DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Platinum Asia Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.55182.5416
15 Oct 20192.53712.5269
14 Oct 20192.51542.5053
11 Oct 20192.50012.4901
10 Oct 20192.48392.4739
09 Oct 20192.49182.4818
08 Oct 20192.48362.4736
07 Oct 20192.47692.4670
04 Oct 20192.47692.4670
03 Oct 20192.47502.4651
02 Oct 20192.48862.4786
01 Oct 20192.50042.4904
30 Sep 20192.49142.4814
27 Sep 20192.49252.4825
26 Sep 20192.51912.5090
25 Sep 20192.51772.5076
24 Sep 20192.51032.5002
23 Sep 20192.53542.5252
20 Sep 20192.55122.5410
19 Sep 20192.52792.5178
18 Sep 20192.51422.5041
17 Sep 20192.48642.4764
16 Sep 20192.50462.4946
13 Sep 20192.50992.4998
12 Sep 20192.50342.4934
11 Sep 20192.50112.4911
10 Sep 20192.48232.4723
09 Sep 20192.49082.4808
06 Sep 20192.48622.4762
05 Sep 20192.48792.4779
04 Sep 20192.45672.4468
03 Sep 20192.44202.4322
02 Sep 20192.48242.4724
30 Aug 20192.47022.4603
29 Aug 20192.45432.4445
28 Aug 20192.44442.4346
27 Aug 20192.43392.4241
26 Aug 20192.41552.4058
23 Aug 20192.43502.4252
22 Aug 20192.43452.4223
21 Aug 20192.44222.4300
20 Aug 20192.44902.4367
19 Aug 20192.46042.4481
16 Aug 20192.42142.4093
15 Aug 20192.40082.3888
14 Aug 20192.40582.3938
13 Aug 20192.37782.3659
12 Aug 20192.42182.4097
09 Aug 20192.41192.3998
08 Aug 20192.40982.3977
07 Aug 20192.40362.3916
06 Aug 20192.41172.3996
05 Aug 20192.41172.3996
02 Aug 20192.40952.3974
01 Aug 20192.49742.4849
31 Jul 20192.50522.4927
30 Jul 20192.51682.5042
29 Jul 20192.51242.4998
26 Jul 20192.52392.5113
25 Jul 20192.51802.5054
24 Jul 20192.50092.4884
23 Jul 20192.48662.4741
22 Jul 20192.46582.4535
19 Jul 20192.47392.4615
18 Jul 20192.44392.4317
17 Jul 20192.47202.4596
16 Jul 20192.47882.4664
15 Jul 20192.46832.4559
12 Jul 20192.46092.4486
11 Jul 20192.48272.4703
10 Jul 20192.47752.4651
09 Jul 20192.48582.4734
08 Jul 20192.47462.4622
05 Jul 20192.52042.5078
04 Jul 20192.51082.4982
03 Jul 20192.50082.4883
02 Jul 20192.52612.5135
01 Jul 20192.51932.5067
30 Jun 20192.48112.4687
28 Jun 20192.48112.4687
27 Jun 20192.61962.6065
26 Jun 20192.60062.5876
25 Jun 20192.60662.5935
24 Jun 20192.62072.6076
21 Jun 20192.62942.6162
20 Jun 20192.63572.6225
19 Jun 20192.61312.6000
18 Jun 20192.57442.5615
17 Jun 20192.56502.5522
14 Jun 20192.56882.5559
13 Jun 20192.57392.5610
12 Jun 20192.57682.5639
11 Jun 20192.58302.5701
07 Jun 20192.55922.5464
06 Jun 20192.52212.5095
05 Jun 20192.53572.5230
04 Jun 20192.51822.5056
03 Jun 20192.53542.5227
31 May 20192.53882.5261
30 May 20192.54732.5345
29 May 20192.55212.5393
28 May 20192.55902.5462
27 May 20192.55822.5454
24 May 20192.54742.5346
23 May 20192.54412.5314
22 May 20192.57332.5604
21 May 20192.57062.5577
20 May 20192.56322.5504
17 May 20192.59012.5771
16 May 20192.60352.5905
15 May 20192.59752.5845
14 May 20192.57832.5654
13 May 20192.58162.5687
10 May 20192.59692.5839
