525
29 Oct 20180.94710.9465
26 Oct 20180.94210.9418
25 Oct 20180.94320.9427
24 Oct 20180.95430.9540
23 Oct 20180.95010.9494
22 Oct 20180.95540.9551
19 Oct 20180.95310.9530
18 Oct 20180.95310.9529
17 Oct 20180.94520.9451
16 Oct 20180.92680.9265
15 Oct 20180.92730.9269
12 Oct 20180.93570.9354
11 Oct 20180.94680.9467
10 Oct 20180.95870.9583
09 Oct 20180.96090.9607
08 Oct 20180.95810.9579
05 Oct 20180.96040.9601
04 Oct 20180.96110.9608
03 Oct 20180.96490.9645
02 Oct 20180.96520.9649
01 Oct 20180.97170.9716
28 Sep 20180.98100.9809
27 Sep 20180.98610.9856
26 Sep 20180.98660.9860
25 Sep 20180.98540.9850
24 Sep 20180.99020.9896
21 Sep 20180.98380.9835
20 Sep 20180.98690.9862
19 Sep 20181.00181.0017
18 Sep 20181.01291.0122
17 Sep 20181.00771.0070
14 Sep 20181.00371.0035
13 Sep 20181.00151.0012
12 Sep 20180.99890.9988
11 Sep 20180.99890.9986
10 Sep 20180.99160.9915
07 Sep 20180.99790.9976
06 Sep 20180.99690.9966
05 Sep 20181.00021.0001
04 Sep 20181.00000.9997
03 Sep 20180.99790.9976
31 Aug 20180.99720.9966
30 Aug 20181.00221.0020
29 Aug 20181.00101.0008
28 Aug 20180.99600.9955
27 Aug 20180.99010.9895
24 Aug 20180.98400.9837
23 Aug 20180.98380.9835
22 Aug 20180.99750.9972
21 Aug 20180.99730.9971
20 Aug 20181.00971.0095
17 Aug 20181.00551.0054
16 Aug 20180.99230.9916
15 Aug 20180.99250.9922
14 Aug 20180.98890.9888
13 Aug 20180.98260.9822
10 Aug 20180.98710.9865
09 Aug 20180.99340.9933
08 Aug 20180.98910.9888
07 Aug 20180.98900.9888
06 Aug 20180.98700.9869
03 Aug 20180.97620.9757
02 Aug 20180.97100.9709
01 Aug 20180.97590.9756
31 Jul 20180.97150.9714
30 Jul 20180.96960.9695
27 Jul 20180.97050.9700
26 Jul 20180.96510.9644
25 Jul 20180.96520.9648
24 Jul 20180.96400.9635
23 Jul 20180.96530.9647
20 Jul 20180.97590.9755
19 Jul 20180.97060.9700
18 Jul 20180.97410.9737
17 Jul 20180.97240.9719
16 Jul 20180.97530.9749
13 Jul 20180.98190.9817
12 Jul 20180.98090.9806
11 Jul 20180.96870.9686
10 Jul 20180.97340.9729
09 Jul 20180.97720.9768
06 Jul 20180.97820.9779
05 Jul 20180.97230.9717
04 Jul 20180.97040.9701
03 Jul 20180.97200.9715
02 Jul 20180.96720.9667
30 Jun 20180.96760.9673
29 Jun 20180.96760.9673
28 Jun 20180.96910.9690
27 Jun 20180.96270.9626
26 Jun 20180.96770.9673
25 Jun 20180.96590.9655
22 Jun 20180.97040.9702
21 Jun 20180.97090.9708
20 Jun 20180.96420.9640
19 Jun 20180.95660.9561
18 Jun 20180.95940.9593
15 Jun 20180.94930.9487
14 Jun 20180.94420.9436
13 Jun 20180.94280.9423
12 Jun 20180.94230.9417
08 Jun 20180.94080.9407
07 Jun 20180.94380.9432
06 Jun 20180.94830.9479
05 Jun 20180.94100.9404
04 Jun 20181.01171.0112
01 Jun 20180.99680.9964
31 May 20181.00010.9994
30 May 20180.99890.9984
29 May 20181.00121.0007
28 May 20181.00591.0058
25 May 20180.99830.9981
24 May 20181.00151.0010
23 May 20180.99070.9902
22 May 20180.97380.9737
21 May 20180.97230.9717
18 May 20180.97360.9731
17 May 20180.96330.9626
16 May 20180.97180.9713
15 May 20180.98070.9803
14 May 20180.98520.9848
11 May 20180.98410.9837
10 May 20180.98720.9866
09 May 20180.99300.9923
08 May 20180.98360.9831
07 May 20180.98180.9817
04 May 20180.97580.9753
03 May 20180.98740.9872
02 May 20180.98790.9874
01 May 20180.98070.9801
30 Apr 20180.97200.9717
27 Apr 20180.95490.9543
26 Apr 20180.94920.9487
24 Apr 20180.94640.9458
23 Apr 20180.93640.9360
20 Apr 20180.93530.9349
19 Apr 20180.93920.9386
18 Apr 20180.94240.9421
17 Apr 20180.93440.9337
16 Apr 20180.93400.9339
13 Apr 20180.93460.9341
12 Apr 20180.93550.9353
11 Apr 20180.94280.9424
10 Apr 20180.95210.9515
09 Apr 20180.94840.9482
06 Apr 20180.94600.9459
05 Apr 20180.94170.9413
04 Apr 20180.93540.9351
03 Apr 20180.92560.9252
29 Mar 20180.94570.9456
28 Mar 20180.94430.9440
27 Mar 20180.94130.9411
26 Mar 20180.93890.9383
23 Mar 20180.94140.9413
22 Mar 20180.95010.9499
21 Mar 20180.95820.9580
20 Mar 20180.96360.9631
19 Mar 20180.97060.9700
16 Mar 20180.96150.9611
15 Mar 20180.95120.9505
14 Mar 20180.94910.9488
13 Mar 20180.95790.9577
12 Mar 20180.95590.9557
09 Mar 20180.95740.9571
08 Mar 20180.94980.9497
07 Mar 20180.94360.9433
06 Mar 20180.94620.9456
05 Mar 20180.94650.9463
02 Mar 20180.94660.9465
01 Mar 20180.94910.9485
28 Feb 20180.94480.9445
27 Feb 20180.95890.9583
26 Feb 20180.95430.9538
23 Feb 20180.94400.9438
22 Feb 20180.93550.9354
21 Feb 20180.94800.9475
20 Feb 20180.93950.9393
19 Feb 20180.94000.9394
16 Feb 20180.93100.9309
15 Feb 20180.92980.9291
14 Feb 20180.93140.9310
13 Feb 20180.93810.9373
12 Feb 20180.92830.9281
09 Feb 20180.93340.9331
