DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Platinum Japan Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20194.34354.3261
17 Oct 20194.34164.3242
16 Oct 20194.38694.3693
15 Oct 20194.37234.3548
14 Oct 20194.32954.3122
11 Oct 20194.31524.2979
10 Oct 20194.31064.2933
09 Oct 20194.35884.3413
08 Oct 20194.39334.3757
07 Oct 20194.35194.3345
04 Oct 20194.35194.3345
03 Oct 20194.36714.3496
02 Oct 20194.44594.4281
01 Oct 20194.45264.4348
30 Sep 20194.35874.3413
27 Sep 20194.38914.3715
26 Sep 20194.41664.3989
25 Sep 20194.40384.3862
24 Sep 20194.41854.4008
23 Sep 20194.43944.4216
20 Sep 20194.43904.4212
19 Sep 20194.37334.3558
18 Sep 20194.31494.2976
17 Sep 20194.31994.3026
16 Sep 20194.29234.2751
13 Sep 20194.27654.2594
12 Sep 20194.28024.2631
11 Sep 20194.26614.2490
10 Sep 20194.21524.1983
09 Sep 20194.19504.1782
06 Sep 20194.20154.1847
05 Sep 20194.22264.2057
04 Sep 20194.24064.2236
03 Sep 20194.28174.2646
02 Sep 20194.29834.2811
30 Aug 20194.29454.2773
29 Aug 20194.23944.2224
28 Aug 20194.24574.2287
27 Aug 20194.25884.2417
26 Aug 20194.19984.1830
23 Aug 20194.27984.2627
22 Aug 20194.23544.2184
21 Aug 20194.20204.1852
20 Aug 20194.23184.2149
19 Aug 20194.20544.1886
16 Aug 20194.17394.1572
15 Aug 20194.18384.1670
14 Aug 20194.24004.2230
13 Aug 20194.15204.1354
12 Aug 20194.27594.2588
09 Aug 20194.24064.2236
08 Aug 20194.22274.2058
07 Aug 20194.25894.2418
06 Aug 20194.27564.2585
05 Aug 20194.27564.2585
02 Aug 20194.31554.2982
01 Aug 20194.34064.3232
31 Jul 20194.22844.2115
30 Jul 20194.23324.2163
29 Jul 20194.19994.1831
26 Jul 20194.20784.1910
25 Jul 20194.19294.1761
24 Jul 20194.19274.1759
23 Jul 20194.15504.1384
22 Jul 20194.12844.1119
19 Jul 20194.13654.1199
18 Jul 20194.10834.0918
17 Jul 20194.17114.1544
16 Jul 20194.17624.1595
15 Jul 20194.17594.1592
12 Jul 20194.19234.1755
11 Jul 20194.21714.2002
10 Jul 20194.20224.1854
09 Jul 20194.20464.1878
08 Jul 20194.16354.1468
05 Jul 20194.18434.1675
04 Jul 20194.18354.1667
03 Jul 20194.15004.1334
02 Jul 20194.20764.1908
01 Jul 20194.19834.1815
30 Jun 20194.13424.1176
28 Jun 20194.13424.1176
27 Jun 20194.60864.5902
26 Jun 20194.58064.5623
25 Jun 20194.61964.6011
24 Jun 20194.61224.5937
21 Jun 20194.63074.6122
20 Jun 20194.63964.6210
19 Jun 20194.63774.6191
18 Jun 20194.58124.5629
17 Jun 20194.60164.5832
14 Jun 20194.59684.5784
13 Jun 20194.55354.5353
12 Jun 20194.56454.5462
11 Jun 20194.55644.5382
07 Jun 20194.53314.5150
06 Jun 20194.47724.4593
05 Jun 20194.50054.4825
04 Jun 20194.44234.4245
03 Jun 20194.45024.4324
31 May 20194.49134.4733
30 May 20194.49174.4737
29 May 20194.46664.4487
28 May 20194.48374.4658
27 May 20194.47324.4553
24 May 20194.45714.4393
23 May 20194.46554.4476
22 May 20194.46254.4446
21 May 20194.45784.4400
20 May 20194.47464.4567
17 May 20194.50384.4858
16 May 20194.49104.4730
15 May 20194.49994.4819
14 May 20194.48114.4632
13 May 20194.51214.4940
10 May 20194.43104.4133
09 May 20194.40954.3918
08 May 20194.45064.4328
07 May 20194.45364.4358
06 May 20194.46714.4492
03 May 20194.44204.4242
02 May 20194.45054.4327
01 May 20194.43664.4188
30 Apr 20194.41264.3949
29 Apr 20194.39384.3762
26 Apr 20194.41054.3928
24 Apr 20194.44734.4295
23 Apr 20194.36414.3466
18 Apr 20194.34494.3275
17 Apr 20194.33024.3129
16 Apr 20194.31414.2968
15 Apr 20194.30624.2890
12 Apr 20194.27614.2590
11 Apr 20194.32724.3099
10 Apr 20194.34114.3237
09 Apr 20194.38574.3681
08 Apr 20194.37224.3547
05 Apr 20194.39464.3770
04 Apr 20194.35344.3360
03 Apr 20194.35774.3403
02 Apr 20194.38804.3704
01 Apr 20194.35134.3339
29 Mar 20194.34004.3226
28 Mar 20194.35424.3368
27 Mar 20194.40244.3848
26 Mar 20194.35224.3348
25 Mar 20194.33194.3146
22 Mar 20194.42164.4039
21 Mar 20194.34924.3318
20 Mar 20194.34704.3296
19 Mar 20194.32984.3125
18 Mar 20194.32014.3028
15 Mar 20194.30704.2898
14 Mar 20194.28664.2694
13 Mar 20194.29364.2764
12 Mar 20194.30844.2912
11 Mar 20194.29644.2792
08 Mar 20194.29874.2815
07 Mar 20194.35894.3414
06 Mar 20194.36544.3479
05 Mar 20194.31044.2931
04 Mar 20194.33384.3164
01 Mar 20194.31474.2974
28 Feb 20194.31344.2961
27 Feb 20194.31024.2929
26 Feb 20194.27334.2562
25 Feb 20194.27784.2607
22 Feb 20194.30874.2914
21 Feb 20194.33824.3208
20 Feb 20194.29714.2799
19 Feb 20194.29674.2795
18 Feb 20194.32614.3088
15 Feb 20194.29524.2780
14 Feb 20194.34984.3324
13 Feb 20194.33434.3169
12 Feb 20194.31394.2966
11 Feb 20194.31824.3009
08 Feb 20194.32584.3085
07 Feb 20194.35054.3331
06 Feb 20194.36044.3429
05 Feb 20194.27354.2564
04 Feb 20194.28604.2688
01 Feb 20194.25554.2385
31 Jan 20194.29434.2771
30 Jan 20194.28984.2726
29 Jan 20194.35514.3377
25 Jan 20194.33784.3204
24 Jan 20194.37914.3616
23 Jan 20194.30614.2889
22 Jan 20194.33004.3127
21 Jan 20194.31564.2983
18 Jan 20194.26824.2511
17 Jan 20194.24394.2269
16 Jan 20194.24584.2288
15 Jan 20194.26354.2464
14 Jan 20194.25904.2419
11 Jan 20194.24294.2259
10 Jan 20194.22624.2093
09 Jan 20194.23804.2210
08 Jan 20194.21124.1943
07 Jan 20194.17924.1625
04 Jan 20194.12844.1119
03 Jan 20194.25874.2416
02 Jan 20194.20874.1918
31 Dec 20184.14934.1327
28 Dec 20184.14644.1298
27 Dec 20184.12204.1055
24 Dec 20183.99803.9820
21 Dec 20184.08864.0722
20 Dec 20184.05634.0401
19 Dec 20184.06194.0456