09 May 20192.58052.5676
08 May 20192.62272.6096
07 May 20192.63442.6212
06 May 20192.64982.6365
03 May 20192.70502.6915
02 May 20192.70192.6884
01 May 20192.68592.6725
30 Apr 20192.67502.6616
29 Apr 20192.68112.6677
26 Apr 20192.67572.6623
24 Apr 20192.69182.6783
23 Apr 20192.68672.6733
18 Apr 20192.67002.6566
17 Apr 20192.67542.6620
16 Apr 20192.66342.6501
15 Apr 20192.64142.6282
12 Apr 20192.64012.6269
11 Apr 20192.65292.6396
10 Apr 20192.65832.6450
09 Apr 20192.66792.6545
08 Apr 20192.65382.6405
05 Apr 20192.65762.6443
04 Apr 20192.64742.6341
03 Apr 20192.65262.6393
02 Apr 20192.65212.6388
01 Apr 20192.63552.6223
29 Mar 20192.60732.5942
28 Mar 20192.56812.5552
27 Mar 20192.56582.5530
26 Mar 20192.53682.5241
25 Mar 20192.53902.5263
22 Mar 20192.58912.5761
21 Mar 20192.58272.5698
20 Mar 20192.57232.5594
19 Mar 20192.59322.5802
18 Mar 20192.59392.5809
15 Mar 20192.56682.5539
14 Mar 20192.54822.5354
13 Mar 20192.54312.5304
12 Mar 20192.55362.5408
11 Mar 20192.54872.5359
08 Mar 20192.52102.5084
07 Mar 20192.57482.5619
06 Mar 20192.60892.5958
05 Mar 20192.59492.5819
04 Mar 20192.58222.5693
01 Mar 20192.56982.5569
28 Feb 20192.55262.5398
27 Feb 20192.54042.5277
26 Feb 20192.52352.5109
25 Feb 20192.54672.5339
22 Feb 20192.52202.5094
21 Feb 20192.50832.4957
20 Feb 20192.47942.4670
19 Feb 20192.44802.4357
18 Feb 20192.46492.4526
15 Feb 20192.44302.4308
14 Feb 20192.49572.4832
13 Feb 20192.49442.4819
12 Feb 20192.47202.4596
11 Feb 20192.47512.4627
08 Feb 20192.46592.4536
07 Feb 20192.46522.4529
06 Feb 20192.46632.4539
05 Feb 20192.42362.4115
04 Feb 20192.42112.4090
01 Feb 20192.41532.4032
31 Jan 20192.39812.3861
30 Jan 20192.37942.3675
29 Jan 20192.39952.3875
25 Jan 20192.39362.3816
24 Jan 20192.40332.3913
23 Jan 20192.37292.3610
22 Jan 20192.38172.3698
21 Jan 20192.39542.3834
18 Jan 20192.40322.3912
17 Jan 20192.37612.3642
16 Jan 20192.37502.3631
15 Jan 20192.35992.3481
14 Jan 20192.32192.3103
11 Jan 20192.33912.3274
10 Jan 20192.33902.3273
09 Jan 20192.34462.3329
08 Jan 20192.33452.3228
07 Jan 20192.33982.3281
04 Jan 20192.32472.3131
03 Jan 20192.33352.3218
02 Jan 20192.35652.3447
31 Dec 20182.37082.3589
28 Dec 20182.36542.3536
27 Dec 20182.35122.3394
24 Dec 20182.35002.3382
21 Dec 20182.36232.3505
20 Dec 20182.35132.3395
19 Dec 20182.36592.3541
18 Dec 20182.33502.3233
17 Dec 20182.34822.3364
14 Dec 20182.35612.3443
13 Dec 20182.35702.3452
12 Dec 20182.34062.3289
11 Dec 20182.32322.3116
10 Dec 20182.31982.3082
07 Dec 20182.34572.3340
06 Dec 20182.34442.3327
05 Dec 20182.38962.3776
04 Dec 20182.38842.3764
03 Dec 20182.38402.3721
30 Nov 20182.35852.3467
29 Nov 20182.34722.3354
28 Nov 20182.34402.3323
27 Nov 20182.35782.3460
26 Nov 20182.35442.3426
23 Nov 20182.33432.3226
22 Nov 20182.33602.3243
21 Nov 20182.32862.3169
20 Nov 20182.33502.3233
19 Nov 20182.34342.3317
16 Nov 20182.32812.3164
