DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Platinum International Technology Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.86961.8639
11 Dec 20191.85871.8531
10 Dec 20191.86421.8586
09 Dec 20191.85921.8536
06 Dec 20191.86021.8546
05 Dec 20191.84811.8425
04 Dec 20191.83741.8318
03 Dec 20191.83161.8261
02 Dec 20191.84651.8409
29 Nov 20191.87951.8738
28 Nov 20191.89211.8864
27 Nov 20191.89231.8866
26 Nov 20191.88321.8775
25 Nov 20191.88281.8771
22 Nov 20191.86041.8548
21 Nov 20191.85501.8494
20 Nov 20191.86121.8556
19 Nov 20191.86511.8595
18 Nov 20191.86701.8614
15 Nov 20191.86391.8583
14 Nov 20191.85401.8484
13 Nov 20191.84731.8417
12 Nov 20191.84961.8440
11 Nov 20191.84061.8350
08 Nov 20191.84751.8419
07 Nov 20191.83231.8268
06 Nov 20191.84061.8350
05 Nov 20191.84621.8406
04 Nov 20191.85021.8446
01 Nov 20191.82851.8230
31 Oct 20191.81411.8086
30 Oct 20191.81681.8113
29 Oct 20191.82471.8192
28 Oct 20191.83901.8334
25 Oct 20191.82461.8191
24 Oct 20191.82071.8152
23 Oct 20191.80151.7961
22 Oct 20191.80531.7998
21 Oct 20191.81311.8076
18 Oct 20191.80201.7966
17 Oct 20191.82041.8149
16 Oct 20191.83511.8296
15 Oct 20191.84201.8364
14 Oct 20191.81401.8085
11 Oct 20191.80841.8029
10 Oct 20191.79391.7885
09 Oct 20191.79341.7880
08 Oct 20191.78001.7746
07 Oct 20191.79351.7881
04 Oct 20191.79351.7881
03 Oct 20191.77731.7719
02 Oct 20191.77251.7671
01 Oct 20191.79741.7920
30 Sep 20191.79391.7885
27 Sep 20191.77931.7739
26 Sep 20191.80371.7982
25 Sep 20191.81061.8051
24 Sep 20191.79481.7894
23 Sep 20191.81431.8088
20 Sep 20191.81951.8140
19 Sep 20191.82471.8192
18 Sep 20191.81181.8063
17 Sep 20191.80671.8012
16 Sep 20191.81101.8055
13 Sep 20191.81091.8054
12 Sep 20191.81451.8090
11 Sep 20191.80751.8020
10 Sep 20191.78861.7832
09 Sep 20191.79671.7913
06 Sep 20191.79871.7933
05 Sep 20191.80621.8007
04 Sep 20191.78121.7758
03 Sep 20191.76301.7577
02 Sep 20191.78691.7815
30 Aug 20191.78471.7793
29 Aug 20191.77701.7716
28 Aug 20191.76181.7565
27 Aug 20191.75561.7503
26 Aug 20191.74431.7390
23 Aug 20191.74761.7423
22 Aug 20191.77441.7673
21 Aug 20191.77861.7714
20 Aug 20191.76791.7608
19 Aug 20191.77731.7702
16 Aug 20191.75311.7461
15 Aug 20191.73571.7287
14 Aug 20191.74871.7417
13 Aug 20191.76241.7553
12 Aug 20191.75631.7492
09 Aug 20191.75331.7463
08 Aug 20191.75751.7504
07 Aug 20191.73331.7263
06 Aug 20191.72851.7215
05 Aug 20191.72851.7215
02 Aug 20191.72211.7152
01 Aug 20191.78331.7761
31 Jul 20191.78191.7747
30 Jul 20191.79071.7835
29 Jul 20191.78641.7792
26 Jul 20191.79561.7884
25 Jul 20191.77221.7651
24 Jul 20191.77181.7647
23 Jul 20191.74961.7426
22 Jul 20191.72771.7208
19 Jul 20191.71541.7085
18 Jul 20191.71001.7031
17 Jul 20191.71911.7122
16 Jul 20191.73151.7245
15 Jul 20191.73031.7233
12 Jul 20191.72921.7222
11 Jul 20191.73181.7248
10 Jul 20191.73171.7247
09 Jul 20191.72551.7186
08 Jul 20191.71191.7050
05 Jul 20191.72171.7148
04 Jul 20191.71591.7090
03 Jul 20191.71061.7037
02 Jul 20191.72041.7135
01 Jul 20191.72461.7177
30 Jun 20191.69201.6852
28 Jun 20191.69201.6852
27 Jun 20191.75551.7484
26 Jun 20191.74441.7374
25 Jun 20191.73981.7328
24 Jun 20191.76091.7538
21 Jun 20191.77501.7679
20 Jun 20191.78081.7736
19 Jun 20191.77001.7629
18 Jun 20191.75991.7528
17 Jun 20191.74601.7390
14 Jun 20191.73781.7308
13 Jun 20191.73941.7324
12 Jun 20191.73461.7276
11 Jun 20191.74071.7337
07 Jun 20191.73311.7261
06 Jun 20191.69321.6864
05 Jun 20191.69131.6845
04 Jun 20191.68151.6747
03 Jun 20191.66251.6558
31 May 20191.68141.6746
30 May 20191.69741.6906
29 May 20191.68581.6790
28 May 20191.69571.6889
27 May 20191.70461.6977
24 May 20191.70061.6938
23 May 20191.70911.7022
22 May 20191.73561.7286
21 May 20191.73621.7292
20 May 20191.71471.7078
17 May 20191.75061.7436
16 May 20191.76041.7533
15 May 20191.75741.7503
14 May 20191.73831.7313
13 May 20191.72801.7211
10 May 20191.75681.7497
09 May 20191.75811.7510
08 May 20191.77731.7702
07 May 20191.77621.7691
06 May 20191.79851.7913
03 May 20191.80931.8020
02 May 20191.80701.7997
01 May 20191.80281.7956
30 Apr 20191.80031.7931
29 Apr 20191.80471.7974
26 Apr 20191.80041.7932
24 Apr 20191.80781.8005
23 Apr 20191.79601.7888
18 Apr 20191.78321.7760
17 Apr 20191.77521.7681
16 Apr 20191.76611.7590
15 Apr 20191.75881.7517
12 Apr 20191.76071.7536
11 Apr 20191.76071.7536
10 Apr 20191.75251.7455
09 Apr 20191.75701.7499
08 Apr 20191.75881.7517
05 Apr 20191.76411.7570
04 Apr 20191.75511.7480
03 Apr 20191.75691.7498
02 Apr 20191.75331.7463
01 Apr 20191.73241.7254
29 Mar 20191.71261.7057
28 Mar 20191.70611.6992
27 Mar 20191.70711.7002
26 Mar 20191.70491.6980
25 Mar 20191.70941.7025
22 Mar 20191.73161.7246
21 Mar 20191.74611.7391
20 Mar 20191.72411.7172
19 Mar 20191.73181.7248
18 Mar 20191.72061.7137
15 Mar 20191.72411.7172
14 Mar 20191.71821.7113
13 Mar 20191.72021.7133
12 Mar 20191.72151.7146
11 Mar 20191.71811.7112
08 Mar 20191.70581.6989
07 Mar 20191.72181.7149
06 Mar 20191.73581.7288
05 Mar 20191.72701.7201
04 Mar 20191.72361.7167
01 Mar 20191.72851.7215
28 Feb 20191.71591.7090
27 Feb 20191.70811.7012
26 Feb 20191.70281.6960
25 Feb 20191.70661.6997
22 Feb 20191.71031.7034
21 Feb 20191.70701.7001
20 Feb 20191.69821.6914
19 Feb 20191.69081.6840
18 Feb 20191.69651.6897
15 Feb 20191.68831.6815
14 Feb 20191.70221.6954
13 Feb 20191.69801.6912
12 Feb 20191.69181.6850