18 Dec 20184.00903.9929
17 Dec 20184.05034.0341
14 Dec 20184.04414.0279
13 Dec 20184.04654.0303
12 Dec 20184.02904.0129
11 Dec 20184.01283.9967
10 Dec 20184.06154.0452
07 Dec 20184.08454.0681
06 Dec 20184.08204.0657
05 Dec 20184.08454.0681
04 Dec 20184.05464.0384
03 Dec 20184.07404.0577
30 Nov 20184.08694.0705
29 Nov 20184.08234.0660
28 Nov 20184.04814.0319
27 Nov 20184.08684.0704
26 Nov 20184.06674.0504
23 Nov 20184.10564.0892
22 Nov 20184.09064.0742
21 Nov 20184.07444.0581
20 Nov 20184.13564.1190
19 Nov 20184.10414.0877
16 Nov 20184.06474.0484
15 Nov 20184.10844.0919
14 Nov 20184.15534.1387
13 Nov 20184.15684.1402
12 Nov 20184.24554.2285
09 Nov 20184.20204.1852
08 Nov 20184.18734.1705
07 Nov 20184.15014.1335
06 Nov 20184.19474.1779
05 Nov 20184.18674.1699
02 Nov 20184.21004.1931
01 Nov 20184.19384.1770
31 Oct 20184.34264.3252
30 Oct 20184.28244.2653
29 Oct 20184.31874.3014
26 Oct 20184.30374.2865
25 Oct 20184.28404.2668
24 Oct 20184.37734.3598
23 Oct 20184.36804.3505
22 Oct 20184.42204.4043
19 Oct 20184.40834.3907
18 Oct 20184.48224.4643
17 Oct 20184.48204.4641
16 Oct 20184.43134.4136
15 Oct 20184.41174.3940
12 Oct 20184.43874.4209
11 Oct 20184.43854.4207
10 Oct 20184.56314.5448
09 Oct 20184.51554.4974
08 Oct 20184.60204.5836
05 Oct 20184.60364.5852
04 Oct 20184.59834.5799
03 Oct 20184.52634.5082
02 Oct 20184.55354.5353
01 Oct 20184.50644.4884
28 Sep 20184.50774.4897
27 Sep 20184.50594.4879
26 Sep 20184.54204.5238
25 Sep 20184.52114.5030
24 Sep 20184.50184.4838
21 Sep 20184.48944.4714
20 Sep 20184.44364.4258
19 Sep 20184.46124.4433
18 Sep 20184.44184.4240
17 Sep 20184.42544.4077
14 Sep 20184.43704.4192
13 Sep 20184.37324.3557
12 Sep 20184.38754.3699
11 Sep 20184.45044.4326
10 Sep 20184.45914.4412
07 Sep 20184.46344.4455
06 Sep 20184.43424.4164
05 Sep 20184.45844.4406
04 Sep 20184.48354.4656
03 Sep 20184.50534.4873
31 Aug 20184.57724.5589
30 Aug 20184.54034.5221
29 Aug 20184.47714.4592
28 Aug 20184.44894.4311
27 Aug 20184.43344.4157
24 Aug 20184.40904.3913
23 Aug 20184.43974.4219
22 Aug 20184.40894.3912
21 Aug 20184.38124.3637
20 Aug 20184.42254.4048
17 Aug 20184.41614.3984
16 Aug 20184.41304.3953
15 Aug 20184.45764.4398
14 Aug 20184.47074.4528
13 Aug 20184.44024.4224
10 Aug 20184.50264.4846
09 Aug 20184.47844.4605
08 Aug 20184.47604.4581
07 Aug 20184.46904.4511
06 Aug 20184.45514.4373
03 Aug 20184.45514.4373
02 Aug 20184.51274.4946
01 Aug 20184.53534.5171
31 Jul 20184.46264.4447
30 Jul 20184.53394.5158
27 Jul 20184.53814.5199
26 Jul 20184.53614.5179
25 Jul 20184.46974.4518
24 Jul 20184.45954.4416
23 Jul 20184.46004.4421
20 Jul 20184.43814.4203
19 Jul 20184.47504.4571
18 Jul 20184.40674.3891
17 Jul 20184.39964.3820
16 Jul 20184.38784.3702
13 Jul 20184.38794.3703
12 Jul 20184.34124.3238
11 Jul 20184.41294.3952
10 Jul 20184.43184.4141
09 Jul 20184.41894.4012
06 Jul 20184.38104.3635
05 Jul 20184.34084.3234
04 Jul 20184.38864.3710
03 Jul 20184.40614.3885
02 Jul 20184.43164.4139
30 Jun 20184.45584.4380
29 Jun 20184.45584.4380
28 Jun 20184.71014.6912
27 Jun 20184.71674.6978
26 Jun 20184.67414.6554
25 Jun 20184.67064.6519
22 Jun 20184.67324.6545
21 Jun 20184.72644.7075
20 Jun 20184.71484.6959
19 Jun 20184.71534.6964
18 Jun 20184.74474.7257
15 Jun 20184.79284.7736
14 Jun 20184.75624.7372
13 Jun 20184.75104.7320
12 Jun 20184.77434.7552
08 Jun 20184.75894.7399
07 Jun 20184.79494.7757
06 Jun 20184.71564.6967
05 Jun 20184.74954.7305
04 Jun 20184.73054.7116
01 Jun 20184.73384.7149
31 May 20184.76774.7486
30 May 20184.72134.7024
29 May 20184.83384.8145
28 May 20184.81684.7975
25 May 20184.84164.8222
24 May 20184.86784.8483
23 May 20184.90924.8896
22 May 20184.90304.8834
21 May 20184.90154.8819
18 May 20184.95674.9369
17 May 20184.91874.8990
16 May 20184.89334.8737
15 May 20184.95134.9315
14 May 20184.94824.9284
11 May 20184.91574.8960
10 May 20184.88744.8678
09 May 20184.90854.8889
08 May 20184.96594.9460
07 May 20184.91364.8939
04 May 20184.91044.8907
03 May 20184.90984.8902
02 May 20184.90404.8844
01 May 20184.92414.9044
30 Apr 20184.89904.8794
27 Apr 20184.87684.8573
26 Apr 20184.86284.8433
24 Apr 20184.87084.8513
23 Apr 20184.85494.8355
20 Apr 20184.86394.8444
19 Apr 20184.84044.8210
18 Apr 20184.78644.7672
17 Apr 20184.74894.7299
16 Apr 20184.75854.7395
13 Apr 20184.76094.7418
12 Apr 20184.71394.6950
11 Apr 20184.74424.7252
10 Apr 20184.71234.6934
09 Apr 20184.75094.7319
06 Apr 20184.74724.7282
05 Apr 20184.72884.7099
04 Apr 20184.70214.6833
03 Apr 20184.74814.7291
29 Mar 20184.83564.8162
28 Mar 20184.78784.7686
27 Mar 20184.87214.8526
26 Mar 20184.71974.7008
23 Mar 20184.75924.7402
22 Mar 20184.90614.8865
21 Mar 20184.82024.8009
20 Mar 20184.84724.8278
19 Mar 20184.83904.8196
16 Mar 20184.89044.8708
15 Mar 20184.85444.8350
14 Mar 20184.80594.7867
13 Mar 20184.84804.8286
12 Mar 20184.82664.8073
09 Mar 20184.74224.7232
08 Mar 20184.79214.7729
07 Mar 20184.74834.7293
06 Mar 20184.79424.7750
05 Mar 20184.75414.7351
02 Mar 20184.85114.8317
01 Mar 20184.91644.8967
28 Feb 20184.96184.9419
27 Feb 20184.98074.9608
26 Feb 20184.91034.8906
23 Feb 20184.89374.8741
22 Feb 20184.85584.8364
21 Feb 20184.87664.8571
20 Feb 20184.84124.8218
19 Feb 20184.86704.8475
16 Feb 20184.76694.7478