15 Nov 20182.34472.3330
14 Nov 20182.33642.3247
13 Nov 20182.35542.3436
12 Nov 20182.34982.3380
09 Nov 20182.34502.3333
08 Nov 20182.36232.3505
07 Nov 20182.35242.3406
06 Nov 20182.36332.3515
05 Nov 20182.36782.3559
02 Nov 20182.39612.3841
01 Nov 20182.33372.3220
31 Oct 20182.34572.3340
30 Oct 20182.30702.2954
29 Oct 20182.33112.3194
26 Oct 20182.33732.3256
25 Oct 20182.35552.3437
24 Oct 20182.37562.3637
23 Oct 20182.37112.3592
22 Oct 20182.41462.4025
19 Oct 20182.36972.3578
18 Oct 20182.36632.3544
17 Oct 20182.38782.3758
16 Oct 20182.38412.3722
15 Oct 20182.37732.3654
12 Oct 20182.40272.3907
11 Oct 20182.35112.3393
10 Oct 20182.42772.4155
09 Oct 20182.41932.4072
08 Oct 20182.43632.4241
05 Oct 20182.48762.4751
04 Oct 20182.49882.4863
03 Oct 20182.52602.5134
02 Oct 20182.50852.4959
01 Oct 20182.52352.5109
28 Sep 20182.52822.5155
27 Sep 20182.53662.5239
26 Sep 20182.52822.5155
25 Sep 20182.51632.5037
24 Sep 20182.51932.5067
21 Sep 20182.53772.5250
20 Sep 20182.51942.5068
19 Sep 20182.52302.5104
18 Sep 20182.50972.4971
17 Sep 20182.52022.5076
14 Sep 20182.56162.5488
13 Sep 20182.52872.5160
12 Sep 20182.50092.4884
11 Sep 20182.52682.5141
10 Sep 20182.53852.5258
07 Sep 20182.56722.5543
06 Sep 20182.53652.5238
05 Sep 20182.54762.5348
04 Sep 20182.58602.5731
03 Sep 20182.57322.5603
31 Aug 20182.60022.5872
30 Aug 20182.58012.5672
29 Aug 20182.58372.5708
28 Aug 20182.57312.5602
27 Aug 20182.57142.5585
24 Aug 20182.53722.5245
23 Aug 20182.57232.5594
22 Aug 20182.53802.5253
21 Aug 20182.52302.5104
20 Aug 20182.51192.4993
17 Aug 20182.49412.4816
16 Aug 20182.50382.4913
15 Aug 20182.52282.5102
14 Aug 20182.56072.5479
13 Aug 20182.56372.5509
10 Aug 20182.59402.5810
09 Aug 20182.58872.5757
08 Aug 20182.54812.5353
07 Aug 20182.54782.5350
06 Aug 20182.53282.5201
03 Aug 20182.53282.5201
02 Aug 20182.53812.5254
01 Aug 20182.57282.5599
31 Jul 20182.57832.5654
30 Jul 20182.59592.5829
27 Jul 20182.60362.5906
26 Jul 20182.61552.6024
25 Jul 20182.59532.5823
24 Jul 20182.57682.5639
23 Jul 20182.57402.5611
20 Jul 20182.55102.5382
19 Jul 20182.55422.5414
18 Jul 20182.55632.5435
17 Jul 20182.56942.5565
16 Jul 20182.56692.5540
13 Jul 20182.57332.5604
12 Jul 20182.57122.5583
11 Jul 20182.56552.5527
10 Jul 20182.55912.5463
09 Jul 20182.55432.5415
06 Jul 20182.52042.5078
05 Jul 20182.51922.5066
04 Jul 20182.54032.5276
03 Jul 20182.55522.5424
02 Jul 20182.59932.5863
30 Jun 20182.60192.5889
29 Jun 20182.60192.5889
28 Jun 20183.16703.1512
27 Jun 20183.19163.1756
26 Jun 20183.23053.2143
25 Jun 20183.24153.2253
22 Jun 20183.28123.2648
21 Jun 20183.28593.2695
20 Jun 20183.33703.3203
19 Jun 20183.31083.2942
18 Jun 20183.36943.3525
15 Jun 20183.36863.3517
14 Jun 20183.38073.3638
13 Jun 20183.37013.3532
12 Jun 20183.39163.3746
08 Jun 20183.34893.3321
07 Jun 20183.36343.3466
06 Jun 20183.34533.3286
05 Jun 20183.35753.3407