11 Feb 20191.67981.6730
08 Feb 20191.67351.6668
07 Feb 20191.67271.6660
06 Feb 20191.68421.6774
05 Feb 20191.65201.6454
04 Feb 20191.64911.6425
01 Feb 20191.63671.6301
31 Jan 20191.62861.6220
30 Jan 20191.62171.6152
29 Jan 20191.62471.6182
25 Jan 20191.62941.6228
24 Jan 20191.62631.6198
23 Jan 20191.59981.5934
22 Jan 20191.60451.5980
21 Jan 20191.61751.6110
18 Jan 20191.61371.6072
17 Jan 20191.59161.5852
16 Jan 20191.59391.5875
15 Jan 20191.58601.5796
14 Jan 20191.57341.5671
11 Jan 20191.58501.5786
10 Jan 20191.58751.5811
09 Jan 20191.58831.5819
08 Jan 20191.57341.5671
07 Jan 20191.56591.5596
04 Jan 20191.54941.5432
03 Jan 20191.54111.5349
02 Jan 20191.57801.5717
31 Dec 20181.56911.5628
28 Dec 20181.56631.5600
27 Dec 20181.56231.5560
24 Dec 20181.54621.5400
21 Dec 20181.53111.5249
20 Dec 20181.53171.5255
19 Dec 20181.54811.5419
18 Dec 20181.54811.5419
17 Dec 20181.54651.5403
14 Dec 20181.55711.5508
13 Dec 20181.57031.5640
12 Dec 20181.57351.5672
11 Dec 20181.55901.5527
10 Dec 20181.55671.5504
07 Dec 20181.55801.5517
06 Dec 20181.56681.5605
05 Dec 20181.57571.5694
04 Dec 20181.56991.5636
03 Dec 20181.59711.5907
30 Nov 20181.57991.5735
29 Nov 20181.57541.5691
28 Nov 20181.57681.5705
27 Nov 20181.56841.5621
26 Nov 20181.56881.5625
23 Nov 20181.54881.5426
22 Nov 20181.55121.5450
21 Nov 20181.54751.5413
20 Nov 20181.54221.5360
19 Nov 20181.55041.5442
16 Nov 20181.56641.5601
15 Nov 20181.58051.5741
14 Nov 20181.56931.5630
13 Nov 20181.57711.5708
12 Nov 20181.57791.5716
09 Nov 20181.59661.5902
08 Nov 20181.61821.6117
07 Nov 20181.61501.6085
06 Nov 20181.60871.6022
05 Nov 20181.60661.6001
02 Nov 20181.61901.6125
01 Nov 20181.61691.6104
31 Oct 20181.62501.6185
30 Oct 20181.58761.5812
29 Oct 20181.58021.5738
26 Oct 20181.58401.5776
25 Oct 20181.60081.5944
24 Oct 20181.59021.5838
23 Oct 20181.62871.6221
22 Oct 20181.65181.6452
19 Oct 20181.63691.6303
18 Oct 20181.64211.6355
17 Oct 20181.65931.6526
16 Oct 20181.65841.6517
15 Oct 20181.63431.6277
12 Oct 20181.64841.6418
11 Oct 20181.61411.6076
10 Oct 20181.64271.6361
09 Oct 20181.67131.6646
08 Oct 20181.68281.6760
05 Oct 20181.70231.6955
04 Oct 20181.71271.7058
03 Oct 20181.72671.7198
02 Oct 20181.70891.7020
01 Oct 20181.71181.7049
28 Sep 20181.71781.7109
27 Sep 20181.72411.7172
26 Sep 20181.71201.7051
25 Sep 20181.71431.7074
24 Sep 20181.71711.7102
21 Sep 20181.71791.7110
20 Sep 20181.71571.7088
19 Sep 20181.70961.7027
18 Sep 20181.71251.7056
17 Sep 20181.70901.7021
14 Sep 20181.73061.7236
13 Sep 20181.71631.7094
12 Sep 20181.71251.7056
11 Sep 20181.73391.7269
10 Sep 20181.73131.7243
07 Sep 20181.73021.7232
06 Sep 20181.71481.7079
05 Sep 20181.73171.7247
04 Sep 20181.75741.7503
03 Sep 20181.75631.7492
31 Aug 20181.76401.7569
30 Aug 20181.74981.7428
29 Aug 20181.74351.7365
28 Aug 20181.72651.7196
27 Aug 20181.72201.7151
24 Aug 20181.70931.7024
23 Aug 20181.71771.7108
22 Aug 20181.69301.6862
21 Aug 20181.68251.6757
20 Aug 20181.67871.6719
17 Aug 20181.67521.6685
16 Aug 20181.68071.6739
15 Aug 20181.68971.6829
14 Aug 20181.70971.7028
13 Aug 20181.70581.6989
10 Aug 20181.70741.7005
09 Aug 20181.71551.7086
08 Aug 20181.69681.6900
07 Aug 20181.69621.6894
06 Aug 20181.69691.6901
03 Aug 20181.69691.6901
02 Aug 20181.69621.6877
01 Aug 20181.69061.6821
31 Jul 20181.68251.6741
30 Jul 20181.69081.6823
27 Jul 20181.70611.6975
26 Jul 20181.72251.7139
25 Jul 20181.72501.7163
24 Jul 20181.72191.7133
23 Jul 20181.72311.7145
20 Jul 20181.71981.7112
19 Jul 20181.73721.7285
18 Jul 20181.73371.7250
17 Jul 20181.73341.7247
16 Jul 20181.71791.7093
13 Jul 20181.72121.7126
12 Jul 20181.71861.7100
11 Jul 20181.70661.6980
10 Jul 20181.70341.6949
09 Jul 20181.70241.6939
06 Jul 20181.69351.6850
05 Jul 20181.68511.6766
04 Jul 20181.67381.6654
03 Jul 20181.67631.6679
02 Jul 20181.69591.6874
30 Jun 20181.68061.6722
29 Jun 20181.68061.6722
28 Jun 20181.71351.7049
27 Jun 20181.71871.7101
26 Jun 20181.72601.7173
25 Jun 20181.71981.7112
22 Jun 20181.74391.7352
21 Jun 20181.75291.7441
20 Jun 20181.77011.7612
19 Jun 20181.76031.7515
18 Jun 20181.77391.7650
15 Jun 20181.77481.7659
14 Jun 20181.77131.7624
13 Jun 20181.75571.7469
12 Jun 20181.75861.7498
08 Jun 20181.74551.7367
07 Jun 20181.75181.7430
06 Jun 20181.74581.7370
05 Jun 20181.74561.7368
04 Jun 20181.73011.7214
01 Jun 20181.73271.7240
31 May 20181.71171.7031
30 May 20181.70581.6972
29 May 20181.72041.7118
28 May 20181.72671.7180
25 May 20181.72831.7196
24 May 20181.72261.7140
23 May 20181.72821.7195
22 May 20181.71901.7104
21 May 20181.71761.7090
18 May 20181.72301.7144
17 May 20181.72761.7189
16 May 20181.72831.7196
15 May 20181.73531.7266
14 May 20181.74381.7351
11 May 20181.73481.7261
10 May 20181.73431.7256
09 May 20181.73631.7276
08 May 20181.73111.7224
07 May 20181.71121.7026
04 May 20181.69751.6890
03 May 20181.68971.6812
02 May 20181.69761.6891
01 May 20181.70091.6924
30 Apr 20181.68361.6752
27 Apr 20181.67361.6652
26 Apr 20181.67931.6709
24 Apr 20181.66431.6559
23 Apr 20181.68521.6767
20 Apr 20181.68021.6718
19 Apr 20181.68171.6733
18 Apr 20181.67691.6685
17 Apr 20181.68171.6733
16 Apr 20181.66441.6560
13 Apr 20181.66521.6568
12 Apr 20181.67491.6665
11 Apr 20181.66751.6591
10 Apr 20181.66461.6562
09 Apr 20181.65911.6508
06 Apr 20181.65351.6452
05 Apr 20181.67341.6650
04 Apr 20181.65571.6474
03 Apr 20181.66401.6557