15 Feb 20184.73204.7131
14 Feb 20184.65764.6390
13 Feb 20184.73204.7131
12 Feb 20184.72774.7088
09 Feb 20184.74994.7309
08 Feb 20184.84114.8217
07 Feb 20184.75154.7325
06 Feb 20184.70524.6864
05 Feb 20184.93524.9154
02 Feb 20185.01674.9966
01 Feb 20185.00784.9878
31 Jan 20184.93574.9110
30 Jan 20184.96974.9449
29 Jan 20185.02384.9987
25 Jan 20184.99114.9662
24 Jan 20185.05485.0295
23 Jan 20185.09295.0674
22 Jan 20185.01174.9867
19 Jan 20185.01644.9913
18 Jan 20184.95544.9306
17 Jan 20184.97114.9463
16 Jan 20185.04535.0201
15 Jan 20185.02775.0026
12 Jan 20185.03085.0057
11 Jan 20185.06905.0437
10 Jan 20185.09725.0717
09 Jan 20185.06065.0353
08 Jan 20185.00284.9778
05 Jan 20184.98144.9565
04 Jan 20184.96114.9363
03 Jan 20184.85944.8351
02 Jan 20184.87074.8464
29 Dec 20174.87824.8538
28 Dec 20174.87664.8522
27 Dec 20174.89634.8718
22 Dec 20174.89924.8747
21 Dec 20174.89684.8723
20 Dec 20174.90344.8789
19 Dec 20174.89004.8656
18 Dec 20174.90874.8842
15 Dec 20174.86144.8371
14 Dec 20174.90544.8809
13 Dec 20174.92444.8998
12 Dec 20174.95824.9334
11 Dec 20174.96644.9416
08 Dec 20174.95944.9346
07 Dec 20174.91744.8928
06 Dec 20174.85884.8345
05 Dec 20174.88924.8648
04 Dec 20174.92514.9005
01 Dec 20174.96294.9381
30 Nov 20174.96224.9374
29 Nov 20174.97324.9483
28 Nov 20174.94494.9202
27 Nov 20174.98394.9590
24 Nov 20174.98314.9582
23 Nov 20174.99344.9684
22 Nov 20174.99794.9729
21 Nov 20174.95374.9289
20 Nov 20174.90854.8840
17 Nov 20174.93584.9111
16 Nov 20174.87404.8496
15 Nov 20174.84114.8169
14 Nov 20174.89694.8724
13 Nov 20174.88004.8556
10 Nov 20174.88264.8582
09 Nov 20174.90674.8822
08 Nov 20174.90144.8769
07 Nov 20174.91594.8913
06 Nov 20174.84124.8170
03 Nov 20174.86034.8360
02 Nov 20174.81634.7922
01 Nov 20174.82794.8038
31 Oct 20174.78114.7572
30 Oct 20174.76914.7453
27 Oct 20174.76324.7394
26 Oct 20174.71754.6939
25 Oct 20174.68454.6611
24 Oct 20174.64104.6178
23 Oct 20174.59804.5750
20 Oct 20174.54304.5203
19 Oct 20174.54194.5192
18 Oct 20174.52664.5040
17 Oct 20174.55454.5317
16 Oct 20174.54574.5230
13 Oct 20174.52544.5028
12 Oct 20174.55094.5282
11 Oct 20174.57274.5498
10 Oct 20174.57594.5530
09 Oct 20174.57434.5514
06 Oct 20174.56634.5435
05 Oct 20174.52454.5019
04 Oct 20174.48984.4674
03 Oct 20174.50024.4777
02 Oct 20174.48944.4670
29 Sep 20174.48734.4649
28 Sep 20174.49154.4690
27 Sep 20174.43644.4142
26 Sep 20174.41854.3964
25 Sep 20174.41344.3913
22 Sep 20174.36864.3468
21 Sep 20174.39144.3694
20 Sep 20174.34664.3249
19 Sep 20174.36214.3403
18 Sep 20174.30544.2839
15 Sep 20174.29834.2768
14 Sep 20174.28254.2611
13 Sep 20174.27094.2495
12 Sep 20174.24984.2286
11 Sep 20174.21844.1973
08 Sep 20174.19794.1769
07 Sep 20174.19454.1735
06 Sep 20174.19204.1710
05 Sep 20174.20964.1886
04 Sep 20174.25054.2293
01 Sep 20174.27294.2515
31 Aug 20174.28014.2587
30 Aug 20174.27524.2538
29 Aug 20174.24354.2223
28 Aug 20174.26604.2447
25 Aug 20174.27384.2524
24 Aug 20174.26664.2453
23 Aug 20174.29884.2773
22 Aug 20174.26374.2424
21 Aug 20174.24894.2277
18 Aug 20174.23454.2133
17 Aug 20174.29574.2742
16 Aug 20174.23724.2160
15 Aug 20174.26104.2397
14 Aug 20174.24024.2190
11 Aug 20174.25664.2353
10 Aug 20174.26624.2449
09 Aug 20174.25994.2386
08 Aug 20174.27444.2530
07 Aug 20174.26874.2474
04 Aug 20174.26874.2474
03 Aug 20174.25004.2288
02 Aug 20174.22864.2075
01 Aug 20174.21274.1916
31 Jul 20174.19244.1714
28 Jul 20174.17214.1512
27 Jul 20174.18574.1648
26 Jul 20174.14784.1271
25 Jul 20174.13794.1172
24 Jul 20174.17404.1531
21 Jul 20174.19404.1730
20 Jul 20174.15794.1371
19 Jul 20174.14494.1242
18 Jul 20174.16334.1425
17 Jul 20174.21684.1957
14 Jul 20174.20604.1850
13 Jul 20174.20924.1882
12 Jul 20174.23214.2109
11 Jul 20174.24734.2261
10 Jul 20174.22874.2076
07 Jul 20174.19974.1787
06 Jul 20174.25004.2288
05 Jul 20174.25034.2291
04 Jul 20174.21834.1972
03 Jul 20174.20774.1867
30 Jun 20174.21934.1982
29 Jun 20174.53974.5170
28 Jun 20174.52594.5033
27 Jun 20174.57314.5502
26 Jun 20174.56674.5439
23 Jun 20174.57594.5530
22 Jun 20174.58264.5597
21 Jun 20174.56784.5450
20 Jun 20174.57944.5565
19 Jun 20174.52144.4988
16 Jun 20174.50254.4800
15 Jun 20174.50314.4806
14 Jun 20174.56014.5373
13 Jun 20174.59174.5687
09 Jun 20174.58504.5621
08 Jun 20174.58444.5615
07 Jun 20174.58184.5589
06 Jun 20174.59974.5767
05 Jun 20174.61364.5905
02 Jun 20174.65754.6342
01 Jun 20174.60554.5825
31 May 20174.55354.5307
30 May 20174.53974.5170
29 May 20174.52404.5014
26 May 20174.52154.4989
25 May 20174.51504.4924
24 May 20174.49384.4713
23 May 20174.46644.4441
22 May 20174.49654.4740
19 May 20174.48184.4594
18 May 20174.48894.4665
17 May 20174.55124.5285
16 May 20174.51054.4880
15 May 20174.49744.4749
12 May 20174.53034.5077
11 May 20174.54544.5227
10 May 20174.54334.5206
09 May 20174.54654.5238
08 May 20174.53944.5167
05 May 20174.46674.4444
04 May 20174.48244.4600
03 May 20174.46544.4431
02 May 20174.42474.4026
01 May 20174.39524.3732
28 Apr 20174.39534.3733
27 Apr 20174.40354.3815
26 Apr 20174.39264.3706
24 Apr 20174.29164.2701
21 Apr 20174.28004.2586
20 Apr 20174.24034.2191
19 Apr 20174.26334.2420
18 Apr 20174.23354.2123
13 Apr 20174.18414.1632
12 Apr 20174.26234.2410
11 Apr 20174.30694.2854