08 Feb 20180.93820.9376
07 Feb 20180.93390.9334
06 Feb 20180.93190.9315
05 Feb 20180.95570.9553
02 Feb 20180.96860.9684
01 Feb 20180.97820.9775
31 Jan 20180.97580.9757
30 Jan 20180.95900.9588
29 Jan 20180.96740.9670
25 Jan 20180.97640.9759
24 Jan 20180.97930.9787
23 Jan 20180.97700.9763
22 Jan 20180.97090.9704
19 Jan 20180.97570.9756
18 Jan 20180.98020.9800
17 Jan 20180.97500.9748
16 Jan 20180.97170.9709
15 Jan 20180.97860.9781
12 Jan 20180.98140.9807
11 Jan 20180.98850.9884
10 Jan 20180.99260.9924
09 Jan 20181.00901.0087
08 Jan 20181.00711.0069
05 Jan 20181.00251.0019
04 Jan 20181.00691.0066
03 Jan 20181.00961.0090
02 Jan 20181.00641.0062
29 Dec 20171.01141.0111
28 Dec 20171.01831.0180
27 Dec 20171.00531.0050
22 Dec 20171.00801.0075
21 Dec 20171.01191.0116
20 Dec 20171.02441.0237
19 Dec 20171.03001.0293
18 Dec 20171.03061.0301
15 Dec 20171.02581.0255
14 Dec 20171.03621.0358
13 Dec 20171.04771.0471
12 Dec 20171.05171.0514
11 Dec 20171.00771.0070
08 Dec 20171.00831.0077
07 Dec 20171.01181.0115
06 Dec 20171.00751.0067
05 Dec 20171.00161.0010
04 Dec 20171.00631.0058
01 Dec 20171.01041.0098
30 Nov 20171.01031.0098
29 Nov 20171.00551.0051
28 Nov 20171.00341.0029
27 Nov 20170.99470.9946
24 Nov 20170.99320.9931
23 Nov 20170.98770.9875
22 Nov 20170.98940.9892
21 Nov 20170.98760.9874
20 Nov 20170.98600.9854
17 Nov 20170.98400.9834
16 Nov 20170.98460.9844
15 Nov 20170.98460.9839
14 Nov 20170.99050.9904
13 Nov 20171.00431.0038
10 Nov 20171.00271.0022
09 Nov 20170.99290.9926
08 Nov 20170.97940.9787
07 Nov 20170.97350.9732
06 Nov 20170.96140.9611
03 Nov 20170.96230.9621
02 Nov 20170.95590.9553
01 Nov 20170.96270.9626
31 Oct 20170.96020.9598
30 Oct 20170.95320.9529
27 Oct 20170.95680.9564
26 Oct 20170.95950.9590
25 Oct 20170.95360.9530
24 Oct 20170.94640.9462
23 Oct 20170.94350.9433
20 Oct 20170.95400.9538
19 Oct 20170.95340.9530
18 Oct 20170.95500.9547
17 Oct 20170.94840.9478
16 Oct 20170.94090.9404
13 Oct 20170.94120.9407
12 Oct 20170.94240.9418
11 Oct 20170.94050.9403
10 Oct 20170.93500.9344
09 Oct 20170.93540.9348
06 Oct 20170.93110.9304
05 Oct 20170.92340.9231
04 Oct 20170.92430.9242
03 Oct 20170.93890.9384
02 Oct 20170.94110.9406
29 Sep 20170.94460.9445
28 Sep 20170.93680.9364
27 Sep 20170.93440.9341
26 Sep 20170.93550.9351
25 Sep 20170.92920.9288
22 Sep 20170.93520.9346
21 Sep 20170.93170.9314
20 Sep 20170.94610.9460
19 Sep 20170.94430.9437
18 Sep 20170.95590.9555
15 Sep 20170.95270.9524
14 Sep 20170.95160.9514
13 Sep 20170.95490.9545
12 Sep 20170.96030.9597
11 Sep 20170.95760.9575
08 Sep 20170.95270.9523
07 Sep 20170.95060.9505
06 Sep 20170.95130.9511
05 Sep 20170.95010.9496
04 Sep 20170.94320.9431
01 Sep 20170.94190.9416
31 Aug 20170.93930.9391
30 Aug 20170.93350.9331
29 Aug 20170.92690.9264
28 Aug 20170.92970.9290
25 Aug 20170.93160.9311
24 Aug 20170.94250.9420
23 Aug 20170.95080.9506
22 Aug 20170.95660.9565
21 Aug 20170.94970.9491
18 Aug 20170.95410.9535
17 Aug 20170.95370.9534
16 Aug 20170.94900.9489
15 Aug 20170.94420.9438
14 Aug 20170.93080.9303
11 Aug 20170.93260.9325
10 Aug 20170.93630.9362
09 Aug 20170.93310.9327
08 Aug 20170.93340.9331
07 Aug 20170.93690.9368
04 Aug 20170.93400.9335
03 Aug 20170.93240.9322
02 Aug 20170.93070.9306
01 Aug 20170.93920.9386
31 Jul 20170.92600.9256
28 Jul 20170.92760.9273
27 Jul 20170.93130.9306
26 Jul 20170.92530.9251
25 Jul 20170.92410.9234
24 Jul 20170.91900.9184
21 Jul 20170.92170.9216
20 Jul 20170.92100.9203
19 Jul 20170.92750.9269
18 Jul 20170.91790.9178
17 Jul 20170.91400.9133
14 Jul 20170.91410.9137
13 Jul 20170.90440.9037
12 Jul 20170.89420.8940
11 Jul 20170.90980.9092
10 Jul 20170.91920.9187
07 Jul 20170.92020.9201
06 Jul 20170.92490.9242
05 Jul 20170.92220.9216
04 Jul 20170.93310.9326
03 Jul 20170.91670.9160
30 Jun 20170.93790.9376
29 Jun 20170.96540.9647
28 Jun 20170.96420.9635
27 Jun 20170.96200.9615
26 Jun 20170.96520.9651
23 Jun 20170.96890.9688
22 Jun 20170.97230.9722
21 Jun 20170.98120.9807
20 Jun 20170.99430.9941
19 Jun 20171.01471.0143
16 Jun 20171.00881.0084
15 Jun 20171.00151.0007
14 Jun 20170.99840.9983
13 Jun 20170.98860.9885
09 Jun 20170.96750.9673
08 Jun 20170.97170.9707
07 Jun 20170.97770.9771
06 Jun 20170.98160.9810
05 Jun 20170.99760.9973
02 Jun 20170.99680.9961
01 Jun 20170.99170.9907
31 May 20170.98260.9820
30 May 20170.97380.9734
29 May 20170.97960.9794
26 May 20170.98410.9834
25 May 20170.97980.9794
24 May 20170.97640.9761
23 May 20170.97240.9716
22 May 20170.97230.9720