29 Mar 20181.66671.6583
28 Mar 20181.67101.6626
27 Mar 20181.69801.6895
26 Mar 20181.69851.6900
23 Mar 20181.68011.6717
22 Mar 20181.71751.7089
21 Mar 20181.73761.7289
20 Mar 20181.75761.7488
19 Mar 20181.75291.7441
16 Mar 20181.77291.7640
15 Mar 20181.76261.7538
14 Mar 20181.74781.7390
13 Mar 20181.75361.7448
12 Mar 20181.75491.7461
09 Mar 20181.74491.7361
08 Mar 20181.73371.7250
07 Mar 20181.71551.7069
06 Mar 20181.71151.7029
05 Mar 20181.69651.6880
02 Mar 20181.69191.6834
01 Mar 20181.69451.6860
28 Feb 20181.70641.6978
27 Feb 20181.71511.7065
26 Feb 20181.71231.7037
23 Feb 20181.70661.6980
22 Feb 20181.68191.6735
21 Feb 20181.69471.6862
20 Feb 20181.68011.6717
19 Feb 20181.67671.6683
16 Feb 20181.67491.6665
15 Feb 20181.66921.6608
14 Feb 20181.64781.6395
13 Feb 20181.63441.6262
12 Feb 20181.62421.6160
09 Feb 20181.61301.6049
08 Feb 20181.62071.6126
07 Feb 20181.63201.6238
06 Feb 20181.62781.6196
05 Feb 20181.62971.6215
02 Feb 20181.66481.6564
01 Feb 20181.67421.6658
31 Jan 20181.67521.6668
30 Jan 20181.66541.6570
29 Jan 20181.68221.6738
25 Jan 20181.68081.6724
24 Jan 20181.67681.6684
23 Jan 20181.69811.6896
22 Jan 20181.68241.6740
19 Jan 20181.68101.6726
18 Jan 20181.68181.6734
17 Jan 20181.67671.6683
16 Jan 20181.67791.6695
15 Jan 20181.66691.6585
12 Jan 20181.68061.6722
11 Jan 20181.67041.6620
10 Jan 20181.68051.6721
09 Jan 20181.69791.6894
08 Jan 20181.69841.6899
05 Jan 20181.68971.6812
04 Jan 20181.67771.6693
03 Jan 20181.67241.6640
02 Jan 20181.66111.6528
29 Dec 20171.64551.6372
28 Dec 20171.65001.6417
27 Dec 20171.64791.6396
22 Dec 20171.65981.6515
21 Dec 20171.66841.6600
20 Dec 20171.67711.6687
19 Dec 20171.67971.6713
18 Dec 20171.67391.6655
15 Dec 20171.66491.6565
14 Dec 20171.66391.6556
13 Dec 20171.67471.6663
12 Dec 20171.68511.6766
11 Dec 20171.69731.6888
08 Dec 20171.69291.6844
07 Dec 20171.67361.6652
06 Dec 20171.65131.6430
05 Dec 20171.65401.6457
04 Dec 20171.66311.6548
01 Dec 20171.67041.6620
30 Nov 20171.68421.6758
29 Nov 20171.69541.6869
28 Nov 20171.71081.7022
27 Nov 20171.70641.6978
24 Nov 20171.72361.7150
23 Nov 20171.71701.7084
22 Nov 20171.72351.7149
21 Nov 20171.72831.7196
20 Nov 20171.71481.7062
17 Nov 20171.70821.6996
16 Nov 20171.70051.6920
15 Nov 20171.68001.6716
14 Nov 20171.67901.6706
13 Nov 20171.68421.6758
10 Nov 20171.67641.6680
09 Nov 20171.67511.6667
08 Nov 20171.69231.6838
07 Nov 20171.69551.6870
06 Nov 20171.68251.6741
03 Nov 20171.68151.6731
02 Nov 20171.66031.6520
01 Nov 20171.67241.6640
31 Oct 20171.66681.6584
30 Oct 20171.64871.6404
27 Oct 20171.64101.6328
26 Oct 20171.63521.6270
25 Oct 20171.63311.6249
24 Oct 20171.61991.6118
23 Oct 20171.61131.6032
20 Oct 20171.61251.6044
19 Oct 20171.59031.5823
18 Oct 20171.61251.6044
17 Oct 20171.60781.5997
16 Oct 20171.61331.6052
13 Oct 20171.60521.5971
12 Oct 20171.61451.6064
11 Oct 20171.62151.6134
10 Oct 20171.61951.6114
09 Oct 20171.61071.6026
06 Oct 20171.60711.5990
05 Oct 20171.59601.5880
04 Oct 20171.57701.5691
03 Oct 20171.58401.5760
02 Oct 20171.57791.5700
29 Sep 20171.57011.5622
28 Sep 20171.56041.5526
27 Sep 20171.56571.5578
26 Sep 20171.54921.5414
25 Sep 20171.54821.5404
22 Sep 20171.55191.5441
21 Sep 20171.55881.5510
20 Sep 20171.54661.5388
19 Sep 20171.54961.5418
18 Sep 20171.55721.5494
15 Sep 20171.54051.5328
14 Sep 20171.54201.5343
13 Sep 20171.54321.5355
12 Sep 20171.53691.5292
11 Sep 20171.52891.5212
08 Sep 20171.50861.5010
07 Sep 20171.51011.5025
06 Sep 20171.50971.5021
05 Sep 20171.50811.5005
04 Sep 20171.52151.5139
01 Sep 20171.52181.5142
31 Aug 20171.52201.5144
30 Aug 20171.52261.5150
29 Aug 20171.50281.4953
28 Aug 20171.50241.4949
25 Aug 20171.51001.5024
24 Aug 20171.51531.5077
23 Aug 20171.51581.5082
22 Aug 20171.51171.5041
21 Aug 20171.49441.4869
18 Aug 20171.49651.4890
17 Aug 20171.50971.5021
16 Aug 20171.51451.5069
15 Aug 20171.52521.5175
14 Aug 20171.52301.5154
11 Aug 20171.50261.4951
10 Aug 20171.51321.5056
09 Aug 20171.52981.5221
08 Aug 20171.53201.5243
07 Aug 20171.53161.5239
04 Aug 20171.53161.5239
03 Aug 20171.52061.5130
02 Aug 20171.52651.5188
01 Aug 20171.51991.5123
31 Jul 20171.51201.5044
28 Jul 20171.51041.5028
27 Jul 20171.52351.5159
26 Jul 20171.51611.5085
25 Jul 20171.52821.5205
24 Jul 20171.53841.5307
21 Jul 20171.53861.5309
20 Jul 20171.52851.5208
19 Jul 20171.52371.5161
18 Jul 20171.52361.5160
17 Jul 20171.54611.5383
14 Jul 20171.53731.5296
13 Jul 20171.54871.5409
12 Jul 20171.54801.5402
11 Jul 20171.54401.5362
10 Jul 20171.54281.5351
07 Jul 20171.53331.5256
06 Jul 20171.53381.5261
05 Jul 20171.53711.5294
04 Jul 20171.52211.5145
03 Jul 20171.52141.5138
30 Jun 20171.52271.5151
29 Jun 20171.61911.6110
28 Jun 20171.64081.6326
27 Jun 20171.65411.6458
26 Jun 20171.66561.6572
23 Jun 20171.66611.6577
22 Jun 20171.66161.6533
21 Jun 20171.64681.6385
20 Jun 20171.63681.6286
19 Jun 20171.63651.6283
16 Jun 20171.61401.6059
15 Jun 20171.62091.6128
14 Jun 20171.62901.6208
13 Jun 20171.63971.6315
09 Jun 20171.63121.6230
08 Jun 20171.66121.6529
07 Jun 20171.65571.6474
06 Jun 20171.66051.6522
05 Jun 20171.66611.6577
02 Jun 20171.67421.6658
01 Jun 20171.67971.6713
31 May 20171.65851.6502
30 May 20171.65281.6445
29 May 20171.65921.6509
26 May 20171.65991.6516
25 May 20171.65361.6453
24 May 20171.63411.6259
23 May 20171.63581.6276
22 May 20171.63751.6293
19 May 20171.62791.6197
18 May 20171.62751.6193