10 Apr 20174.29504.2735
07 Apr 20174.26254.2412
06 Apr 20174.21344.1923
05 Apr 20174.25954.2382
04 Apr 20174.26524.2439
03 Apr 20174.28534.2639
31 Mar 20174.25244.2311
30 Mar 20174.26824.2469
29 Mar 20174.31144.2898
28 Mar 20174.29824.2767
27 Mar 20174.27254.2511
24 Mar 20174.30594.2844
23 Mar 20174.28844.2670
22 Mar 20174.25814.2368
21 Mar 20174.31104.2894
20 Mar 20174.26854.2472
17 Mar 20174.27884.2574
16 Mar 20174.29244.2709
15 Mar 20174.24934.2281
14 Mar 20174.31414.2925
13 Mar 20174.30684.2853
10 Mar 20174.33224.3105
09 Mar 20174.30674.2852
08 Mar 20174.28684.2654
07 Mar 20174.28324.2618
06 Mar 20174.29394.2724
03 Mar 20174.29384.2723
02 Mar 20174.31944.2978
01 Mar 20174.25604.2347
28 Feb 20174.25764.2363
27 Feb 20174.25244.2311
24 Feb 20174.31544.2938
23 Feb 20174.28004.2586
22 Feb 20174.27234.2509
21 Feb 20174.27554.2541
20 Feb 20174.27394.2525
17 Feb 20174.29414.2726
16 Feb 20174.29284.2713
15 Feb 20174.26384.2425
14 Feb 20174.25954.2382
13 Feb 20174.30714.2856
10 Feb 20174.25804.2367
09 Feb 20174.20414.1831
08 Feb 20174.24094.2197
07 Feb 20174.21974.1986
06 Feb 20174.23984.2186
03 Feb 20174.16624.1454
02 Feb 20174.13744.1167
01 Feb 20174.21904.1979
31 Jan 20174.20884.1878
30 Jan 20174.25014.2289
27 Jan 20174.23314.2119
25 Jan 20174.23434.2131
24 Jan 20174.13274.1120
23 Jan 20174.17964.1587
20 Jan 20174.18344.1625
19 Jan 20174.15764.1368
18 Jan 20174.15844.1376
17 Jan 20174.16984.1490
16 Jan 20174.22854.2074
13 Jan 20174.24104.2198
12 Jan 20174.23034.2092
11 Jan 20174.26824.2469
10 Jan 20174.26644.2451
09 Jan 20174.28674.2653
06 Jan 20174.28764.2662
05 Jan 20174.31544.2938
04 Jan 20174.29414.2726
03 Jan 20174.22484.2037
30 Dec 20164.24784.2266
29 Dec 20164.25784.2365
28 Dec 20164.31294.2913
23 Dec 20164.28594.2645
22 Dec 20164.28404.2626
21 Dec 20164.27174.2503
20 Dec 20164.25664.2353
19 Dec 20164.28954.2681
16 Dec 20164.27254.2511
15 Dec 20164.23114.2099
14 Dec 20164.23384.2126
13 Dec 20164.24594.2247
12 Dec 20164.24734.2261
09 Dec 20164.25324.2319
08 Dec 20164.23694.2157
07 Dec 20164.18684.1659
06 Dec 20164.14074.1200
05 Dec 20164.10394.0834
02 Dec 20164.16434.1435
01 Dec 20164.16704.1462
30 Nov 20164.10414.0836
29 Nov 20164.12334.1027
28 Nov 20164.14234.1216
25 Nov 20164.11324.0926
24 Nov 20164.12094.1003
23 Nov 20164.12384.1032
22 Nov 20164.15464.1338
21 Nov 20164.17034.1495
18 Nov 20164.14374.1230
17 Nov 20164.10494.0844
16 Nov 20164.09254.0720
15 Nov 20163.98833.9684
14 Nov 20163.98573.9658
11 Nov 20163.97383.9539
10 Nov 20163.92573.9061
09 Nov 20163.73163.7129
08 Nov 20163.86463.8453
07 Nov 20163.89503.8755
04 Nov 20163.90583.8863
03 Nov 20163.95603.9362
02 Nov 20163.95773.9379
01 Nov 20164.02054.0004
31 Oct 20164.02714.0070
28 Oct 20164.04354.0233
27 Oct 20163.99553.9755
26 Oct 20163.99533.9753
25 Oct 20163.98813.9682
24 Oct 20163.98243.9625
21 Oct 20164.00773.9877
20 Oct 20164.02104.0009
19 Oct 20163.95723.9374
18 Oct 20163.98303.9631
17 Oct 20163.98413.9642
14 Oct 20163.95573.9359
13 Oct 20163.98333.9634
12 Oct 20163.96953.9497
11 Oct 20164.04674.0265
10 Oct 20163.98793.9680
07 Oct 20164.02034.0002
06 Oct 20163.98773.9678
05 Oct 20163.97553.9556
04 Oct 20163.97243.9525
03 Oct 20163.96073.9409
30 Sep 20163.95863.9388
29 Sep 20164.03974.0195
28 Sep 20163.96823.9484
27 Sep 20164.01143.9913
26 Sep 20163.98293.9630
23 Sep 20164.00723.9872
22 Sep 20164.01453.9944
21 Sep 20164.03754.0173
20 Sep 20163.94993.9301
19 Sep 20163.93293.9132
16 Sep 20163.94753.9278
15 Sep 20163.90153.8820
14 Sep 20163.93033.9106
13 Sep 20163.95873.9389
12 Sep 20163.93753.9178
09 Sep 20163.99853.9785
08 Sep 20163.95183.9320
07 Sep 20163.94163.9219
06 Sep 20163.92643.9068
05 Sep 20163.90243.8829
02 Sep 20163.88663.8672
01 Sep 20163.91813.8985
31 Aug 20163.90713.8876
30 Aug 20163.86603.8467
29 Aug 20163.85163.8323
26 Aug 20163.78863.7697
25 Aug 20163.84613.8269
24 Aug 20163.85983.8405
23 Aug 20163.85133.8320
22 Aug 20163.88523.8658
19 Aug 20163.87063.8512
18 Aug 20163.82353.8044
17 Aug 20163.86593.8466
16 Aug 20163.80313.7841
15 Aug 20163.82193.8028
12 Aug 20163.84863.8294
11 Aug 20163.79793.7789
10 Aug 20163.79693.7779
09 Aug 20163.82233.8032
08 Aug 20163.77063.7517
05 Aug 20163.72193.7033
04 Aug 20163.73263.7139
03 Aug 20163.68543.6670
02 Aug 20163.76173.7429
01 Aug 20163.81273.7936
29 Jul 20163.82113.8020
28 Jul 20163.74063.7219
27 Jul 20163.77623.7573
26 Jul 20163.75923.7404
25 Jul 20163.80983.7907
22 Jul 20163.82483.8057
21 Jul 20163.83723.8180
20 Jul 20163.78773.7688
19 Jul 20163.81383.7947
18 Jul 20163.71443.6958
15 Jul 20163.75573.7369
14 Jul 20163.70143.6829
13 Jul 20163.70163.6831
12 Jul 20163.64963.6313
11 Jul 20163.63773.6195
08 Jul 20163.55153.5337
07 Jul 20163.61103.5929
06 Jul 20163.59463.5766
05 Jul 20163.67583.6574
04 Jul 20163.63933.6211
01 Jul 20163.63583.6176
30 Jun 20163.62073.6026
29 Jun 20163.72063.7020
28 Jun 20163.67853.6601
27 Jun 20163.73053.7118
24 Jun 20163.62043.6023
23 Jun 20163.68833.6699
22 Jun 20163.74173.7230
21 Jun 20163.79713.7781
20 Jun 20163.78603.7671
17 Jun 20163.73953.7208
16 Jun 20163.72123.7026
15 Jun 20163.74813.7294
14 Jun 20163.75183.7330
10 Jun 20163.76323.7444
09 Jun 20163.87613.8567
08 Jun 20163.88373.8643
07 Jun 20163.86743.8481
06 Jun 20163.87153.8521