19 May 20170.96390.9638
18 May 20170.96230.9619
17 May 20170.96880.9682
16 May 20170.97950.9793
15 May 20170.97480.9739
12 May 20170.98230.9822
11 May 20170.99240.9921
10 May 20170.99460.9941
09 May 20170.98860.9878
08 May 20170.99100.9903
05 May 20170.99000.9891
04 May 20171.00091.0008
03 May 20171.00661.0063
02 May 20171.01211.0118
01 May 20170.99950.9990
28 Apr 20170.99200.9916
27 Apr 20170.99870.9980
26 Apr 20171.00051.0002
24 Apr 20170.99500.9941
21 Apr 20171.00561.0053
20 Apr 20171.00671.0058
19 Apr 20170.99720.9968
18 Apr 20171.01341.0129
13 Apr 20171.01651.0161
12 Apr 20171.00841.0080
11 Apr 20170.99410.9939
10 Apr 20170.99410.9934
07 Apr 20170.98980.9891
06 Apr 20170.98770.9868
05 Apr 20170.98200.9813
04 Apr 20170.97780.9771
03 Apr 20170.97640.9761
31 Mar 20170.97830.9779
30 Mar 20170.99310.9925
29 Mar 20170.98530.9852
28 Mar 20170.98060.9800
27 Mar 20170.97170.9711
24 Mar 20170.96570.9650
23 Mar 20170.95590.9554
22 Mar 20170.95260.9518
21 Mar 20170.94960.9490
20 Mar 20170.95630.9559
17 Mar 20170.96720.9663
16 Mar 20170.95800.9579
15 Mar 20170.94710.9464
14 Mar 20170.93660.9361
13 Mar 20170.94070.9405
10 Mar 20170.95120.9503
09 Mar 20170.96170.9608
08 Mar 20170.96790.9676
07 Mar 20170.97240.9719
06 Mar 20170.97320.9727
03 Mar 20170.97300.9724
02 Mar 20170.97390.9736
01 Mar 20170.97070.9701
28 Feb 20170.97210.9717
27 Feb 20170.97140.9707
24 Feb 20170.96850.9684
23 Feb 20170.97230.9716
22 Feb 20170.97170.9711
21 Feb 20170.97130.9710
20 Feb 20170.97710.9766
17 Feb 20170.97360.9732
16 Feb 20170.96660.9663
15 Feb 20170.96980.9692
14 Feb 20170.97030.9699
13 Feb 20170.96160.9615
10 Feb 20170.96170.9615
09 Feb 20170.96700.9660
08 Feb 20170.94820.9478
07 Feb 20170.94140.9411
06 Feb 20170.93390.9336
03 Feb 20170.93500.9347
02 Feb 20170.92800.9274
01 Feb 20170.93450.9343
31 Jan 20170.93130.9306
30 Jan 20170.93090.9303
27 Jan 20170.94190.9410
25 Jan 20170.92950.9291
24 Jan 20170.93970.9392
23 Jan 20170.93000.9294
20 Jan 20170.92830.9278
19 Jan 20170.93320.9330
18 Jan 20170.94450.9440
17 Jan 20170.93920.9390
16 Jan 20170.95060.9501
13 Jan 20170.94660.9463
12 Jan 20170.95110.9505
11 Jan 20170.96650.9664
10 Jan 20170.97600.9755
09 Jan 20170.98260.9806
06 Jan 20170.97720.9770
05 Jan 20170.97090.9701
04 Jan 20170.97230.9716
03 Jan 20170.98530.9847
30 Dec 20160.99120.9908
29 Dec 20160.98310.9829
28 Dec 20160.98200.9815
23 Dec 20160.97830.9775
22 Dec 20160.96740.9670
21 Dec 20160.95990.9593
20 Dec 20160.95180.9517
19 Dec 20160.94510.9447
16 Dec 20160.93750.9372
15 Dec 20160.93340.9332
14 Dec 20160.95250.9524
13 Dec 20160.94420.9439
12 Dec 20160.93480.9341
09 Dec 20160.93550.9350
08 Dec 20160.93820.9379
07 Dec 20160.92860.9283
06 Dec 20160.92220.9214
05 Dec 20160.90570.9052
02 Dec 20160.90260.9023
01 Dec 20160.90650.9063
30 Nov 20160.92890.9284
29 Nov 20160.91870.9181
28 Nov 20160.91030.9101
25 Nov 20160.91730.9171
24 Nov 20160.91540.9150
23 Nov 20160.91660.9164
22 Nov 20160.90340.9028
21 Nov 20160.89760.8971
18 Nov 20160.89790.8978
17 Nov 20160.88990.8895
16 Nov 20160.87930.8788
15 Nov 20160.87900.8787
14 Nov 20160.88310.8826
11 Nov 20160.88260.8824
10 Nov 20160.89800.8976
09 Nov 20160.91160.9111
08 Nov 20160.92140.9210
07 Nov 20160.92390.9237
04 Nov 20160.91700.9166
03 Nov 20160.91440.9135
02 Nov 20160.92240.9223
01 Nov 20160.92190.9214
31 Oct 20160.92240.9217
28 Oct 20160.90890.9085
27 Oct 20160.91910.9183
26 Oct 20160.93090.9306
25 Oct 20160.94400.9436
24 Oct 20160.93140.9305
21 Oct 20160.94480.9443
20 Oct 20160.94980.9497
19 Oct 20160.95540.9553
18 Oct 20160.94970.9496
17 Oct 20160.93970.9393
14 Oct 20160.96220.9621
13 Oct 20160.96180.9615
12 Oct 20160.95870.9583
11 Oct 20160.95570.9554
10 Oct 20160.95870.9581
07 Oct 20160.95790.9570
06 Oct 20160.97640.9759
05 Oct 20160.97250.9720
04 Oct 20160.99580.9957
03 Oct 20161.00631.0053
30 Sep 20161.00581.0055
29 Sep 20161.00891.0080
28 Sep 20161.01131.0110
27 Sep 20161.01231.0122
26 Sep 20161.01291.0122
23 Sep 20160.99900.9988
22 Sep 20160.98480.9842
21 Sep 20160.98470.9845
20 Sep 20160.98160.9808
19 Sep 20160.98090.9806
16 Sep 20160.97980.9792
15 Sep 20160.97250.9724
14 Sep 20160.97310.9726
13 Sep 20160.96980.9696
12 Sep 20160.97190.9712
09 Sep 20161.00081.0003
08 Sep 20161.01791.0171
07 Sep 20161.00671.0057
06 Sep 20161.02971.0290
05 Sep 20161.03941.0392
02 Sep 20161.03411.0336
01 Sep 20161.04731.0471
31 Aug 20161.05151.0511
30 Aug 20161.05721.0564
29 Aug 20161.05031.0501
26 Aug 20161.06341.0630