17 May 20171.63021.6220
16 May 20171.64661.6383
15 May 20171.63641.6282
12 May 20171.63751.6293
11 May 20171.63441.6262
10 May 20171.63791.6297
09 May 20171.64061.6324
08 May 20171.62761.6194
05 May 20171.61021.6021
04 May 20171.61211.6040
03 May 20171.60871.6006
02 May 20171.58881.5808
01 May 20171.58151.5736
28 Apr 20171.58551.5775
27 Apr 20171.58841.5804
26 Apr 20171.57751.5696
24 Apr 20171.56681.5589
21 Apr 20171.53711.5294
20 Apr 20171.53831.5306
19 Apr 20171.53701.5293
18 Apr 20171.52231.5147
13 Apr 20171.52061.5130
12 Apr 20171.53191.5242
11 Apr 20171.53631.5286
10 Apr 20171.54541.5376
07 Apr 20171.54351.5358
06 Apr 20171.53641.5287
05 Apr 20171.53591.5282
04 Apr 20171.53781.5301
03 Apr 20171.52791.5202
31 Mar 20171.51951.5119
30 Mar 20171.52091.5133
29 Mar 20171.51921.5116
28 Mar 20171.52501.5173
27 Mar 20171.52381.5162
24 Mar 20171.52491.5172
23 Mar 20171.52131.5137
22 Mar 20171.51271.5051
21 Mar 20171.51471.5071
20 Mar 20171.51881.5112
17 Mar 20171.51841.5108
16 Mar 20171.52081.5132
15 Mar 20171.50151.4940
14 Mar 20171.52291.5153
13 Mar 20171.52041.5128
10 Mar 20171.51701.5094
09 Mar 20171.51851.5109
08 Mar 20171.51741.5098
07 Mar 20171.50201.4945
06 Mar 20171.50171.4942
03 Mar 20171.50141.4939
02 Mar 20171.50971.5021
01 Mar 20171.48821.4807
28 Feb 20171.48361.4762
27 Feb 20171.48421.4767
24 Feb 20171.48531.4778
23 Feb 20171.48401.4765
22 Feb 20171.48511.4776
21 Feb 20171.48561.4781
20 Feb 20171.47721.4698
17 Feb 20171.47731.4699
16 Feb 20171.47621.4688
15 Feb 20171.46921.4618
14 Feb 20171.47581.4684
13 Feb 20171.48061.4732
10 Feb 20171.46951.4621
09 Feb 20171.47201.4646
08 Feb 20171.46461.4572
07 Feb 20171.46221.4549
06 Feb 20171.44771.4404
03 Feb 20171.44221.4350
02 Feb 20171.44081.4336
01 Feb 20171.46081.4535
31 Jan 20171.45371.4464
30 Jan 20171.46431.4569
27 Jan 20171.46811.4607
25 Jan 20171.47141.4640
24 Jan 20171.44641.4391
23 Jan 20171.43881.4316
20 Jan 20171.43891.4317
19 Jan 20171.43321.4260
18 Jan 20171.44611.4388
17 Jan 20171.43321.4260
16 Jan 20171.44871.4414
13 Jan 20171.45001.4427
12 Jan 20171.44951.4422
11 Jan 20171.45941.4521
10 Jan 20171.46461.4572
09 Jan 20171.46231.4550
06 Jan 20171.47041.4630
05 Jan 20171.45801.4507
04 Jan 20171.46411.4567
03 Jan 20171.46931.4619
30 Dec 20161.46871.4613
29 Dec 20161.46381.4564
28 Dec 20161.47191.4645
23 Dec 20161.47181.4644
22 Dec 20161.45931.4520
21 Dec 20161.45911.4518
20 Dec 20161.45661.4493
19 Dec 20161.45761.4503
16 Dec 20161.44701.4397
15 Dec 20161.43461.4274
14 Dec 20161.42801.4208
13 Dec 20161.41381.4067
12 Dec 20161.40821.4011
09 Dec 20161.42511.4179
08 Dec 20161.42431.4171
07 Dec 20161.40871.4016
06 Dec 20161.39701.3900
05 Dec 20161.38681.3798
02 Dec 20161.38481.3778
01 Dec 20161.39611.3891
30 Nov 20161.41161.4045
29 Nov 20161.39371.3867
28 Nov 20161.39271.3857
25 Nov 20161.39991.3929
24 Nov 20161.40461.3975
23 Nov 20161.40871.4016
22 Nov 20161.40851.4014
21 Nov 20161.40791.4008
18 Nov 20161.40961.4025
17 Nov 20161.39801.3910
16 Nov 20161.38221.3753
15 Nov 20161.36031.3535
14 Nov 20161.35001.3432
11 Nov 20161.36101.3542
10 Nov 20161.36081.3540
09 Nov 20161.35111.3443
08 Nov 20161.33991.3332
07 Nov 20161.34191.3352
04 Nov 20161.33351.3268
03 Nov 20161.33551.3288
02 Nov 20161.34341.3366
01 Nov 20161.35571.3489
31 Oct 20161.36481.3579
28 Oct 20161.36271.3559
27 Oct 20161.36331.3565
26 Oct 20161.36081.3540
25 Oct 20161.36331.3565
24 Oct 20161.38021.3733
21 Oct 20161.37941.3725
20 Oct 20161.37401.3671
19 Oct 20161.35961.3528
18 Oct 20161.36811.3612
17 Oct 20161.36641.3595
14 Oct 20161.37031.3634
13 Oct 20161.37231.3654
12 Oct 20161.38161.3747
11 Oct 20161.39901.3920
10 Oct 20161.40531.3982
07 Oct 20161.40721.4001
06 Oct 20161.41561.4085
05 Oct 20161.40481.3977
04 Oct 20161.40081.3938
03 Oct 20161.38241.3755
30 Sep 20161.38351.3765
29 Sep 20161.38851.3815
28 Sep 20161.37751.3706
27 Sep 20161.37931.3724
26 Sep 20161.37751.3706
23 Sep 20161.39301.3860
22 Sep 20161.39591.3889
21 Sep 20161.38891.3819
20 Sep 20161.38841.3814
19 Sep 20161.39111.3841
16 Sep 20161.39621.3892
15 Sep 20161.39551.3885
14 Sep 20161.39161.3846
13 Sep 20161.38921.3822
12 Sep 20161.36901.3621
09 Sep 20161.38371.3767
08 Sep 20161.38431.3773
07 Sep 20161.37871.3718
06 Sep 20161.37391.3670
05 Sep 20161.38441.3774
02 Sep 20161.37991.3730
01 Sep 20161.37621.3693
31 Aug 20161.38041.3735
30 Aug 20161.38331.3764
29 Aug 20161.37281.3659
26 Aug 20161.36951.3626
25 Aug 20161.36331.3565
24 Aug 20161.36311.3563
23 Aug 20161.37081.3639
22 Aug 20161.36681.3599
19 Aug 20161.36511.3582
18 Aug 20161.34971.3429
17 Aug 20161.34611.3393
16 Aug 20161.34181.3351
15 Aug 20161.34531.3385
12 Aug 20161.34151.3348
11 Aug 20161.32851.3218
10 Aug 20161.31771.3111
09 Aug 20161.33171.3250
08 Aug 20161.33131.3246
05 Aug 20161.33021.3235
04 Aug 20161.31511.3085
03 Aug 20161.31241.3058
02 Aug 20161.31011.3035
01 Aug 20161.32831.3216
29 Jul 20161.31421.3076
28 Jul 20161.32931.3226
27 Jul 20161.33961.3329
26 Jul 20161.33211.3254
25 Jul 20161.33351.3268
22 Jul 20161.33581.3291
21 Jul 20161.33571.3290
20 Jul 20161.33671.3300
19 Jul 20161.32441.3177
18 Jul 20161.31091.3043
15 Jul 20161.30961.3030
14 Jul 20161.30361.2970
13 Jul 20161.29771.2912
12 Jul 20161.29061.2841
11 Jul 20161.29421.2877
08 Jul 20161.26671.2603
07 Jul 20161.27361.2672
06 Jul 20161.25831.2520
05 Jul 20161.27931.2729