03 Jun 20163.91603.8964
02 Jun 20163.90703.8875
01 Jun 20163.94963.9299
31 May 20163.95003.9302
30 May 20163.91703.8974
27 May 20163.89473.8752
26 May 20163.86683.8475
25 May 20163.88203.8626
24 May 20163.85233.8330
23 May 20163.89223.8727
20 May 20163.87293.8535
19 May 20163.85943.8401
18 May 20163.86003.8407
17 May 20163.82513.8060
16 May 20163.81393.7948
13 May 20163.80963.7905
12 May 20163.80473.7857
11 May 20163.79363.7746
10 May 20163.77393.7550
09 May 20163.77023.7513
06 May 20163.78233.7634
05 May 20163.74553.7268
04 May 20163.75773.7389
03 May 20163.75783.7390
02 May 20163.68053.6621
29 Apr 20163.78923.7703
28 Apr 20163.72113.7025
27 Apr 20163.72803.7094
26 Apr 20163.69343.6749
22 Apr 20163.74803.7293
21 Apr 20163.78123.7623
20 Apr 20163.68663.6682
19 Apr 20163.68713.6687
18 Apr 20163.63813.6199
15 Apr 20163.73753.7188
14 Apr 20163.75313.7343
13 Apr 20163.69863.6801
12 Apr 20163.64053.6223
11 Apr 20163.65993.6416
08 Apr 20163.67023.6518
07 Apr 20163.65653.6382
06 Apr 20163.54813.5304
05 Apr 20163.55933.5415
04 Apr 20163.57703.5591
01 Apr 20163.54193.5242
31 Mar 20163.61613.5980
30 Mar 20163.62643.6083
29 Mar 20163.68253.6641
24 Mar 20163.68173.6633
23 Mar 20163.70703.6885
22 Mar 20163.69313.6746
21 Mar 20163.67723.6588
18 Mar 20163.67583.6574
17 Mar 20163.67903.6606
16 Mar 20163.69643.6779
15 Mar 20163.74303.7243
11 Mar 20163.64493.6267
10 Mar 20163.69923.6807
09 Mar 20163.63773.6195
08 Mar 20163.70893.6904
07 Mar 20163.69573.6772
04 Mar 20163.72593.7073
03 Mar 20163.73673.7180
02 Mar 20163.72593.7073
01 Mar 20163.66443.6461
29 Feb 20163.72143.7028
26 Feb 20163.70193.6834
25 Feb 20163.66943.6510
24 Feb 20163.66213.6438
23 Feb 20163.68263.6642
22 Feb 20163.65573.6374
19 Feb 20163.69063.6721
18 Feb 20163.71333.6947
17 Feb 20163.60813.5901
16 Feb 20163.67213.6537
15 Feb 20163.62313.6050
12 Feb 20163.49773.4802
11 Feb 20163.67573.6573
10 Feb 20163.66193.6436
09 Feb 20163.71113.6925
08 Feb 20163.85493.8356
05 Feb 20163.81123.7921
04 Feb 20163.78983.7708
03 Feb 20163.79343.7744
02 Feb 20163.90083.8813
01 Feb 20163.87503.8556
29 Jan 20163.80533.7863
28 Jan 20163.78643.7675
27 Jan 20163.84073.8215
25 Jan 20163.77563.7567
22 Jan 20163.80333.7843
21 Jan 20163.70203.6835
20 Jan 20163.83503.8158
19 Jan 20163.90373.8842
18 Jan 20163.92263.9030
15 Jan 20163.95803.9382
14 Jan 20163.87333.8539
13 Jan 20163.95613.9363
12 Jan 20163.87063.8512
11 Jan 20163.94833.9286
08 Jan 20163.98913.9692
07 Jan 20163.96353.9437
06 Jan 20163.97003.9501
05 Jan 20163.94893.9292
04 Jan 20163.92383.9042
31 Dec 20153.90203.8825
30 Dec 20153.90293.8834
29 Dec 20153.89823.8787
24 Dec 20153.89543.8759
23 Dec 20153.89743.8779
22 Dec 20153.89153.8720
21 Dec 20153.91213.8925
18 Dec 20153.92673.9071
17 Dec 20153.95473.9349
16 Dec 20153.88823.8688
15 Dec 20153.86853.8492
14 Dec 20153.89673.8772
11 Dec 20153.96333.9435
10 Dec 20153.88243.8630
09 Dec 20153.93673.9170
08 Dec 20153.92543.9058
07 Dec 20153.91123.8916
04 Dec 20153.86403.8447
03 Dec 20153.91573.8961
02 Dec 20153.91523.8956
01 Dec 20153.92383.9042
30 Nov 20153.92463.9050
27 Nov 20153.96283.9430
26 Nov 20153.96503.9452
25 Nov 20153.95383.9340
24 Nov 20153.97693.9570
23 Nov 20153.98793.9680
20 Nov 20153.96823.9484
19 Nov 20153.97023.9503
18 Nov 20153.96713.9473
17 Nov 20153.96783.9480
16 Nov 20153.96023.9404
13 Nov 20153.98903.9691
12 Nov 20154.00103.9810
11 Nov 20154.04394.0237
10 Nov 20154.04204.0218
09 Nov 20154.03404.0138
06 Nov 20153.99403.9740
05 Nov 20153.96613.9463
04 Nov 20153.94343.9237
02 Nov 20153.94633.9266
30 Oct 20153.97253.9526
29 Oct 20153.99713.9771
28 Oct 20153.97893.9590
27 Oct 20153.96093.9411
26 Oct 20153.93613.9164
23 Oct 20153.92713.9075
22 Oct 20153.91293.8933
21 Oct 20153.95103.9312
20 Oct 20153.88403.8646
19 Oct 20153.88593.8665
16 Oct 20153.89853.8790
15 Oct 20153.86993.8505
14 Oct 20153.84893.8297
13 Oct 20153.91183.8922
12 Oct 20153.86663.8473
09 Oct 20153.87123.8518
08 Oct 20153.87563.8562
07 Oct 20153.90023.8807
06 Oct 20153.88083.8614
05 Oct 20153.89993.8804
01 Oct 20153.92013.9005
30 Sep 20153.87133.8519
29 Sep 20153.83743.8182
28 Sep 20153.91893.8993
25 Sep 20153.87573.8563
24 Sep 20153.87053.8511
23 Sep 20153.92753.9079
22 Sep 20153.88893.8695
21 Sep 20153.85593.8366
18 Sep 20153.84503.8258
17 Sep 20153.88573.8663
16 Sep 20153.81623.7971
15 Sep 20153.82183.8027
14 Sep 20153.83573.8165
11 Sep 20153.87543.8560
10 Sep 20153.89013.8706
09 Sep 20153.95813.9383
08 Sep 20153.83773.8185
07 Sep 20153.93493.9152
04 Sep 20153.94953.9298
03 Sep 20153.91483.8952
02 Sep 20153.87593.8565
01 Sep 20153.94443.9247
31 Aug 20153.92173.9021
28 Aug 20153.88673.8673
27 Aug 20153.82443.8053
26 Aug 20153.84403.8248
25 Aug 20153.78023.7613
24 Aug 20153.84733.8281
21 Aug 20153.86703.8477
20 Aug 20153.92083.9012
19 Aug 20153.96733.9475
18 Aug 20154.00973.9897
17 Aug 20154.00003.9800
14 Aug 20153.98033.9604
13 Aug 20153.99593.9759
12 Aug 20154.00573.9857
11 Aug 20154.06234.0420
10 Aug 20154.01223.9921
07 Aug 20153.99773.9777
06 Aug 20154.01673.9966
05 Aug 20154.01223.9921
04 Aug 20154.01873.9986
03 Aug 20154.06394.0436
31 Jul 20154.05424.0339
30 Jul 20154.02384.0037
29 Jul 20154.01373.9936
28 Jul 20153.98783.9679
27 Jul 20154.05434.0340