04 Jun 20183.33283.3161
01 Jun 20183.32843.3117
31 May 20183.32723.3106
30 May 20183.27333.2569
29 May 20183.32733.3107
28 May 20183.34103.3243
25 May 20183.32393.3073
24 May 20183.29493.2784
23 May 20183.30043.2839
22 May 20183.32103.3044
21 May 20183.32163.3050
18 May 20183.35423.3374
17 May 20183.35003.3332
16 May 20183.37073.3538
15 May 20183.40273.3857
14 May 20183.38933.3723
11 May 20183.36503.3482
10 May 20183.36733.3505
09 May 20183.37663.3597
08 May 20183.37973.3628
07 May 20183.33983.3231
04 May 20183.29523.2787
03 May 20183.31223.2956
02 May 20183.33693.3202
01 May 20183.35123.3344
30 Apr 20183.33053.3138
27 Apr 20183.28053.2641
26 Apr 20183.26873.2523
24 Apr 20183.26503.2487
23 Apr 20183.25923.2429
20 Apr 20183.25553.2392
19 Apr 20183.26393.2476
18 Apr 20183.19943.1834
17 Apr 20183.20003.1840
16 Apr 20183.21133.1952
13 Apr 20183.23903.2228
12 Apr 20183.26353.2472
11 Apr 20183.26233.2460
10 Apr 20183.24253.2263
09 Apr 20183.22663.2105
06 Apr 20183.21693.2008
05 Apr 20183.21903.2029
04 Apr 20183.18433.1684
03 Apr 20183.23593.2197
29 Mar 20183.23733.2211
28 Mar 20183.22653.2104
27 Mar 20183.28063.2642
26 Mar 20183.23173.2155
23 Mar 20183.22043.2043
22 Mar 20183.29303.2765
21 Mar 20183.29333.2768
20 Mar 20183.34243.3257
19 Mar 20183.31703.3004
16 Mar 20183.33733.3206
15 Mar 20183.31613.2995
14 Mar 20183.27983.2634
13 Mar 20183.29073.2742
12 Mar 20183.29513.2786
09 Mar 20183.27163.2552
08 Mar 20183.27023.2538
07 Mar 20183.22923.2130
06 Mar 20183.24343.2272
05 Mar 20183.21953.2034
02 Mar 20183.25473.2384
01 Mar 20183.28223.2658
28 Feb 20183.28153.2651
27 Feb 20183.31603.2994
26 Feb 20183.32223.3056
23 Feb 20183.31393.2973
22 Feb 20183.26733.2510
21 Feb 20183.30373.2872
20 Feb 20183.24893.2326
19 Feb 20183.24983.2335
16 Feb 20183.24723.2310
15 Feb 20183.24653.2303
14 Feb 20183.22103.2049
13 Feb 20183.21023.1941
12 Feb 20183.17973.1638
09 Feb 20183.18123.1653
08 Feb 20183.26123.2449
07 Feb 20183.26353.2472
06 Feb 20183.26643.2501
05 Feb 20183.36363.3468
02 Feb 20183.39803.3810
01 Feb 20183.37043.3535
31 Jan 20183.38193.3650
30 Jan 20183.35723.3404
29 Jan 20183.40113.3841
25 Jan 20183.42733.4102
24 Jan 20183.40943.3923
23 Jan 20183.44023.4230
22 Jan 20183.40033.3833
19 Jan 20183.38223.3653
18 Jan 20183.35423.3374
17 Jan 20183.35873.3419
16 Jan 20183.37873.3618
15 Jan 20183.35473.3379
12 Jan 20183.38673.3698
11 Jan 20183.36233.3455
10 Jan 20183.38423.3673
09 Jan 20183.38543.3685
08 Jan 20183.36773.3509
05 Jan 20183.33103.3143
04 Jan 20183.31053.2939
03 Jan 20183.29363.2771
02 Jan 20183.28393.2675
29 Dec 20173.24993.2336
28 Dec 20173.24183.2256
27 Dec 20173.23053.2143
22 Dec 20173.25023.2339
21 Dec 20173.23813.2219
20 Dec 20173.23813.2219
19 Dec 20173.23163.2154
18 Dec 20173.21033.1942
15 Dec 20173.20853.1924
14 Dec 20173.21033.1942
13 Dec 20173.22113.2050
12 Dec 20173.22983.2136
11 Dec 20173.26563.2493