25 Aug 20161.07391.0731
24 Aug 20161.06361.0632
23 Aug 20161.06041.0601
22 Aug 20161.05811.0573
19 Aug 20161.05261.0519
18 Aug 20161.05191.0513
17 Aug 20161.05941.0586
16 Aug 20161.06091.0604
15 Aug 20161.06021.0599
12 Aug 20161.04931.0490
11 Aug 20161.05221.0517
10 Aug 20161.05351.0528
09 Aug 20161.04651.0458
08 Aug 20161.05831.0576
05 Aug 20161.05981.0595
04 Aug 20161.06851.0681
03 Aug 20161.06111.0603
02 Aug 20161.07521.0746
01 Aug 20161.08881.0883
29 Jul 20161.08081.0802
28 Jul 20161.08341.0825
27 Jul 20161.08001.0795
26 Jul 20161.08611.0852
25 Jul 20161.07921.0790
22 Jul 20161.07561.0750
21 Jul 20161.08001.0790
20 Jul 20161.08081.0806
19 Jul 20161.06921.0689
18 Jul 20161.06441.0637
15 Jul 20161.05511.0548
14 Jul 20161.06751.0667
13 Jul 20161.06341.0630
12 Jul 20161.06411.0635
11 Jul 20161.06641.0660
08 Jul 20161.04461.0442
07 Jul 20161.04761.0467
06 Jul 20161.04171.0415
05 Jul 20161.04021.0393
04 Jul 20161.04901.0486
01 Jul 20161.03691.0361
30 Jun 20161.04331.0430
29 Jun 20161.03481.0343
28 Jun 20161.02211.0220
27 Jun 20161.02751.0267
24 Jun 20161.00771.0073
23 Jun 20161.02731.0270
22 Jun 20161.02691.0266
21 Jun 20161.02401.0237
20 Jun 20161.02171.0215
17 Jun 20161.01711.0168
16 Jun 20161.01501.0148
15 Jun 20161.00901.0088
14 Jun 20161.01161.0115
10 Jun 20161.02141.0210
09 Jun 20161.02731.0264
08 Jun 20161.02181.0208
07 Jun 20161.01931.0191
06 Jun 20161.01901.0189
03 Jun 20161.00741.0071
02 Jun 20161.00051.0001
01 Jun 20161.00431.0040
31 May 20161.00811.0076
30 May 20161.01491.0148
27 May 20161.00891.0086
26 May 20161.00581.0056
25 May 20161.00461.0040
24 May 20160.99540.9949
23 May 20160.99660.9963
20 May 20161.00521.0051
19 May 20161.00331.0030
18 May 20161.00901.0086
17 May 20161.01451.0142
16 May 20161.00691.0066
13 May 20161.00531.0045
12 May 20161.00081.0001
11 May 20161.01041.0100
10 May 20161.01971.0193
09 May 20161.00611.0053
06 May 20161.00381.0034
05 May 20161.01121.0104
04 May 20161.01141.0111
03 May 20161.00501.0044
02 May 20160.98380.9828
29 Apr 20160.98200.9813
28 Apr 20160.97940.9784
27 Apr 20160.97210.9720
26 Apr 20160.96690.9667
22 Apr 20160.95750.9573
21 Apr 20160.95780.9575
20 Apr 20160.97590.9758
19 Apr 20160.97290.9725
18 Apr 20160.97380.9731
15 Apr 20160.96210.9620
14 Apr 20160.96060.9601
13 Apr 20160.96120.9605
12 Apr 20160.95580.9555
11 Apr 20160.94730.9468
08 Apr 20160.95070.9505
07 Apr 20160.94740.9473
06 Apr 20160.93970.9394
05 Apr 20160.93130.9308
04 Apr 20160.93960.9389
01 Apr 20160.93720.9371
31 Mar 20160.96230.9617
30 Mar 20160.95410.9540
29 Mar 20160.94870.9486
24 Mar 20160.95300.9525
23 Mar 20160.95040.9501
22 Mar 20160.94900.9486
21 Mar 20160.94870.9486
18 Mar 20160.95160.9506
17 Mar 20160.95720.9563
16 Mar 20160.94490.9448
15 Mar 20160.94430.9437
11 Mar 20160.95300.9520
10 Mar 20160.95270.9526
09 Mar 20160.94840.9482
08 Mar 20160.94000.9397
07 Mar 20160.92840.9278
04 Mar 20160.93110.9301
03 Mar 20160.96070.9603
02 Mar 20160.95260.9520
01 Mar 20160.94910.9488
29 Feb 20160.93900.9385
26 Feb 20160.94390.9433
25 Feb 20160.94260.9419
24 Feb 20160.93760.9372
23 Feb 20160.94290.9423
22 Feb 20160.94830.9480
19 Feb 20160.93730.9370
18 Feb 20160.93590.9357
17 Feb 20160.92800.9276
16 Feb 20160.93920.9390
15 Feb 20160.92150.9214
12 Feb 20160.91240.9123
11 Feb 20160.91760.9175
10 Feb 20160.89390.8937
09 Feb 20160.90310.9022
08 Feb 20160.92640.9260
05 Feb 20160.92440.9238
04 Feb 20160.92360.9235
03 Feb 20160.91400.9139
02 Feb 20160.92070.9206
01 Feb 20160.92200.9219
29 Jan 20160.91390.9136
28 Jan 20160.91330.9130
27 Jan 20160.90880.9080
25 Jan 20160.90300.9023
22 Jan 20160.89690.8964
21 Jan 20160.89580.8957
20 Jan 20160.89830.8980
19 Jan 20160.89320.8930
18 Jan 20160.87880.8784
15 Jan 20160.87780.8775
14 Jan 20160.88340.8830
13 Jan 20160.89400.8939
12 Jan 20160.88120.8808
11 Jan 20160.87600.8758
08 Jan 20160.88330.8832
07 Jan 20160.88590.8855
06 Jan 20160.89220.8918
05 Jan 20160.89320.8926
04 Jan 20160.90360.9016
31 Dec 20150.91980.9197
30 Dec 20150.93500.9347
29 Dec 20150.93150.9306
24 Dec 20150.91500.9145
23 Dec 20150.90930.9085
22 Dec 20150.90750.9070
21 Dec 20150.90540.9049
18 Dec 20150.91050.9101
17 Dec 20150.90980.9095
16 Dec 20150.91070.9103
15 Dec 20150.87890.8786
14 Dec 20150.87750.8772
11 Dec 20150.88870.8885
10 Dec 20150.88480.8839
09 Dec 20150.89670.8965
08 Dec 20150.90330.9030
07 Dec 20150.89430.8942
04 Dec 20150.88480.8841
03 Dec 20150.89710.8968
02 Dec 20150.89720.8967
01 Dec 20150.90560.9053