24 Jul 20154.08524.0648
23 Jul 20154.05914.0388
22 Jul 20154.02524.0051
21 Jul 20154.04234.0221
20 Jul 20154.03764.0174
17 Jul 20154.04464.0244
16 Jul 20154.01643.9963
15 Jul 20154.01313.9930
14 Jul 20153.96833.9485
13 Jul 20153.94373.9240
10 Jul 20153.86593.8466
09 Jul 20153.88363.8642
08 Jul 20153.92303.9034
07 Jul 20154.00783.9878
06 Jul 20153.95143.9316
03 Jul 20154.01663.9965
02 Jul 20153.94563.9259
01 Jul 20153.91853.8989
30 Jun 20153.86703.8477
29 Jun 20154.22214.2010
26 Jun 20154.32014.2985
25 Jun 20154.27214.2507
24 Jun 20154.31084.2892
23 Jun 20154.27614.2547
22 Jun 20154.22874.2076
19 Jun 20154.19714.1761
18 Jun 20154.15044.1296
17 Jun 20154.20044.1794
16 Jun 20154.21334.1922
15 Jun 20154.23424.2130
12 Jun 20154.26474.2434
11 Jun 20154.23564.2144
10 Jun 20154.22504.2039
09 Jun 20154.23044.2093
05 Jun 20154.28534.2639
04 Jun 20154.32914.3075
03 Jun 20154.27374.2523
02 Jun 20154.29484.2733
01 Jun 20154.37794.3560
29 May 20154.36704.3452
28 May 20154.34834.3266
27 May 20154.28764.2662
26 May 20154.28934.2679
25 May 20154.27914.2577
22 May 20154.25484.2335
21 May 20154.21284.1917
20 May 20154.20174.1807
19 May 20154.15554.1347
18 May 20154.10834.0878
15 May 20154.04194.0217
14 May 20153.99013.9701
13 May 20153.99053.9705
12 May 20154.04034.0201
11 May 20154.06854.0482
08 May 20154.02724.0071
07 May 20153.99523.9752
06 May 20153.99463.9746
05 May 20154.00623.9862
04 May 20154.05414.0338
01 May 20154.04674.0265
30 Apr 20154.04554.0253
29 Apr 20154.06054.0402
28 Apr 20154.05134.0310
27 Apr 20154.12634.1057
24 Apr 20154.15284.1320
23 Apr 20154.17434.1534
22 Apr 20154.18524.1643
21 Apr 20154.19384.1728
20 Apr 20154.12974.1091
17 Apr 20154.11544.0948
16 Apr 20154.12934.1087
15 Apr 20154.15394.1331
14 Apr 20154.19404.1730
13 Apr 20154.18784.1669
10 Apr 20154.14464.1239
09 Apr 20154.13934.1186
08 Apr 20154.13314.1124
07 Apr 20154.12684.1062
02 Apr 20154.13614.1154
01 Apr 20154.03964.0194
31 Mar 20154.07464.0542
30 Mar 20154.06494.0446
27 Mar 20154.01383.9937
26 Mar 20153.98923.9693
25 Mar 20154.03644.0162
24 Mar 20154.00413.9841
23 Mar 20154.00793.9879
20 Mar 20154.03284.0126
19 Mar 20154.07454.0541
18 Mar 20154.02204.0019
17 Mar 20154.05824.0379
16 Mar 20154.01243.9923
13 Mar 20154.00063.9806
12 Mar 20153.92213.9025
11 Mar 20153.93863.9189
10 Mar 20153.93693.9172
06 Mar 20153.95093.9311
05 Mar 20153.88723.8678
04 Mar 20153.86873.8494
03 Mar 20153.88953.8701
02 Mar 20153.90333.8838
27 Feb 20153.88123.8618
26 Feb 20153.89003.8705
25 Feb 20153.82363.8045
24 Feb 20153.83433.8151
23 Feb 20153.83453.8153
20 Feb 20153.80633.7873
19 Feb 20153.81953.8004
18 Feb 20153.79463.7756
17 Feb 20153.74523.7265
16 Feb 20153.77553.7566
13 Feb 20153.74773.7290
12 Feb 20153.74273.7240
11 Feb 20153.69593.6774
10 Feb 20153.68633.6679
09 Feb 20153.66923.6508
06 Feb 20153.64213.6239
05 Feb 20153.65483.6365
04 Feb 20153.69043.6719
03 Feb 20153.62993.6117
02 Feb 20153.64053.6223
30 Jan 20153.67823.6598
29 Jan 20153.65313.6348
28 Jan 20153.63423.6160
27 Jan 20153.59623.5782
23 Jan 20153.55233.5345
22 Jan 20153.48413.4667
21 Jan 20153.46373.4464
20 Jan 20153.43303.4158
19 Jan 20153.38523.3683
16 Jan 20153.35523.3384
15 Jan 20153.39933.3823
14 Jan 20153.39503.3780
13 Jan 20153.40943.3923
12 Jan 20153.42033.4032
09 Jan 20153.40043.3834
08 Jan 20153.40643.3894
07 Jan 20153.38383.3669
06 Jan 20153.38343.3665
05 Jan 20153.43903.4218
02 Jan 20153.43283.4156
31 Dec 20143.40453.3875
30 Dec 20143.40653.3895
29 Dec 20143.44243.4252
24 Dec 20143.45973.4424
23 Dec 20143.42873.4115
22 Dec 20143.42483.4077
19 Dec 20143.41193.3948
18 Dec 20143.35413.3373
17 Dec 20143.31983.3032
16 Dec 20143.31233.2957
15 Dec 20143.34633.3296
12 Dec 20143.35093.3341
11 Dec 20143.33543.3187
10 Dec 20143.34793.3312
09 Dec 20143.39143.3744
08 Dec 20143.39753.3805
05 Dec 20143.36453.3477
04 Dec 20143.35973.3429
03 Dec 20143.32323.3066
02 Dec 20143.30323.2867
01 Dec 20143.27433.2579
28 Nov 20143.25043.2341
27 Nov 20143.22353.2074
26 Nov 20143.23523.2190
25 Nov 20143.22863.2124
24 Nov 20143.18313.1672
21 Nov 20143.16773.1519
20 Nov 20143.18023.1643
19 Nov 20143.18373.1678
18 Nov 20143.15703.1412
17 Nov 20143.10873.0931
14 Nov 20143.15213.1363
13 Nov 20143.15273.1369
12 Nov 20143.13753.1218
11 Nov 20143.14573.1300
10 Nov 20143.16853.1526
07 Nov 20143.14853.1327
06 Nov 20143.15493.1391
05 Nov 20143.17873.1628
03 Nov 20143.09883.0833
31 Oct 20143.07993.0645
30 Oct 20143.03433.0191
29 Oct 20143.03233.0171
28 Oct 20142.98562.9707
27 Oct 20143.01643.0013
24 Oct 20142.99402.9790
23 Oct 20142.97982.9649
22 Oct 20143.00642.9914
21 Oct 20142.93492.9202
20 Oct 20142.97052.9556
17 Oct 20142.90482.8903
16 Oct 20142.94692.9322
15 Oct 20142.97972.9648
14 Oct 20142.98972.9747
13 Oct 20143.01843.0033
10 Oct 20143.03703.0218
09 Oct 20143.03803.0228
08 Oct 20143.04103.0258
07 Oct 20143.08473.0693
06 Oct 20143.09933.0838
03 Oct 20143.09933.0838
02 Oct 20143.06023.0449
01 Oct 20143.14613.1304
30 Sep 20143.16483.1490
29 Sep 20143.20373.1877
26 Sep 20143.18093.1650
25 Sep 20143.20223.1862
24 Sep 20143.12233.1067
23 Sep 20143.16173.1459
22 Sep 20143.14953.1337
19 Sep 20143.12643.1108
18 Sep 20143.09783.0823
17 Sep 20143.09183.0763
16 Sep 20143.06283.0475
15 Sep 20143.08833.0728