04 Jul 20161.28291.2765
01 Jul 20161.29011.2836
30 Jun 20161.29251.2860
29 Jun 20161.37491.3680
28 Jun 20161.36591.3590
27 Jun 20161.36031.3535
24 Jun 20161.36101.3542
23 Jun 20161.38551.3785
22 Jun 20161.39281.3858
21 Jun 20161.39941.3924
20 Jun 20161.39481.3878
17 Jun 20161.38961.3826
16 Jun 20161.39011.3831
15 Jun 20161.38921.3822
14 Jun 20161.39081.3838
10 Jun 20161.39211.3851
09 Jun 20161.42171.4146
08 Jun 20161.41271.4056
07 Jun 20161.41881.4117
06 Jun 20161.42471.4175
03 Jun 20161.42221.4151
02 Jun 20161.45221.4449
01 Jun 20161.44631.4390
31 May 20161.45031.4430
30 May 20161.45261.4453
27 May 20161.45101.4437
26 May 20161.43361.4264
25 May 20161.43591.4287
24 May 20161.42671.4195
23 May 20161.41251.4054
20 May 20161.40731.4002
19 May 20161.39731.3903
18 May 20161.40691.3998
17 May 20161.39081.3838
16 May 20161.39261.3856
13 May 20161.38521.3782
12 May 20161.38631.3793
11 May 20161.39201.3850
10 May 20161.39451.3875
09 May 20161.39671.3897
06 May 20161.39371.3867
05 May 20161.38181.3749
04 May 20161.38891.3819
03 May 20161.38681.3798
02 May 20161.36861.3617
29 Apr 20161.38411.3771
28 Apr 20161.39031.3833
27 Apr 20161.39791.3909
26 Apr 20161.37421.3673
22 Apr 20161.38531.3783
21 Apr 20161.39161.3846
20 Apr 20161.38851.3815
19 Apr 20161.38691.3799
18 Apr 20161.39461.3876
15 Apr 20161.40061.3936
14 Apr 20161.40581.3987
13 Apr 20161.41121.4041
12 Apr 20161.38891.3819
11 Apr 20161.39901.3920
08 Apr 20161.40121.3942
07 Apr 20161.40471.3976
06 Apr 20161.39641.3894
05 Apr 20161.39711.3901
04 Apr 20161.40391.3968
01 Apr 20161.39231.3853
31 Mar 20161.40031.3933
30 Mar 20161.39621.3892
29 Mar 20161.39191.3849
24 Mar 20161.39331.3863
23 Mar 20161.40111.3941
22 Mar 20161.39921.3922
21 Mar 20161.40511.3980
18 Mar 20161.39591.3889
17 Mar 20161.38051.3736
16 Mar 20161.38821.3812
15 Mar 20161.39361.3866
11 Mar 20161.37551.3686
10 Mar 20161.37671.3698
09 Mar 20161.37151.3646
08 Mar 20161.37921.3723
07 Mar 20161.38791.3809
04 Mar 20161.39641.3894
03 Mar 20161.40001.3930
02 Mar 20161.40131.3943
01 Mar 20161.41041.4033
29 Feb 20161.39681.3898
26 Feb 20161.39951.3925
25 Feb 20161.36971.3628
24 Feb 20161.37351.3666
23 Feb 20161.37221.3653
22 Feb 20161.37951.3726
19 Feb 20161.38651.3795
18 Feb 20161.38921.3822
17 Feb 20161.38001.3731
16 Feb 20161.37551.3686
15 Feb 20161.35071.3439
12 Feb 20161.34421.3374
11 Feb 20161.34321.3365
10 Feb 20161.35931.3525
09 Feb 20161.35941.3526
08 Feb 20161.36961.3627
05 Feb 20161.39251.3855
04 Feb 20161.38521.3782
03 Feb 20161.38301.3761
02 Feb 20161.41481.4077
01 Feb 20161.41631.4092
29 Jan 20161.41421.4071
28 Jan 20161.39031.3833
27 Jan 20161.39921.3922
25 Jan 20161.40351.3965
22 Jan 20161.41161.4045
21 Jan 20161.37981.3729
20 Jan 20161.40041.3934
19 Jan 20161.42661.4194
18 Jan 20161.42551.4183
15 Jan 20161.42851.4213
14 Jan 20161.43211.4249
13 Jan 20161.43691.4297
12 Jan 20161.43891.4317
11 Jan 20161.43911.4319
08 Jan 20161.46371.4563
07 Jan 20161.45341.4461
06 Jan 20161.46751.4601
05 Jan 20161.46371.4563
04 Jan 20161.46221.4549
31 Dec 20151.47141.4640
30 Dec 20151.47901.4716
29 Dec 20151.48271.4753
24 Dec 20151.48311.4757
23 Dec 20151.48991.4824
22 Dec 20151.48071.4733
21 Dec 20151.48711.4796
18 Dec 20151.48511.4776
17 Dec 20151.50941.5018
16 Dec 20151.49281.4853
15 Dec 20151.48591.4784
14 Dec 20151.46661.4592
11 Dec 20151.48441.4769
10 Dec 20151.48031.4729
09 Dec 20151.50171.4942
08 Dec 20151.51001.5024
07 Dec 20151.50761.5000
04 Dec 20151.49691.4894
03 Dec 20151.49071.4832
02 Dec 20151.50481.4972
01 Dec 20151.50871.5011
30 Nov 20151.51411.5065
27 Nov 20151.52461.5169
26 Nov 20151.52291.5153
25 Nov 20151.51511.5075
24 Nov 20151.51451.5069
23 Nov 20151.52931.5216
20 Nov 20151.52571.5180
19 Nov 20151.52501.5173
18 Nov 20151.53191.5242
17 Nov 20151.52371.5161
16 Nov 20151.51401.5064
13 Nov 20151.50961.5020
12 Nov 20151.52821.5205
11 Nov 20151.54761.5398
10 Nov 20151.55771.5499
09 Nov 20151.56811.5602
06 Nov 20151.57361.5657
05 Nov 20151.55271.5449
04 Nov 20151.55861.5508
02 Nov 20151.55141.5436
30 Oct 20151.54401.5362
29 Oct 20151.55551.5477
28 Oct 20151.55741.5496
27 Oct 20151.53211.5244
26 Oct 20151.53061.5229
23 Oct 20151.53421.5265
22 Oct 20151.52221.5146
21 Oct 20151.51741.5098
20 Oct 20151.51431.5067
19 Oct 20151.51891.5113
16 Oct 20151.51131.5037
15 Oct 20151.49561.4881
14 Oct 20151.48011.4727
13 Oct 20151.48951.4820
12 Oct 20151.47221.4648
09 Oct 20151.46821.4608
08 Oct 20151.47691.4695
07 Oct 20151.48361.4762
06 Oct 20151.47681.4694
05 Oct 20151.48531.4778
01 Oct 20151.44711.4398
30 Sep 20151.44801.4407
29 Sep 20151.42891.4217
28 Sep 20151.43811.4309
25 Sep 20151.45131.4440
24 Sep 20151.45181.4445
23 Sep 20151.46231.4550
22 Sep 20151.45221.4449
21 Sep 20151.45841.4511
18 Sep 20151.44811.4408
17 Sep 20151.47061.4632
16 Sep 20151.46341.4561
15 Sep 20151.45261.4453
14 Sep 20151.44911.4418
11 Sep 20151.46501.4576
10 Sep 20151.46971.4623
09 Sep 20151.48691.4794
08 Sep 20151.47321.4658
07 Sep 20151.47121.4638
04 Sep 20151.47271.4653
03 Sep 20151.46331.4560
02 Sep 20151.45151.4442
01 Sep 20151.45021.4429
31 Aug 20151.45871.4514
28 Aug 20151.45151.4442
27 Aug 20151.44641.4391
26 Aug 20151.42601.4188
25 Aug 20151.41251.4054
24 Aug 20151.40671.3996
21 Aug 20151.42091.4138
20 Aug 20151.43861.4314
19 Aug 20151.46351.4562
18 Aug 20151.47941.4720
17 Aug 20151.48151.4741