08 Dec 20173.24273.2265
07 Dec 20173.20493.1889
06 Dec 20173.18503.1691
05 Dec 20173.21433.1982
04 Dec 20173.22623.2101
01 Dec 20173.21483.1987
30 Nov 20173.25093.2346
29 Nov 20173.29083.2743
28 Nov 20173.29173.2752
27 Nov 20173.29433.2778
24 Nov 20173.32103.3044
23 Nov 20173.30933.2927
22 Nov 20173.33523.3185
21 Nov 20173.34573.3290
20 Nov 20173.32553.3089
17 Nov 20173.31363.2970
16 Nov 20173.29243.2759
15 Nov 20173.26463.2483
14 Nov 20173.27333.2569
13 Nov 20173.28763.2712
10 Nov 20173.27373.2573
09 Nov 20173.26303.2467
08 Nov 20173.25353.2372
07 Nov 20173.27553.2591
06 Nov 20173.24643.2302
03 Nov 20173.24413.2279
02 Nov 20173.21693.2008
01 Nov 20173.23623.2200
31 Oct 20173.20163.1856
30 Oct 20173.15773.1419
27 Oct 20173.16593.1501
26 Oct 20173.16183.1460
25 Oct 20173.14223.1265
24 Oct 20173.10303.0875
23 Oct 20173.09943.0839
20 Oct 20173.08733.0719
19 Oct 20173.05323.0379
18 Oct 20173.08813.0726
17 Oct 20173.07653.0611
16 Oct 20173.08483.0694
13 Oct 20173.05743.0421
12 Oct 20173.07333.0579
11 Oct 20173.08033.0649
10 Oct 20173.07973.0643
09 Oct 20173.06433.0490
06 Oct 20173.05223.0369
05 Oct 20173.03183.0166
04 Oct 20173.00542.9904
03 Oct 20173.01092.9958
02 Oct 20172.97802.9631
29 Sep 20172.96832.9534
28 Sep 20172.93872.9240
27 Sep 20172.94642.9317
26 Sep 20172.91962.9050
25 Sep 20172.90812.8935
22 Sep 20172.95612.9413
21 Sep 20172.98922.9742
20 Sep 20172.96682.9520
19 Sep 20172.95552.9407
18 Sep 20172.98252.9676
15 Sep 20172.93492.9202
14 Sep 20172.93982.9251
13 Sep 20172.92482.9102
12 Sep 20172.89442.8799
11 Sep 20172.88012.8657
08 Sep 20172.86032.8460
07 Sep 20172.85892.8446
06 Sep 20172.85842.8441
05 Sep 20172.86022.8459
04 Sep 20172.87462.8602
01 Sep 20172.87562.8612
31 Aug 20172.87132.8569
30 Aug 20172.89042.8759
29 Aug 20172.85052.8362
28 Aug 20172.84792.8336
25 Aug 20172.86412.8498
24 Aug 20172.87562.8612
23 Aug 20172.86262.8483
22 Aug 20172.84512.8309
21 Aug 20172.80132.7873
18 Aug 20172.79252.7785
17 Aug 20172.81042.7963
16 Aug 20172.78932.7753
15 Aug 20172.81432.8002
14 Aug 20172.80732.7932
11 Aug 20172.76412.7503
10 Aug 20172.80032.7863
09 Aug 20172.83542.8212
08 Aug 20172.83172.8175
07 Aug 20172.82592.8118
04 Aug 20172.82592.8118
03 Aug 20172.77202.7581
02 Aug 20172.78052.7666
01 Aug 20172.78182.7679
31 Jul 20172.76632.7525
28 Jul 20172.76362.7498
27 Jul 20172.77502.7611
26 Jul 20172.75592.7421
25 Jul 20172.77992.7660
24 Jul 20172.78242.7685
21 Jul 20172.76802.7541
20 Jul 20172.75502.7412
19 Jul 20172.75482.7410
18 Jul 20172.74902.7352
17 Jul 20172.78662.7727
14 Jul 20172.78572.7718
13 Jul 20172.81032.7962
12 Jul 20172.80602.7920
11 Jul 20172.80272.7887
10 Jul 20172.79072.7767
07 Jul 20172.78262.7687
06 Jul 20172.79782.7838
05 Jul 20172.78942.7754
04 Jul 20172.76772.7538
03 Jul 20172.76532.7515
30 Jun 20172.74922.7354
29 Jun 20173.07143.0560
28 Jun 20173.08693.0715