12 Sep 20143.08993.0744
11 Sep 20143.07263.0572
10 Sep 20143.06233.0470
09 Sep 20143.04933.0340
08 Sep 20143.02833.0131
05 Sep 20143.00562.9906
04 Sep 20143.02443.0093
03 Sep 20143.03133.0161
02 Sep 20143.04133.0261
01 Sep 20143.01673.0016
29 Aug 20143.00632.9913
28 Aug 20143.00812.9930
27 Aug 20143.01703.0019
26 Aug 20143.01953.0044
25 Aug 20143.02693.0118
22 Aug 20143.01412.9990
21 Aug 20143.01693.0018
20 Aug 20143.01422.9991
19 Aug 20143.02043.0053
18 Aug 20143.00742.9924
15 Aug 20143.01452.9994
14 Aug 20143.01162.9965
13 Aug 20142.99352.9785
12 Aug 20143.00702.9920
11 Aug 20142.99662.9816
08 Aug 20142.94432.9296
07 Aug 20143.01623.0011
06 Aug 20142.97352.9586
05 Aug 20143.01342.9983
04 Aug 20143.01342.9983
01 Aug 20143.02063.0055
31 Jul 20143.06013.0448
30 Jul 20143.05183.0365
29 Jul 20143.05163.0363
28 Jul 20143.03543.0202
25 Jul 20143.02303.0079
24 Jul 20142.99442.9794
23 Jul 20142.99452.9795
22 Jul 20143.00892.9938
21 Jul 20142.99832.9833
18 Jul 20142.99282.9778
17 Jul 20143.02833.0131
16 Jul 20143.00912.9940
15 Jul 20143.01502.9999
14 Jul 20142.99532.9803
11 Jul 20142.98412.9692
10 Jul 20142.99102.9760
09 Jul 20143.00302.9880
08 Jul 20143.02003.0049
07 Jul 20143.02823.0130
04 Jul 20143.04553.0303
03 Jul 20143.03023.0150
02 Jul 20143.01132.9962
01 Jul 20142.98872.9737
30 Jun 20142.98812.9731
27 Jun 20143.09143.0759
26 Jun 20143.10553.0900
25 Jun 20143.09883.0833
24 Jun 20143.13043.1147
23 Jun 20143.10483.0893
20 Jun 20143.11053.0949
19 Jun 20143.11663.1010
18 Jun 20143.07273.0573
17 Jun 20143.07663.0612
16 Jun 20143.05203.0367
13 Jun 20143.06033.0450
12 Jun 20143.03933.0241
11 Jun 20143.04343.0282
10 Jun 20143.02663.0115
06 Jun 20143.03933.0241
05 Jun 20143.04443.0292
04 Jun 20143.06493.0496
03 Jun 20143.06023.0449
02 Jun 20143.05393.0386
30 May 20143.00342.9884
29 May 20143.01663.0015
28 May 20143.03553.0203
27 May 20143.01603.0009
26 May 20143.02793.0127
23 May 20143.00642.9914
22 May 20142.99252.9775
21 May 20142.95692.9421
20 May 20142.96992.9550
19 May 20142.93452.9198
16 May 20142.94092.9262
15 May 20142.97232.9574
14 May 20142.96932.9544
13 May 20142.95042.9356
12 May 20142.91952.9049
09 May 20142.94252.9278
08 May 20142.93952.9248
07 May 20142.93032.9156
06 May 20142.97202.9571
05 May 20142.99002.9750
02 May 20142.98882.9738
01 May 20142.98012.9652
30 Apr 20142.94532.9306
29 Apr 20142.95042.9356
28 Apr 20142.95472.9399
24 Apr 20142.96302.9482
23 Apr 20142.95162.9368
22 Apr 20142.91472.9001
17 Apr 20142.94052.9258
16 Apr 20142.91892.9043
15 Apr 20142.86842.8540
14 Apr 20142.84612.8319
11 Apr 20142.85642.8421
10 Apr 20142.87202.8576
09 Apr 20142.86732.8529
08 Apr 20142.91652.9019
07 Apr 20142.96952.9546
04 Apr 20142.99532.9803
03 Apr 20143.00782.9927
02 Apr 20142.99692.9819
01 Apr 20142.98382.9689
31 Mar 20142.97222.9573
28 Mar 20142.95452.9397
27 Mar 20142.93972.9250
26 Mar 20142.92862.9139
25 Mar 20142.93072.9160
24 Mar 20142.94612.9314
21 Mar 20142.91362.8990
20 Mar 20142.92622.9116
19 Mar 20142.96292.9481
18 Mar 20142.95582.9410
17 Mar 20142.93462.9199
14 Mar 20142.98552.9706
13 Mar 20143.06093.0456
12 Mar 20143.06383.0485
11 Mar 20143.11253.0969
07 Mar 20143.07823.0628
06 Mar 20143.06543.0501
05 Mar 20143.08543.0700
04 Mar 20143.08073.0653
03 Mar 20143.08313.0677
28 Feb 20143.12813.1124
27 Feb 20143.11023.0946
26 Feb 20143.12203.1064
25 Feb 20143.12313.1075
24 Feb 20143.08743.0720
21 Feb 20143.10233.0868
20 Feb 20143.04183.0266
19 Feb 20143.09713.0816
18 Feb 20143.09663.0811
17 Feb 20143.04913.0338
14 Feb 20143.04423.0290
13 Feb 20143.07673.0613
12 Feb 20143.10963.0940
11 Feb 20143.05003.0347
10 Feb 20143.08543.0700
07 Feb 20143.04423.0290
06 Feb 20143.00582.9908
05 Feb 20143.02953.0143
04 Feb 20142.95532.9405
03 Feb 20143.14143.1257
31 Jan 20143.17713.1612
30 Jan 20143.15163.1358
29 Jan 20143.24413.2279
28 Jan 20143.14503.1293
24 Jan 20143.17753.1616
23 Jan 20143.27913.2627
22 Jan 20143.26063.2443
21 Jan 20143.27863.2622
20 Jan 20143.29383.2773
17 Jan 20143.29653.2800
16 Jan 20143.27493.2585
15 Jan 20143.24223.2260
14 Jan 20143.20183.1858
13 Jan 20143.22243.2063
10 Jan 20143.21953.2034
09 Jan 20143.23083.2146
08 Jan 20143.23773.2215
07 Jan 20143.18823.1722
06 Jan 20143.20203.1860
03 Jan 20143.20683.1908
02 Jan 20143.22033.2042
31 Dec 20133.22453.2084
30 Dec 20133.21973.2036
27 Dec 20133.19693.1809
24 Dec 20133.16063.1448
23 Dec 20133.13573.1200
20 Dec 20133.13543.1197
19 Dec 20133.15433.1385
18 Dec 20133.15153.1357
17 Dec 20133.14023.1245
16 Dec 20133.10003.0845
13 Dec 20133.12463.1090
12 Dec 20133.14713.1314
11 Dec 20133.13683.1211
10 Dec 20133.10973.0941
09 Dec 20133.10363.0881
06 Dec 20133.06953.0541
05 Dec 20133.08263.0672
04 Dec 20133.09493.0794
03 Dec 20133.09243.0769
02 Dec 20133.10353.0880
29 Nov 20133.08883.0733
28 Nov 20133.09203.0765
27 Nov 20133.07303.0576
26 Nov 20133.07253.0571
25 Nov 20133.06303.0477
22 Nov 20133.04403.0288
21 Nov 20133.01272.9976
20 Nov 20132.97802.9631
19 Nov 20132.95762.9428
18 Nov 20132.98582.9709
15 Nov 20132.97862.9637
14 Nov 20132.95412.9393
13 Nov 20132.92262.9080
12 Nov 20132.94032.9256
11 Nov 20132.88592.8715
08 Nov 20132.87082.8564
07 Nov 20132.88962.8751
06 Nov 20132.87362.8592
04 Nov 20132.84312.8289