14 Aug 20151.48091.4735
13 Aug 20151.48491.4774
12 Aug 20151.47481.4674
11 Aug 20151.49761.4901
10 Aug 20151.48951.4820
07 Aug 20151.47021.4628
06 Aug 20151.48941.4819
05 Aug 20151.49841.4909
04 Aug 20151.49101.4835
03 Aug 20151.51191.5043
31 Jul 20151.52141.5138
30 Jul 20151.52101.5134
29 Jul 20151.52581.5181
28 Jul 20151.51181.5042
27 Jul 20151.52241.5148
24 Jul 20151.53971.5320
23 Jul 20151.53341.5257
22 Jul 20151.52891.5212
21 Jul 20151.53481.5271
20 Jul 20151.53911.5314
17 Jul 20151.54431.5365
16 Jul 20151.52321.5156
15 Jul 20151.51181.5042
14 Jul 20151.50581.4982
13 Jul 20151.50471.4971
10 Jul 20151.48381.4763
09 Jul 20151.46691.4595
08 Jul 20151.45081.4435
07 Jul 20151.47181.4644
06 Jul 20151.47581.4684
03 Jul 20151.50611.4985
02 Jul 20151.49021.4827
01 Jul 20151.48811.4806
30 Jun 20151.47201.4646
29 Jun 20151.67351.6651
26 Jun 20151.71081.7022
25 Jun 20151.71551.7069
24 Jun 20151.72721.7185
23 Jun 20151.72771.7190
22 Jun 20151.72071.7121
19 Jun 20151.70581.6972
18 Jun 20151.70231.6938
17 Jun 20151.71411.7055
16 Jun 20151.70161.6931
15 Jun 20151.70081.6923
12 Jun 20151.72501.7163
11 Jun 20151.71171.7031
10 Jun 20151.71111.7025
09 Jun 20151.70541.6968
05 Jun 20151.71821.7096
04 Jun 20151.73701.7283
03 Jun 20151.72171.7131
02 Jun 20151.71471.7061
01 Jun 20151.74011.7314
29 May 20151.72461.7159
28 May 20151.72781.7191
27 May 20151.71421.7056
26 May 20151.71461.7060
25 May 20151.70591.6973
22 May 20151.70571.6971
21 May 20151.68231.6739
20 May 20151.67671.6683
19 May 20151.66641.6580
18 May 20151.65451.6462
15 May 20151.64451.6362
14 May 20151.63071.6225
13 May 20151.60851.6004
12 May 20151.62701.6188
11 May 20151.65071.6424
08 May 20151.63831.6301
07 May 20151.62721.6190
06 May 20151.62151.6134
05 May 20151.63381.6256
04 May 20151.67011.6617
01 May 20151.66401.6557
30 Apr 20151.65121.6429
29 Apr 20151.64331.6351
28 Apr 20151.64211.6339
27 Apr 20151.67811.6697
24 Apr 20151.68001.6716
23 Apr 20151.68781.6793
22 Apr 20151.68861.6801
21 Apr 20151.69191.6834
20 Apr 20151.67611.6677
17 Apr 20151.66441.6560
16 Apr 20151.67311.6647
15 Apr 20151.69641.6879
14 Apr 20151.70241.6939
13 Apr 20151.71121.7026
10 Apr 20151.68751.6790
09 Apr 20151.68521.6767
08 Apr 20151.67771.6693
07 Apr 20151.66471.6563
02 Apr 20151.67221.6638
01 Apr 20151.65281.6445
31 Mar 20151.65181.6435
30 Mar 20151.64631.6380
27 Mar 20151.61931.6112
26 Mar 20151.60001.5920
25 Mar 20151.61091.6028
24 Mar 20151.61621.6081
23 Mar 20151.61451.6064
20 Mar 20151.62911.6209
19 Mar 20151.64811.6398
18 Mar 20151.62631.6181
17 Mar 20151.64121.6330
16 Mar 20151.64001.6318
13 Mar 20151.63421.6260
12 Mar 20151.62171.6136
11 Mar 20151.63961.6314
10 Mar 20151.63331.6251
06 Mar 20151.63891.6307
05 Mar 20151.63431.6261
04 Mar 20151.62181.6137
03 Mar 20151.62581.6176
02 Mar 20151.64691.6386
27 Feb 20151.62811.6199
26 Feb 20151.63411.6259
25 Feb 20151.61551.6074
24 Feb 20151.62551.6173
23 Feb 20151.62501.6168
20 Feb 20151.61971.6116
19 Feb 20151.62931.6211
18 Feb 20151.62691.6187
17 Feb 20151.62381.6157
16 Feb 20151.63271.6245
13 Feb 20151.63161.6234
12 Feb 20151.62531.6171
11 Feb 20151.61271.6046
10 Feb 20151.60251.5945
09 Feb 20151.58151.5736
06 Feb 20151.58881.5808
05 Feb 20151.59511.5871
04 Feb 20151.59601.5880
03 Feb 20151.58801.5800
02 Feb 20151.56851.5606
30 Jan 20151.57601.5681
29 Jan 20151.58201.5741
28 Jan 20151.55741.5496
27 Jan 20151.55521.5474
23 Jan 20151.56301.5552
22 Jan 20151.53681.5291
21 Jan 20151.51881.5112
20 Jan 20151.49121.4837
19 Jan 20151.48241.4750
16 Jan 20151.47961.4722
15 Jan 20151.47821.4708
14 Jan 20151.49871.4912
13 Jan 20151.50391.4963
12 Jan 20151.50191.4944
09 Jan 20151.50261.4951
08 Jan 20151.52261.5150
07 Jan 20151.50981.5022
06 Jan 20151.50491.4973
05 Jan 20151.52161.5140
02 Jan 20151.53601.5283
31 Dec 20141.51871.5111
30 Dec 20141.52181.5142
29 Dec 20141.53531.5276
24 Dec 20141.54621.5384
23 Dec 20141.54261.5349
22 Dec 20141.53401.5263
19 Dec 20141.52361.5160
18 Dec 20141.50611.4985
17 Dec 20141.49081.4833
16 Dec 20141.47101.4636
15 Dec 20141.48541.4779
12 Dec 20141.49171.4842
11 Dec 20141.49661.4891
10 Dec 20141.49511.4876
09 Dec 20141.51101.5034
08 Dec 20141.51091.5033
05 Dec 20141.51441.5068
04 Dec 20141.50101.4935
03 Dec 20141.49671.4892
02 Dec 20141.48511.4776
01 Dec 20141.47811.4707
28 Nov 20141.49271.4852
27 Nov 20141.48941.4819
26 Nov 20141.48721.4797
25 Nov 20141.47811.4707
24 Nov 20141.46531.4579
21 Nov 20141.45151.4442
20 Nov 20141.44931.4420
19 Nov 20141.44831.4410
18 Nov 20141.43591.4287
17 Nov 20141.43231.4251
14 Nov 20141.43511.4279
13 Nov 20141.43201.4248
12 Nov 20141.43331.4261
11 Nov 20141.44061.4334
10 Nov 20141.45041.4431
07 Nov 20141.44071.4335
06 Nov 20141.45301.4457
05 Nov 20141.44871.4414
03 Nov 20141.43931.4321
31 Oct 20141.42651.4193
30 Oct 20141.39801.3910
29 Oct 20141.39831.3913
28 Oct 20141.38641.3794
27 Oct 20141.38011.3732
24 Oct 20141.38601.3790
23 Oct 20141.39231.3853
22 Oct 20141.38031.3734
21 Oct 20141.37961.3727
20 Oct 20141.36891.3620
17 Oct 20141.36201.3552
16 Oct 20141.35821.3514
15 Oct 20141.34661.3398
14 Oct 20141.36001.3532
13 Oct 20141.34841.3416
10 Oct 20141.36641.3595
09 Oct 20141.38141.3745
08 Oct 20141.39051.3835
07 Oct 20141.38881.3818
06 Oct 20141.40821.4011
03 Oct 20141.40821.4011
02 Oct 20141.40551.3984
01 Oct 20141.42571.4185
30 Sep 20141.44481.4375
29 Sep 20141.45871.4514