27 Jun 20173.11723.1016
26 Jun 20173.12503.1094
23 Jun 20173.11753.1019
22 Jun 20173.11343.0978
21 Jun 20173.10963.0940
20 Jun 20173.08963.0741
19 Jun 20173.08973.0742
16 Jun 20173.04853.0332
15 Jun 20173.06473.0494
14 Jun 20173.07833.0629
13 Jun 20173.10083.0853
09 Jun 20173.10283.0873
08 Jun 20173.13183.1161
07 Jun 20173.11253.0969
06 Jun 20173.11413.0985
05 Jun 20173.12053.1049
02 Jun 20173.13153.1158
01 Jun 20173.14533.1296
31 May 20173.10623.0907
30 May 20173.10543.0899
29 May 20173.12343.1078
26 May 20173.12523.1096
25 May 20173.11413.0985
24 May 20173.06223.0469
23 May 20173.08033.0649
22 May 20173.09443.0789
19 May 20173.06893.0535
18 May 20173.06733.0520
17 May 20173.08813.0726
16 May 20173.10093.0854
15 May 20173.07493.0595
12 May 20173.09283.0773
11 May 20173.10373.0882
10 May 20173.09623.0807
09 May 20173.09383.0783
08 May 20173.06293.0476
05 May 20173.02633.0112
04 May 20173.04733.0321
03 May 20173.03263.0174
02 May 20172.98812.9731
01 May 20172.97792.9630
28 Apr 20172.99132.9763
27 Apr 20173.02023.0051
26 Apr 20173.01763.0025
24 Apr 20172.98952.9745
21 Apr 20172.94872.9339
20 Apr 20172.94442.9297
19 Apr 20172.93622.9215
18 Apr 20172.91582.9012
13 Apr 20172.91242.8978
12 Apr 20172.93202.9173
11 Apr 20172.94042.9257
10 Apr 20172.95112.9363
07 Apr 20172.95612.9413
06 Apr 20172.94022.9255
05 Apr 20172.94512.9304
04 Apr 20172.92002.9054
03 Apr 20172.91082.8962
31 Mar 20172.86572.8514
30 Mar 20172.87322.8588
29 Mar 20172.87572.8613
28 Mar 20172.88162.8672
27 Mar 20172.87282.8584
24 Mar 20172.88102.8666
23 Mar 20172.87432.8599
22 Mar 20172.85002.8357
21 Mar 20172.87052.8561
20 Mar 20172.85382.8395
17 Mar 20172.85402.8397
16 Mar 20172.85392.8396
15 Mar 20172.81212.7980
14 Mar 20172.85082.8365
13 Mar 20172.83022.8160
10 Mar 20172.81112.7970
09 Mar 20172.82512.8110
08 Mar 20172.84102.8268
07 Mar 20172.81802.8039
06 Mar 20172.80582.7918
03 Mar 20172.79252.7785
02 Mar 20172.80882.7947
01 Mar 20172.77402.7601
28 Feb 20172.76022.7464
27 Feb 20172.74902.7352
24 Feb 20172.76302.7492
23 Feb 20172.76722.7533
22 Feb 20172.78532.7714
21 Feb 20172.77372.7598
20 Feb 20172.76772.7538
17 Feb 20172.76042.7466
16 Feb 20172.76062.7468
15 Feb 20172.75012.7363
14 Feb 20172.77082.7569
13 Feb 20172.78212.7682
10 Feb 20172.75532.7415
09 Feb 20172.77332.7594
08 Feb 20172.75002.7362
07 Feb 20172.74772.7339
06 Feb 20172.73732.7236
03 Feb 20172.70332.6898
02 Feb 20172.70412.6906
01 Feb 20172.72542.7118
31 Jan 20172.71032.6967
30 Jan 20172.73112.7174
27 Jan 20172.72982.7161
25 Jan 20172.73562.7219
24 Jan 20172.69282.6793
23 Jan 20172.68032.6669
20 Jan 20172.67382.6604
19 Jan 20172.68472.6713
18 Jan 20172.70622.6927
17 Jan 20172.67152.6581
16 Jan 20172.69242.6789
13 Jan 20172.68872.6752
12 Jan 20172.69162.6781
11 Jan 20172.70302.6895
10 Jan 20172.71372.7001
09 Jan 20172.69942.6859
06 Jan 20172.71572.7021