30 Nov 20150.88400.8838
27 Nov 20150.89040.8901
26 Nov 20150.88830.8876
25 Nov 20150.89120.8909
24 Nov 20150.90290.9028
23 Nov 20150.90480.9044
20 Nov 20150.89890.8984
19 Nov 20150.89740.8971
18 Nov 20150.88320.8828
17 Nov 20150.87790.8774
16 Nov 20150.85510.8548
13 Nov 20150.86850.8680
12 Nov 20150.87370.8732
11 Nov 20150.87510.8750
10 Nov 20150.87190.8715
09 Nov 20150.88460.8844
06 Nov 20150.90820.9074
05 Nov 20150.90060.9000
04 Nov 20150.91120.9109
02 Nov 20150.90120.9009
30 Oct 20150.91030.9100
29 Oct 20150.91050.9099
28 Oct 20150.91220.9116
27 Oct 20150.90930.9092
26 Oct 20150.90750.9074
23 Oct 20150.90220.9017
22 Oct 20150.88800.8876
21 Oct 20150.87910.8789
20 Oct 20150.88450.8842
19 Oct 20150.88280.8826
16 Oct 20150.88550.8850
15 Oct 20150.86900.8683
14 Oct 20150.86120.8609
13 Oct 20150.86500.8644
12 Oct 20150.86800.8676
09 Oct 20150.87750.8770
08 Oct 20150.87470.8744
07 Oct 20150.88280.8825
06 Oct 20150.88530.8848
05 Oct 20150.88790.8861
02 Oct 20150.87120.8711
01 Oct 20150.88350.8829
30 Sep 20150.87510.8747
29 Sep 20150.85800.8572
28 Sep 20150.88160.8812
25 Sep 20150.87060.8704
24 Sep 20150.87190.8716
23 Sep 20150.84890.8484
22 Sep 20150.86220.8617
21 Sep 20150.85450.8542
18 Sep 20150.86630.8654
17 Sep 20150.86370.8632
16 Sep 20150.85480.8545
15 Sep 20150.85450.8538
14 Sep 20150.86530.8651
11 Sep 20150.86010.8596
10 Sep 20150.86440.8640
09 Sep 20150.88480.8844
08 Sep 20150.87620.8757
07 Sep 20150.86450.8639
04 Sep 20150.85600.8559
03 Sep 20150.85430.8538
02 Sep 20150.86560.8649
01 Sep 20150.86430.8642
31 Aug 20150.87770.8774
28 Aug 20150.88070.8803
27 Aug 20150.88430.8836
26 Aug 20150.87070.8702
25 Aug 20150.87630.8759
24 Aug 20150.84860.8484
21 Aug 20150.87470.8743
20 Aug 20150.89100.8903
19 Aug 20150.89970.8995
18 Aug 20150.88930.8889
17 Aug 20150.89540.8953
14 Aug 20150.89700.8964
13 Aug 20150.89550.8950
12 Aug 20150.88640.8861
11 Aug 20150.89120.8911
10 Aug 20150.89860.8985
07 Aug 20150.89680.8964
06 Aug 20150.90730.9070
05 Aug 20150.91270.9126
04 Aug 20150.91530.9152
03 Aug 20150.91130.9109
31 Jul 20150.91490.9144
30 Jul 20150.90730.9068
29 Jul 20150.90900.9087
28 Jul 20150.90180.9012
27 Jul 20150.90500.9044
24 Jul 20150.88150.8811
23 Jul 20150.88690.8863
22 Jul 20150.89100.8909
21 Jul 20150.90290.9025
20 Jul 20150.89890.8985
17 Jul 20150.90000.8994
16 Jul 20150.90510.9050
15 Jul 20150.89750.8968
14 Jul 20150.89140.8909
13 Jul 20150.87160.8709
10 Jul 20150.87430.8742
09 Jul 20150.87640.8760
08 Jul 20150.87950.8791
07 Jul 20150.88320.8825
06 Jul 20150.86850.8679
03 Jul 20150.87640.8757
02 Jul 20150.88390.8831
01 Jul 20150.87690.8767
30 Jun 20150.88090.8801
29 Jun 20150.87690.8764
26 Jun 20150.89440.8934
25 Jun 20150.89810.8975
24 Jun 20150.91090.9101
23 Jun 20150.91510.9142
22 Jun 20150.90630.9055
19 Jun 20150.88980.8888
18 Jun 20150.86730.8671
17 Jun 20150.88190.8818
16 Jun 20150.87370.8736
15 Jun 20150.88440.8841
12 Jun 20150.88420.8837
11 Jun 20150.88150.8808
10 Jun 20150.88130.8811
09 Jun 20150.87750.8770
05 Jun 20150.87880.8783
04 Jun 20150.87700.8768
03 Jun 20150.89390.8930
02 Jun 20150.90230.9021
01 Jun 20150.91810.9179
29 May 20150.91650.9163
28 May 20150.90800.9075
27 May 20150.90980.9095
26 May 20150.91280.9124
25 May 20150.90390.9031
22 May 20150.90530.9048
21 May 20150.89510.8948
20 May 20150.89670.8959
19 May 20150.88790.8876
18 May 20150.89710.8963
15 May 20150.90210.9015
14 May 20150.89180.8913
13 May 20150.88750.8872
12 May 20150.89090.8906
11 May 20150.88910.8888
08 May 20150.88830.8882
07 May 20150.87690.8756
06 May 20150.89120.8908
05 May 20150.91150.9107
04 May 20150.90800.9072
01 May 20150.89500.8948
30 Apr 20150.89220.8921
29 Apr 20150.90100.9008
28 Apr 20150.91450.9143
27 Apr 20150.91890.9182
24 Apr 20150.91250.9123
23 Apr 20150.89960.8986
22 Apr 20150.89810.8976
21 Apr 20150.90410.9039
20 Apr 20150.90230.9016
17 Apr 20150.90330.9030
16 Apr 20150.92030.9197
15 Apr 20150.91410.9134
14 Apr 20150.91970.9194
13 Apr 20150.92310.9226
10 Apr 20150.92540.9247
09 Apr 20150.91870.9179
08 Apr 20150.92370.9229
07 Apr 20150.91270.9123
02 Apr 20150.91150.9112
01 Apr 20150.90270.9026
31 Mar 20150.90900.9080
30 Mar 20150.91480.9135
27 Mar 20150.92450.9235
26 Mar 20150.91370.9136
25 Mar 20150.93490.9339
24 Mar 20150.94060.9405
23 Mar 20150.93510.9349
20 Mar 20150.94120.9409
19 Mar 20150.93560.9342
18 Mar 20150.90530.9052
17 Mar 20150.91190.9112
16 Mar 20150.92110.9209
13 Mar 20150.92270.9224
12 Mar 20150.92790.9275