26 Sep 20141.45381.4465
25 Sep 20141.44271.4355
24 Sep 20141.43631.4291
23 Sep 20141.44111.4339
22 Sep 20141.44311.4359
19 Sep 20141.44861.4413
18 Sep 20141.44301.4358
17 Sep 20141.44201.4348
16 Sep 20141.42041.4133
15 Sep 20141.42291.4158
12 Sep 20141.43561.4284
11 Sep 20141.42741.4202
10 Sep 20141.41861.4115
09 Sep 20141.41461.4075
08 Sep 20141.41321.4061
05 Sep 20141.39861.3916
04 Sep 20141.39841.3914
03 Sep 20141.40551.3984
02 Sep 20141.41151.4044
01 Sep 20141.39971.3927
29 Aug 20141.39681.3898
28 Aug 20141.39301.3860
27 Aug 20141.40151.3945
26 Aug 20141.40731.4002
25 Aug 20141.40821.4011
22 Aug 20141.40021.3932
21 Aug 20141.40131.3943
20 Aug 20141.40581.3987
19 Aug 20141.40631.3992
18 Aug 20141.39151.3845
15 Aug 20141.38221.3753
14 Aug 20141.38231.3754
13 Aug 20141.37811.3712
12 Aug 20141.37921.3723
11 Aug 20141.38301.3761
08 Aug 20141.36881.3619
07 Aug 20141.36911.3622
06 Aug 20141.36591.3590
05 Aug 20141.38091.3740
04 Aug 20141.38091.3740
01 Aug 20141.38351.3765
31 Jul 20141.38891.3819
30 Jul 20141.40661.3995
29 Jul 20141.38781.3808
28 Jul 20141.38531.3783
25 Jul 20141.38861.3816
24 Jul 20141.38471.3777
23 Jul 20141.38121.3743
22 Jul 20141.39381.3868
21 Jul 20141.38731.3803
18 Jul 20141.38661.3796
17 Jul 20141.38361.3766
16 Jul 20141.39381.3868
15 Jul 20141.38951.3825
14 Jul 20141.38711.3801
11 Jul 20141.37901.3721
10 Jul 20141.37711.3702
09 Jul 20141.38361.3766
08 Jul 20141.38731.3803
07 Jul 20141.40801.4009
04 Jul 20141.41671.4096
03 Jul 20141.41891.4118
02 Jul 20141.40131.3943
01 Jul 20141.39001.3830
30 Jun 20141.38591.3789
27 Jun 20141.45421.4469
26 Jun 20141.45601.4487
25 Jun 20141.45711.4498
24 Jun 20141.46701.4596
23 Jun 20141.45771.4504
20 Jun 20141.46401.4566
19 Jun 20141.46241.4551
18 Jun 20141.45451.4472
17 Jun 20141.45991.4526
16 Jun 20141.44631.4390
13 Jun 20141.45161.4443
12 Jun 20141.44931.4420
11 Jun 20141.45601.4487
10 Jun 20141.45481.4475
06 Jun 20141.45111.4438
05 Jun 20141.44531.4380
04 Jun 20141.44341.4362
03 Jun 20141.44511.4378
02 Jun 20141.44651.4392
30 May 20141.43801.4308
29 May 20141.43951.4323
28 May 20141.44651.4392
27 May 20141.44521.4379
26 May 20141.44451.4372
23 May 20141.44211.4349
22 May 20141.43901.4318
21 May 20141.42981.4226
20 May 20141.42121.4141
19 May 20141.40791.4008
16 May 20141.39901.3920
15 May 20141.39871.3917
14 May 20141.39961.3926
13 May 20141.40021.3932
12 May 20141.40061.3936
09 May 20141.38451.3775
08 May 20141.38251.3756
07 May 20141.39401.3870
06 May 20141.40231.3953
05 May 20141.41871.4116
02 May 20141.41881.4117
01 May 20141.41641.4093
30 Apr 20141.41161.4045
29 Apr 20141.41561.4085
28 Apr 20141.41121.4041
24 Apr 20141.41461.4075
23 Apr 20141.43211.4249
22 Apr 20141.42671.4195
17 Apr 20141.42201.4149
16 Apr 20141.40451.3974
15 Apr 20141.38791.3809
14 Apr 20141.38131.3744
11 Apr 20141.38901.3820
10 Apr 20141.40161.3946
09 Apr 20141.41721.4101
08 Apr 20141.41121.4041
07 Apr 20141.41771.4106
04 Apr 20141.43291.4257
03 Apr 20141.45741.4501
02 Apr 20141.46171.4544
01 Apr 20141.45801.4507
31 Mar 20141.44261.4354
28 Mar 20141.43501.4278
27 Mar 20141.42811.4209
26 Mar 20141.43401.4268
25 Mar 20141.44361.4364
24 Mar 20141.44711.4398
21 Mar 20141.46151.4542
20 Mar 20141.47451.4671
19 Mar 20141.48741.4799
18 Mar 20141.47901.4716
17 Mar 20141.47321.4658
14 Mar 20141.47791.4705
13 Mar 20141.49721.4897
12 Mar 20141.51401.5064
11 Mar 20141.52351.5159
07 Mar 20141.52821.5205
06 Mar 20141.53061.5229
05 Mar 20141.53551.5278
04 Mar 20141.53121.5235
03 Mar 20141.51631.5087
28 Feb 20141.53061.5229
27 Feb 20141.51351.5059
26 Feb 20141.50531.4977
25 Feb 20141.48781.4803
24 Feb 20141.49111.4836
21 Feb 20141.49751.4900
20 Feb 20141.48691.4794
19 Feb 20141.49471.4872
18 Feb 20141.49311.4856
17 Feb 20141.48041.4730
14 Feb 20141.47561.4682
13 Feb 20141.48321.4758
12 Feb 20141.47331.4659
11 Feb 20141.46081.4535
10 Feb 20141.46831.4609
07 Feb 20141.45991.4526
06 Feb 20141.44801.4407
05 Feb 20141.43541.4282
04 Feb 20141.42161.4145
03 Feb 20141.46391.4565
31 Jan 20141.48381.4763
30 Jan 20141.48101.4736
29 Jan 20141.49331.4858
28 Jan 20141.48211.4747
24 Jan 20141.48461.4771
23 Jan 20141.51891.5113
22 Jan 20141.50641.4988
21 Jan 20141.50851.5009
20 Jan 20141.50641.4988
17 Jan 20141.51321.5056
16 Jan 20141.50671.4991
15 Jan 20141.49551.4880
14 Jan 20141.48081.4734
13 Jan 20141.46411.4567
10 Jan 20141.47071.4633
09 Jan 20141.47331.4659
08 Jan 20141.47651.4691
07 Jan 20141.46251.4552
06 Jan 20141.45211.4448
03 Jan 20141.45061.4433
02 Jan 20141.46171.4544
31 Dec 20131.47891.4715
30 Dec 20131.47281.4654
27 Dec 20131.47391.4665
24 Dec 20131.45951.4522
23 Dec 20131.45141.4441
20 Dec 20131.44181.4346
19 Dec 20131.44771.4404
18 Dec 20131.45261.4453
17 Dec 20131.44691.4396
16 Dec 20131.43111.4239
13 Dec 20131.42311.4160
12 Dec 20131.43241.4252
11 Dec 20131.42031.4132
10 Dec 20131.41441.4073
09 Dec 20131.41841.4113
06 Dec 20131.40971.4026
05 Dec 20131.41541.4083
04 Dec 20131.41341.4063
03 Dec 20131.39831.3913
02 Dec 20131.40471.3976
29 Nov 20131.40481.3977
28 Nov 20131.40181.3948
27 Nov 20131.39741.3904
26 Nov 20131.38201.3751
25 Nov 20131.37421.3673
22 Nov 20131.37041.3635
21 Nov 20131.35621.3494
20 Nov 20131.33381.3271
19 Nov 20131.32901.3223
18 Nov 20131.34231.3356
15 Nov 20131.33981.3331
14 Nov 20131.33591.3292
13 Nov 20131.32171.3151
12 Nov 20131.33461.3279