01 Nov 20132.86872.8543
31 Oct 20132.86862.8542
30 Oct 20132.87672.8623
29 Oct 20132.86872.8543
28 Oct 20132.86102.8467
25 Oct 20132.82692.8128
24 Oct 20132.85012.8358
23 Oct 20132.83122.8170
22 Oct 20132.82272.8086
21 Oct 20132.82982.8156
18 Oct 20132.81252.7984
17 Oct 20132.81142.7973
16 Oct 20132.79832.7843
15 Oct 20132.82472.8106
14 Oct 20132.82742.8132
11 Oct 20132.83362.8194
10 Oct 20132.79432.7803
09 Oct 20132.78122.7673
08 Oct 20132.75792.7441
07 Oct 20132.75792.7441
04 Oct 20132.75232.7385
03 Oct 20132.79562.7816
02 Oct 20132.80762.7935
01 Oct 20132.82782.8136
30 Sep 20132.86222.8479
27 Sep 20132.89332.8788
26 Sep 20132.86992.8555
25 Sep 20132.84082.8266
24 Sep 20132.83742.8232
23 Sep 20132.84632.8321
20 Sep 20132.84672.8325
19 Sep 20132.82102.8069
18 Sep 20132.77552.7616
17 Sep 20132.78942.7754
16 Sep 20132.80162.7876
13 Sep 20132.81602.8019
12 Sep 20132.79692.7829
11 Sep 20132.78362.7697
10 Sep 20132.78002.7661
09 Sep 20132.79052.7765
06 Sep 20132.75312.7393
05 Sep 20132.77802.7641
04 Sep 20132.76352.7497
03 Sep 20132.78442.7705
02 Sep 20132.75652.7427
30 Aug 20132.77592.7620
29 Aug 20132.78452.7706
28 Aug 20132.77042.7565
27 Aug 20132.80322.7892
26 Aug 20132.78462.7707
23 Aug 20132.78512.7712
22 Aug 20132.75092.7371
21 Aug 20132.77952.7656
20 Aug 20132.75412.7403
19 Aug 20132.77812.7642
16 Aug 20132.74952.7357
15 Aug 20132.78372.7698
14 Aug 20132.80912.7950
13 Aug 20132.79282.7788
12 Aug 20132.75722.7434
09 Aug 20132.76972.7558
08 Aug 20132.80542.7914
07 Aug 20132.86402.8497
06 Aug 20132.92972.9150
05 Aug 20132.92972.9150
02 Aug 20132.92262.9080
01 Aug 20132.86172.8474
31 Jul 20132.81452.8004
30 Jul 20132.80502.7910
29 Jul 20132.73252.7188
26 Jul 20132.79312.7791
25 Jul 20132.83612.8219
24 Jul 20132.87622.8618
23 Jul 20132.85202.8377
22 Jul 20132.84632.8321
19 Jul 20132.85092.8366
18 Jul 20132.87982.8654
17 Jul 20132.84832.8340
16 Jul 20132.84822.8339
15 Jul 20132.86762.8532
12 Jul 20132.89442.8799
11 Jul 20132.83232.8181
10 Jul 20132.82692.8128
09 Jul 20132.81132.7972
08 Jul 20132.78642.7725
05 Jul 20132.81792.8038
04 Jul 20132.76612.7523
03 Jul 20132.79312.7791
02 Jul 20132.77022.7563
01 Jul 20132.72092.7073
30 Jun 20132.72662.7130
28 Jun 20132.72662.7130
27 Jun 20132.63182.6186
26 Jun 20132.58972.5767
25 Jun 20132.60902.5959
24 Jun 20132.64222.6290
21 Jun 20132.66492.6516
20 Jun 20132.68072.6673
19 Jun 20132.68822.6747
18 Jun 20132.60182.5888
17 Jun 20132.59242.5794
14 Jun 20132.54082.5281
13 Jun 20132.49162.4791
12 Jun 20132.62552.6124
11 Jun 20132.65652.6432
07 Jun 20132.63342.6202
06 Jun 20132.53652.5238
05 Jun 20132.57772.5648
04 Jun 20132.59552.5825
03 Jun 20132.51972.5071
31 May 20132.63362.6204
30 May 20132.60192.5889
29 May 20132.67412.6607
28 May 20132.64372.6305
27 May 20132.64342.6302
24 May 20132.69672.6832
23 May 20132.65242.6391
22 May 20132.79722.7832
21 May 20132.77832.7644
20 May 20132.77182.7579
17 May 20132.74702.7332
16 May 20132.70252.6890
15 May 20132.68612.6727
14 May 20132.65862.6453
13 May 20132.62472.6116
10 May 20132.57562.5627
09 May 20132.54132.5286
08 May 20132.56172.5489
07 May 20132.53122.5185
06 May 20132.43632.4241
03 May 20132.42712.4149
02 May 20132.45742.4451
01 May 20132.46092.4486
30 Apr 20132.45882.4465
29 Apr 20132.43312.4209
26 Apr 20132.44722.4349
24 Apr 20132.46662.4542
23 Apr 20132.40242.3904
22 Apr 20132.38412.3722
19 Apr 20132.33972.3280
18 Apr 20132.32962.3179
17 Apr 20132.35732.3455
16 Apr 20132.30492.2934
15 Apr 20132.34982.3380
12 Apr 20132.30642.2948
11 Apr 20132.26782.2564
10 Apr 20132.21312.2020
09 Apr 20132.18972.1787
08 Apr 20132.19282.1818
05 Apr 20132.14682.1360
04 Apr 20132.10202.0915
03 Apr 20132.11122.1006
02 Apr 20132.08172.0713
28 Mar 20132.11052.0999
27 Mar 20132.15342.1426
26 Mar 20132.11652.1059
25 Mar 20132.12512.1145
22 Mar 20132.10552.0949
21 Mar 20132.13902.1283
20 Mar 20132.12662.1159
19 Mar 20132.13872.1280
18 Mar 20132.09772.0872
15 Mar 20132.13572.1250
14 Mar 20132.11182.1012
13 Mar 20132.10472.0942
12 Mar 20132.10612.0955
08 Mar 20132.09472.0842
07 Mar 20132.05752.0472
06 Mar 20132.07482.0644
05 Mar 20132.04462.0344
04 Mar 20132.06072.0504
01 Mar 20132.04512.0349
28 Feb 20132.04292.0327
27 Feb 20132.00781.9977
26 Feb 20132.02722.0170
25 Feb 20132.04502.0348
22 Feb 20131.98961.9796
21 Feb 20132.00831.9982
20 Feb 20132.02702.0168
19 Feb 20131.98351.9736
18 Feb 20131.98651.9765
15 Feb 20131.95661.9468
14 Feb 20131.98251.9726
13 Feb 20131.98021.9703
12 Feb 20132.01082.0007
11 Feb 20131.99441.9844
08 Feb 20131.99781.9878
07 Feb 20132.01952.0094
06 Feb 20132.00691.9968
05 Feb 20131.93911.9294
04 Feb 20131.96441.9546
01 Feb 20131.94471.9350
31 Jan 20131.95631.9465
30 Jan 20131.95161.9418
29 Jan 20131.92131.9117
25 Jan 20131.91211.9025
24 Jan 20131.89601.8865
23 Jan 20131.88161.8722
22 Jan 20131.91211.9025
21 Jan 20131.91761.9080
18 Jan 20131.92321.9136
17 Jan 20131.87221.8628
16 Jan 20131.87821.8688
15 Jan 20131.91121.9016
14 Jan 20131.89301.8835
11 Jan 20131.90101.8915
10 Jan 20131.87171.8623
09 Jan 20131.87201.8626
08 Jan 20131.86681.8574
07 Jan 20131.88841.8789
04 Jan 20131.90311.8936
03 Jan 20131.85471.8454
02 Jan 20131.84641.8371

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.