11 Mar 20150.91990.9193
10 Mar 20150.90860.9078
06 Mar 20150.93890.9383
05 Mar 20150.93520.9351
04 Mar 20150.93800.9376
03 Mar 20150.94230.9422
02 Mar 20150.94180.9411
27 Feb 20150.92660.9263
26 Feb 20150.91910.9185
25 Feb 20150.93130.9309
24 Feb 20150.92180.9215
23 Feb 20150.92730.9269
20 Feb 20150.91670.9166
19 Feb 20150.91830.9182
18 Feb 20150.92860.9285
17 Feb 20150.92410.9237
16 Feb 20150.92590.9254
13 Feb 20150.94160.9410
12 Feb 20150.92920.9286
11 Feb 20150.93760.9365
10 Feb 20150.92740.9271
09 Feb 20150.92520.9248
06 Feb 20150.93330.9327
05 Feb 20150.93940.9387
04 Feb 20150.92690.9255
03 Feb 20150.92770.9274
02 Feb 20150.90430.9042
30 Jan 20150.89380.8936
29 Jan 20150.89270.8919
28 Jan 20150.89330.8928
27 Jan 20150.89870.8974
23 Jan 20150.88900.8888
22 Jan 20150.86140.8606
21 Jan 20150.86670.8659
20 Jan 20150.84560.8452
19 Jan 20150.85230.8516
16 Jan 20150.85090.8504
15 Jan 20150.85330.8525
14 Jan 20150.85640.8558
13 Jan 20150.85810.8570
12 Jan 20150.86130.8605
09 Jan 20150.86720.8663
08 Jan 20150.85950.8590
07 Jan 20150.85090.8501
06 Jan 20150.83940.8392
05 Jan 20150.84890.8486
02 Jan 20150.84230.8417
31 Dec 20140.84550.8454
30 Dec 20140.86460.8620
29 Dec 20140.87670.8759
24 Dec 20140.85910.8588
23 Dec 20140.85170.8512
22 Dec 20140.86210.8618
19 Dec 20140.84370.8435
18 Dec 20140.82700.8264
17 Dec 20140.83530.8352
16 Dec 20140.83360.8333
15 Dec 20140.82450.8240
12 Dec 20140.83600.8352
11 Dec 20140.82520.8250
10 Dec 20140.82360.8232
09 Dec 20140.81710.8168
08 Dec 20140.82650.8261
05 Dec 20140.82730.8269
04 Dec 20140.83390.8334
03 Dec 20140.83240.8321
02 Dec 20140.82820.8276
01 Dec 20140.81030.8099
28 Nov 20140.80900.8089
27 Nov 20140.80920.8091
26 Nov 20140.80620.8055
25 Nov 20140.79370.7935
24 Nov 20140.79780.7977
21 Nov 20140.79450.7942
20 Nov 20140.79630.7962
19 Nov 20140.80100.8004
18 Nov 20140.80440.8040
17 Nov 20140.80560.8051
14 Nov 20140.81360.8135
13 Nov 20140.81260.8120
12 Nov 20140.81680.8166
11 Nov 20140.82180.8215
10 Nov 20140.81820.8180
07 Nov 20140.81400.8134
06 Nov 20140.81210.8117
05 Nov 20140.81810.8177
03 Nov 20140.81300.8123
31 Oct 20140.80920.8087
30 Oct 20140.79890.7980
29 Oct 20140.79180.7917
28 Oct 20140.79330.7929
27 Oct 20140.79490.7938
24 Oct 20140.78290.7826
23 Oct 20140.78190.7810
22 Oct 20140.77850.7783
21 Oct 20140.77110.7709
20 Oct 20140.76570.7647
17 Oct 20140.76440.7643
16 Oct 20140.76730.7672
15 Oct 20140.76140.7608
14 Oct 20140.75820.7576
13 Oct 20140.75770.7566
10 Oct 20140.76390.7634
09 Oct 20140.77600.7756
08 Oct 20140.76210.7618
07 Oct 20140.76440.7637
06 Oct 20140.76250.7614
03 Oct 20140.76400.7639
02 Oct 20140.76380.7636
01 Oct 20140.77220.7717
30 Sep 20140.76090.7608
29 Sep 20140.76290.7626
26 Sep 20140.76000.7593
25 Sep 20140.76700.7666
24 Sep 20140.76250.7622
23 Sep 20140.76690.7664
22 Sep 20140.76880.7686
19 Sep 20140.76650.7661
18 Sep 20140.76870.7681
17 Sep 20140.76070.7599
16 Sep 20140.76570.7652
15 Sep 20140.76920.7687
12 Sep 20140.78760.7871
11 Sep 20140.78720.7868
10 Sep 20140.79250.7924
09 Sep 20140.80720.8067
08 Sep 20140.79620.7950
05 Sep 20140.80340.8033
04 Sep 20140.80900.8085
03 Sep 20140.81650.8162
02 Sep 20140.81190.8116
01 Sep 20140.80940.8089
29 Aug 20140.80250.8022
28 Aug 20140.80040.8002
27 Aug 20140.80750.8069
26 Aug 20140.80340.8028
25 Aug 20140.81160.8114
22 Aug 20140.81190.8116
21 Aug 20140.81180.8116
20 Aug 20140.80550.8054
19 Aug 20140.80460.8044
18 Aug 20140.79770.7975
15 Aug 20140.79460.7944
14 Aug 20140.78810.7874
13 Aug 20140.78370.7836
12 Aug 20140.78010.7796
11 Aug 20140.77150.7709
08 Aug 20140.76230.7617
07 Aug 20140.77340.7727
06 Aug 20140.77420.7732
05 Aug 20140.77630.7762
04 Aug 20140.77900.7782
01 Aug 20140.77570.7755
31 Jul 20140.78980.7891
30 Jul 20140.79190.7909
29 Jul 20140.78480.7845
28 Jul 20140.78360.7829
25 Jul 20140.78340.7831
24 Jul 20140.78620.7857
23 Jul 20140.78740.7869
22 Jul 20140.78040.7799
21 Jul 20140.77980.7795
18 Jul 20140.77670.7763
17 Jul 20140.77800.7776
16 Jul 20140.78060.7805
15 Jul 20140.77530.7750
14 Jul 20140.77460.7736
11 Jul 20140.76790.7677
10 Jul 20140.76860.7684
09 Jul 20140.75900.7588
08 Jul 20140.76230.7617
07 Jul 20140.76100.7607
04 Jul 20140.75410.7535
03 Jul 20140.75610.7556
02 Jul 20140.75590.7558
01 Jul 20140.75000.7499
30 Jun 20140.76850.7683
27 Jun 20140.77880.7787
26 Jun 20140.77890.7782
25 Jun 20140.76110.7608
24 Jun 20140.75960.7591
23 Jun 20140.76140.7608
20 Jun 20140.75590.7556
19 Jun 20140.75490.7546