11 Nov 20131.32001.3134
08 Nov 20131.31671.3101
07 Nov 20131.31111.3045
06 Nov 20131.31261.3060
04 Nov 20131.31661.3100
01 Nov 20131.32391.3172
31 Oct 20131.32021.3136
30 Oct 20131.31931.3127
29 Oct 20131.31321.3066
28 Oct 20131.29891.2924
25 Oct 20131.29271.2862
24 Oct 20131.29411.2876
23 Oct 20131.29451.2880
22 Oct 20131.29711.2906
21 Oct 20131.30621.2996
18 Oct 20131.29671.2902
17 Oct 20131.28921.2827
16 Oct 20131.29011.2836
15 Oct 20131.29621.2897
14 Oct 20131.29771.2912
11 Oct 20131.30211.2956
10 Oct 20131.29751.2910
09 Oct 20131.28701.2805
08 Oct 20131.29151.2850
07 Oct 20131.29151.2850
04 Oct 20131.29971.2932
03 Oct 20131.30441.2978
02 Oct 20131.30591.2993
01 Oct 20131.30031.2938
30 Sep 20131.30201.2955
27 Sep 20131.31041.3038
26 Sep 20131.30541.2988
25 Sep 20131.29821.2917
24 Sep 20131.29431.2878
23 Sep 20131.29041.2839
20 Sep 20131.29821.2917
19 Sep 20131.29631.2898
18 Sep 20131.28211.2757
17 Sep 20131.28861.2821
16 Sep 20131.29241.2859
13 Sep 20131.29251.2860
12 Sep 20131.28841.2819
11 Sep 20131.28121.2748
10 Sep 20131.27871.2723
09 Sep 20131.27531.2689
06 Sep 20131.27001.2636
05 Sep 20131.27781.2714
04 Sep 20131.27111.2647
03 Sep 20131.27791.2715
02 Sep 20131.27881.2724
30 Aug 20131.28571.2792
29 Aug 20131.29081.2843
28 Aug 20131.27741.2710
27 Aug 20131.27321.2668
26 Aug 20131.28431.2778
23 Aug 20131.28761.2811
22 Aug 20131.28521.2787
21 Aug 20131.28381.2773
20 Aug 20131.27561.2692
19 Aug 20131.27171.2653
16 Aug 20131.25731.2510
15 Aug 20131.26361.2572
14 Aug 20131.27661.2702
13 Aug 20131.27091.2645
12 Aug 20131.25081.2445
09 Aug 20131.24381.2375
08 Aug 20131.25761.2513
07 Aug 20131.26671.2603
06 Aug 20131.27601.2696
05 Aug 20131.27601.2696
02 Aug 20131.28741.2809
01 Aug 20131.27621.2698
31 Jul 20131.25651.2502
30 Jul 20131.24061.2344
29 Jul 20131.21671.2106
26 Jul 20131.21641.2103
25 Jul 20131.22371.2175
24 Jul 20131.22901.2228
23 Jul 20131.20661.2005
22 Jul 20131.20811.2020
19 Jul 20131.21711.2110
18 Jul 20131.22441.2182
17 Jul 20131.21551.2094
16 Jul 20131.21211.2060
15 Jul 20131.22741.2212
12 Jul 20131.22781.2216
11 Jul 20131.20631.2002
10 Jul 20131.18801.1820
09 Jul 20131.18641.1804
08 Jul 20131.19101.1850
05 Jul 20131.20611.2000
04 Jul 20131.19661.1906
03 Jul 20131.20291.1969
02 Jul 20131.19901.1930
01 Jul 20131.19201.1860
30 Jun 20131.20501.1989
28 Jun 20131.20501.1989
27 Jun 20131.18011.1742
26 Jun 20131.16331.1574
25 Jun 20131.15141.1456
24 Jun 20131.14981.1440
21 Jun 20131.17451.1686
20 Jun 20131.18381.1778
19 Jun 20131.19751.1915
18 Jun 20131.18111.1752
17 Jun 20131.16711.1612
14 Jun 20131.15741.1516
13 Jun 20131.15051.1447
12 Jun 20131.17121.1653
11 Jun 20131.18311.1771
07 Jun 20131.18961.1836
06 Jun 20131.16651.1606
05 Jun 20131.16861.1627
04 Jun 20131.16201.1562
03 Jun 20131.14391.1381
31 May 20131.17721.1713
30 May 20131.17371.1678
29 May 20131.17221.1663
28 May 20131.17371.1678
27 May 20131.16491.1590
24 May 20131.16691.1610
23 May 20131.15281.1470
22 May 20131.17861.1727
21 May 20131.17421.1683
20 May 20131.17261.1667
17 May 20131.17411.1682
16 May 20131.16271.1569
15 May 20131.15201.1462
14 May 20131.14731.1415
13 May 20131.13461.1289
10 May 20131.12811.1224
09 May 20131.12111.1155
08 May 20131.11791.1123
07 May 20131.10551.0999
06 May 20131.09421.0887
03 May 20131.08501.0795
02 May 20131.08591.0804
01 May 20131.08211.0767
30 Apr 20131.07901.0736
29 Apr 20131.07181.0664
26 Apr 20131.07071.0653
24 Apr 20131.07561.0702
23 Apr 20131.05871.0534
22 Apr 20131.05551.0502
19 Apr 20131.04571.0404
18 Apr 20131.03501.0298
17 Apr 20131.04231.0371
16 Apr 20131.04521.0399
15 Apr 20131.04851.0432
12 Apr 20131.03991.0347
11 Apr 20131.03971.0345
10 Apr 20131.03771.0325
09 Apr 20131.02941.0242
08 Apr 20131.02861.0234
05 Apr 20131.03051.0253
04 Apr 20131.03061.0254
03 Apr 20131.02801.0228
02 Apr 20131.02871.0235
28 Mar 20131.02931.0241
27 Mar 20131.03101.0258
26 Mar 20131.02671.0215
25 Mar 20131.02461.0194
22 Mar 20131.02761.0224
21 Mar 20131.02791.0227
20 Mar 20131.03871.0335
19 Mar 20131.03711.0319
18 Mar 20131.03871.0335
15 Mar 20131.04671.0414
14 Mar 20131.05141.0461
13 Mar 20131.05011.0448
12 Mar 20131.05081.0455
08 Mar 20131.06121.0559
07 Mar 20131.05581.0505
06 Mar 20131.05801.0527
05 Mar 20131.05391.0486
04 Mar 20131.04851.0432
01 Mar 20131.05061.0453
28 Feb 20131.04801.0427
27 Feb 20131.04451.0392
26 Feb 20131.03851.0333
25 Feb 20131.04401.0387
22 Feb 20131.04211.0369
21 Feb 20131.04721.0419
20 Feb 20131.06141.0561
19 Feb 20131.04751.0422
18 Feb 20131.04891.0436
15 Feb 20131.05261.0473
14 Feb 20131.04731.0420
13 Feb 20131.04421.0389
12 Feb 20131.04661.0413
11 Feb 20131.04701.0417
08 Feb 20131.04201.0368
07 Feb 20131.03981.0346
06 Feb 20131.03841.0332
05 Feb 20131.02711.0219
04 Feb 20131.02351.0183
01 Feb 20131.03151.0263
31 Jan 20131.02321.0180
30 Jan 20131.02071.0156
29 Jan 20131.01041.0053
25 Jan 20131.01511.0100
24 Jan 20131.01811.0130
23 Jan 20131.01101.0059
22 Jan 20131.01041.0053
21 Jan 20131.01081.0057
18 Jan 20131.01161.0065
17 Jan 20131.00370.9986
16 Jan 20131.00220.9972
15 Jan 20131.00410.9990
14 Jan 20131.00571.0006
11 Jan 20131.00721.0021
10 Jan 20130.99810.9931
09 Jan 20130.99420.9892
08 Jan 20130.99370.9887
07 Jan 20130.99990.9949
04 Jan 20131.00030.9953
03 Jan 20130.99880.9938
02 Jan 20130.99560.9906

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.