18 Jun 20140.75210.7516
17 Jun 20140.75550.7550
16 Jun 20140.74560.7452
13 Jun 20140.74770.7473
12 Jun 20140.75300.7524
11 Jun 20140.75370.7533
10 Jun 20140.75200.7519
06 Jun 20140.75290.7527
05 Jun 20140.75010.7499
04 Jun 20140.75330.7530
03 Jun 20140.74680.7466
02 Jun 20140.75010.7500
30 May 20140.74370.7436
29 May 20140.74370.7436
28 May 20140.74710.7468
27 May 20140.75190.7515
26 May 20140.75060.7502
23 May 20140.74700.7467
22 May 20140.74300.7428
21 May 20140.73990.7394
20 May 20140.73870.7384
19 May 20140.73960.7395
16 May 20140.74410.7440
15 May 20140.74380.7433
14 May 20140.74270.7424
13 May 20140.73730.7367
12 May 20140.74050.7404
09 May 20140.74240.7420
08 May 20140.74130.7403
07 May 20140.73420.7340
06 May 20140.73420.7340
05 May 20140.73500.7348
02 May 20140.73630.7359
01 May 20140.73880.7382
30 Apr 20140.74350.7426
29 Apr 20140.74060.7403
28 Apr 20140.74210.7419
24 Apr 20140.73930.7390
23 Apr 20140.73300.7329
22 Apr 20140.73150.7306
17 Apr 20140.72840.7283
16 Apr 20140.72170.7214
15 Apr 20140.71930.7189
14 Apr 20140.71540.7147
11 Apr 20140.72290.7224
10 Apr 20140.72840.7280
09 Apr 20140.72080.7206
08 Apr 20140.71350.7132
07 Apr 20140.71040.7099
04 Apr 20140.70750.7072
03 Apr 20140.70490.7044
02 Apr 20140.70460.7041
01 Apr 20140.70420.7041
31 Mar 20140.71180.7113
28 Mar 20140.70820.7078
27 Mar 20140.70420.7041
26 Mar 20140.70710.7069
25 Mar 20140.71080.7105
24 Mar 20140.71780.7176
21 Mar 20140.71290.7127
20 Mar 20140.71170.7114
19 Mar 20140.71330.7128
18 Mar 20140.71620.7158
17 Mar 20140.71030.7099
14 Mar 20140.71260.7124
13 Mar 20140.72090.7206
12 Mar 20140.71950.7194
11 Mar 20140.72280.7227
07 Mar 20140.72640.7263
06 Mar 20140.72600.7258
05 Mar 20140.72770.7276
04 Mar 20140.72920.7287
03 Mar 20140.72690.7267
28 Feb 20140.72290.7227
27 Feb 20140.72180.7216
26 Feb 20140.72730.7263
25 Feb 20140.73440.7339
24 Feb 20140.72940.7289
21 Feb 20140.73090.7305
20 Feb 20140.72550.7252
19 Feb 20140.72430.7235
18 Feb 20140.72180.7210
17 Feb 20140.72050.7196
14 Feb 20140.71910.7184
13 Feb 20140.71440.7139
12 Feb 20140.71330.7131
11 Feb 20140.69900.6984
10 Feb 20140.69820.6981
07 Feb 20140.69780.6976
06 Feb 20140.69260.6923
05 Feb 20140.69170.6910
04 Feb 20140.69380.6935
03 Feb 20140.69590.6954
31 Jan 20140.69340.6932
30 Jan 20140.69380.6933
29 Jan 20140.69480.6942
28 Jan 20140.68740.6873
24 Jan 20140.69600.6959
23 Jan 20140.69900.6985
22 Jan 20140.71150.7112
21 Jan 20140.71330.7122
20 Jan 20140.70470.7046
17 Jan 20140.70680.7064
16 Jan 20140.71150.7109
15 Jan 20140.70410.7034
14 Jan 20140.69620.6954
13 Jan 20140.70470.7044
10 Jan 20140.70520.7048
09 Jan 20140.70580.7050
08 Jan 20140.70320.7027
07 Jan 20140.70300.7025
06 Jan 20140.69620.6958
03 Jan 20140.69670.6964
02 Jan 20140.69670.6945
31 Dec 20130.70410.7019
30 Dec 20130.70910.7085
27 Dec 20130.70390.7031
24 Dec 20130.71040.7101
23 Dec 20130.71190.7111
20 Dec 20130.69990.6995
19 Dec 20130.69290.6922
18 Dec 20130.68140.6805
17 Dec 20130.67430.6736
16 Dec 20130.67830.6776
13 Dec 20130.68180.6808
12 Dec 20130.67570.6751
11 Dec 20130.68060.6800
10 Dec 20130.68750.6866
09 Dec 20130.68810.6876
06 Dec 20130.68970.6891
05 Dec 20130.69580.6952
04 Dec 20130.70580.7052
03 Dec 20130.70070.7003
02 Dec 20130.69880.6978
29 Nov 20130.71290.7120
28 Nov 20130.71120.7107
27 Nov 20130.71630.7156
26 Nov 20130.71800.7175
25 Nov 20130.71940.7189
22 Nov 20130.71600.7156
21 Nov 20130.70690.7063
20 Nov 20130.71310.7126
19 Nov 20130.72130.7208
18 Nov 20130.72950.7289
15 Nov 20130.73460.7342
14 Nov 20130.73080.7303
13 Nov 20130.72930.7289
12 Nov 20130.73730.7366
11 Nov 20130.73380.7332
08 Nov 20130.73170.7314
07 Nov 20130.73050.7299
06 Nov 20130.72720.7264
04 Nov 20130.73110.7302
01 Nov 20130.73200.7311
31 Oct 20130.73280.7321
30 Oct 20130.72930.7287
29 Oct 20130.73230.7317
28 Oct 20130.73470.7344
25 Oct 20130.72940.7291
24 Oct 20130.73200.7316
23 Oct 20130.73220.7316
22 Oct 20130.73400.7336
21 Oct 20130.73290.7322
18 Oct 20130.73370.7330
17 Oct 20130.72720.7267
16 Oct 20130.72610.7255
15 Oct 20130.72770.7271
14 Oct 20130.72320.7229
11 Oct 20130.72410.7236
10 Oct 20130.71460.7141
09 Oct 20130.71470.7142
08 Oct 20130.71560.7151
07 Oct 20130.72100.7188
04 Oct 20130.72200.7209
03 Oct 20130.72410.7237
02 Oct 20130.72260.7223
01 Oct 20130.71580.7156
30 Sep 20130.72200.7214
27 Sep 20130.72580.7253
26 Sep 20130.72120.7202
25 Sep 20130.72500.7246
24 Sep 20130.72430.7238
23 Sep 20130.72580.7252
20 Sep 20130.72580.7253
19 Sep 20130.73170.7315
18 Sep 20130.72060.7202
17 Sep 20130.71810.7178
16 Sep 20130.71870.7176
13 Sep 20130.71580.7150
12 Sep 20130.71240.7118
11 Sep 20130.71450.7135
10 Sep 20130.71090.7107
09 Sep 20130.71200.7112
06 Sep 20130.70760.7070
05 Sep 20130.70710.7064
04 Sep 20130.71420.7141
03 Sep 20130.72200.7218
02 Sep 20130.71930.7188
30 Aug 20130.71510.7148
29 Aug 20130.71510.7146
28 Aug 20130.71620.7160
27 Aug 20130.71780.7174
26 Aug 20130.71780.7170
23 Aug 20130.71330.7128
22 Aug 20130.71390.7132
21 Aug 20130.71880.7181
20 Aug 20130.71200.7113
19 Aug 20130.71040.7095
16 Aug 20130.71520.7143
15 Aug 20130.71990.7192
14 Aug 20130.71760.7173
13 Aug 20130.72460.7240
12 Aug 20130.72580.7251
09 Aug 20130.72630.7256
08 Aug 20130.72260.7218
07 Aug 20130.71190.7114
06 Aug 20130.71970.7191
05 Aug 20130.70710.7049
02 Aug 20130.71220.7115
01 Aug 20130.71570.7148
31 Jul 20130.71630.7155
30 Jul 20130.72590.7254
29 Jul 20130.73330.7326
26 Jul 20130.73270.7305
25 Jul 20130.73180.7312
24 Jul 20130.72130.7205
23 Jul 20130.71590.7151
22 Jul 20130.71830.7174
19 Jul 20130.71960.7195
18 Jul 20130.71900.7185
17 Jul 20130.71390.7133
16 Jul 20130.72040.7199
15 Jul 20130.71980.7191
12 Jul 20130.71910.7181
11 Jul 20130.72130.7205
10 Jul 20130.72450.7239
09 Jul 20130.73220.7315
08 Jul 20130.71910.7186
05 Jul 20130.73160.7310
04 Jul 20130.71870.7181
03 Jul 20130.71370.7128
02 Jul 20130.72850.7283
01 Jul 20130.70690.7066
30 Jun 20130.72420.7232
28 Jun 20130.72420.7232
27 Jun 20130.71710.7161
26 Jun 20130.70420.7033
25 Jun 20130.69320.6927
24 Jun 20130.69980.6993
21 Jun 20130.69820.6976
20 Jun 20130.70720.7069
19 Jun 20130.72580.7247
18 Jun 20130.71510.7147
17 Jun 20130.70350.7028
14 Jun 20130.69970.6991
13 Jun 20130.69560.6952
12 Jun 20130.70310.7026
11 Jun 20130.70540.7051
07 Jun 20130.70900.7089
06 Jun 20130.70980.7090
05 Jun 20130.70950.7091
04 Jun 20130.71920.7186
03 Jun 20130.71690.7164
31 May 20130.73080.7302
30 May 20130.72500.7245
29 May 20130.74350.7428
28 May 20130.74450.7443
27 May 20130.74560.7452
24 May 20130.74420.7437
23 May 20130.75330.7529
22 May 20130.76800.7676
21 May 20130.78470.7843
20 May 20130.78040.7797
17 May 20130.77910.7787
16 May 20130.77930.7791
15 May 20130.77560.7752
14 May 20130.78320.7825
13 May 20130.78240.7815
10 May 20130.77500.7747
09 May 20130.77140.7709
08 May 20130.77020.7698
07 May 20130.75950.7585
06 May 20130.76160.7606
03 May 20130.76060.7597
02 May 20130.76100.7606
01 May 20130.75650.7558
30 Apr 20130.75790.7573
29 Apr 20130.75370.7533
26 Apr 20130.75090.7502
24 Apr 20130.76180.7614
23 Apr 20130.75220.7520
22 Apr 20130.74700.7467
19 Apr 20130.75220.7521
18 Apr 20130.74960.7495
17 Apr 20130.75290.7526
16 Apr 20130.74160.7410
15 Apr 20130.73730.7364
12 Apr 20130.73650.7361
11 Apr 20130.72210.7214
10 Apr 20130.71730.7172
09 Apr 20130.71650.7161
08 Apr 20130.71570.7150
05 Apr 20130.71430.7137
04 Apr 20130.71590.7155
03 Apr 20130.71670.7163
02 Apr 20130.71510.7146
28 Mar 20130.71010.7095
27 Mar 20130.71550.7148
26 Mar 20130.71170.7112
25 Mar 20130.71250.7120
22 Mar 20130.71330.7129
21 Mar 20130.71250.7124
20 Mar 20130.71460.7143
19 Mar 20130.71550.7150
18 Mar 20130.71760.7172
15 Mar 20130.72820.7274
14 Mar 20130.72070.7202
13 Mar 20130.72690.7266
12 Mar 20130.72940.7288
08 Mar 20130.72540.7248
07 Mar 20130.73000.7295
06 Mar 20130.73140.7305
05 Mar 20130.72710.7268
04 Mar 20130.72060.7197
01 Mar 20130.71800.7173
28 Feb 20130.72920.7289
27 Feb 20130.72430.7236
26 Feb 20130.71750.7167
25 Feb 20130.72210.7214
22 Feb 20130.71680.7161
21 Feb 20130.71650.7158
20 Feb 20130.72140.7210
19 Feb 20130.71150.7112
18 Feb 20130.70240.7013
15 Feb 20130.70610.7051
14 Feb 20130.70940.7084
13 Feb 20130.71410.7137
12 Feb 20130.71360.7127
11 Feb 20130.71250.7115
08 Feb 20130.71620.7154
07 Feb 20130.71090.7107
06 Feb 20130.71170.7112
05 Feb 20130.70770.7071
04 Feb 20130.70990.7093
01 Feb 20130.71120.7107
31 Jan 20130.70430.7042
30 Jan 20130.70190.7013
29 Jan 20130.70060.6998
25 Jan 20130.69890.6984
24 Jan 20130.69080.6901
23 Jan 20130.68830.6874
22 Jan 20130.69060.6900
21 Jan 20130.69020.6895
18 Jan 20130.69350.6928
17 Jan 20130.69240.6916
16 Jan 20130.69580.6955
15 Jan 20130.69120.6904
14 Jan 20130.69060.6897
11 Jan 20130.68480.6841
10 Jan 20130.68250.6819
09 Jan 20130.67640.6760
08 Jan 20130.66630.6662
07 Jan 20130.67060.6703
04 Jan 20130.67270.6723
03 Jan 20130.67620.6761
02 Jan 20130.68400.6818

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.