05 Jan 20172.70132.6878
04 Jan 20172.68612.6727
03 Jan 20172.69552.6820
30 Dec 20162.69012.6766
29 Dec 20162.66262.6493
28 Dec 20162.66352.6502
23 Dec 20162.65512.6418
22 Dec 20162.64132.6281
21 Dec 20162.65752.6442
20 Dec 20162.64852.6352
19 Dec 20162.67182.6584
16 Dec 20162.67022.6568
15 Dec 20162.65252.6392
14 Dec 20162.67652.6631
13 Dec 20162.65742.6441
12 Dec 20162.65492.6416
09 Dec 20162.70362.6901
08 Dec 20162.70382.6903
07 Dec 20162.66232.6490
06 Dec 20162.65972.6464
05 Dec 20162.64122.6280
02 Dec 20162.65602.6427
01 Dec 20162.68252.6691
30 Nov 20162.69742.6839
29 Nov 20162.65442.6411
28 Nov 20162.65272.6394
25 Nov 20162.65902.6457
24 Nov 20162.65202.6387
23 Nov 20162.66962.6562
22 Nov 20162.66102.6477
21 Nov 20162.65252.6392
18 Nov 20162.67452.6611
17 Nov 20162.65742.6441
16 Nov 20162.63352.6203
15 Nov 20162.59652.5835
14 Nov 20162.60952.5964
11 Nov 20162.63652.6233
10 Nov 20162.67122.6578
09 Nov 20162.64662.6334
08 Nov 20162.65512.6418
07 Nov 20162.65142.6381
04 Nov 20162.64642.6332
03 Nov 20162.65542.6421
02 Nov 20162.67712.6637
01 Nov 20162.71622.7026
31 Oct 20162.72162.7080
28 Oct 20162.73412.7204
27 Oct 20162.73872.7250
26 Oct 20162.73292.7192
25 Oct 20162.75302.7392
24 Oct 20162.76102.7472
21 Oct 20162.75192.7381
20 Oct 20162.74932.7355
19 Oct 20162.71492.7013
18 Oct 20162.72232.7087
17 Oct 20162.70332.6898
14 Oct 20162.71802.7044
13 Oct 20162.71422.7006
12 Oct 20162.74512.7314
11 Oct 20162.77292.7590
10 Oct 20162.77622.7623
07 Oct 20162.78452.7706
06 Oct 20162.79492.7809
05 Oct 20162.78392.7700
04 Oct 20162.78092.7670
03 Oct 20162.74332.7296
30 Sep 20162.72722.7135
29 Sep 20162.73952.7258
28 Sep 20162.74092.7272
27 Sep 20162.75102.7372
26 Sep 20162.74222.7285
23 Sep 20162.77272.7588
22 Sep 20162.77522.7613
21 Sep 20162.75662.7428
20 Sep 20162.75552.7417
19 Sep 20162.76182.7480
16 Sep 20162.76132.7475
15 Sep 20162.75352.7397
14 Sep 20162.76572.7519
13 Sep 20162.76532.7515
12 Sep 20162.72752.7138
09 Sep 20162.79432.7803
08 Sep 20162.79262.7786
07 Sep 20162.77622.7623
06 Sep 20162.77632.7624
05 Sep 20162.77782.7639
02 Sep 20162.76682.7530
01 Sep 20162.75382.7400
31 Aug 20162.77802.7641
30 Aug 20162.78322.7693
29 Aug 20162.74262.7289
26 Aug 20162.74692.7331
25 Aug 20162.72362.7100
24 Aug 20162.73472.7210
23 Aug 20162.74412.7304
22 Aug 20162.73942.7257
19 Aug 20162.75452.7407
18 Aug 20162.73452.7208
17 Aug 20162.73012.7164
16 Aug 20162.71652.7029
15 Aug 20162.72532.7117
12 Aug 20162.71592.7023
11 Aug 20162.67422.6608
10 Aug 20162.64442.6312
09 Aug 20162.66022.6469
08 Aug 20162.65802.6447
05 Aug 20162.64272.6295
04 Aug 20162.60492.5919
03 Aug 20162.60802.5949
02 Aug 20162.61932.6062
01 Aug 20162.65732.6440
29 Jul 20162.63822.6250
28 Jul 20162.68212.6687
27 Jul 20162.67202.6586
26 Jul 20162.66102.6477
25 Jul 20162.66192.6486
22 Jul 20162.65982.6465
21 Jul 20162.65042.6371
20 Jul 20162.65902.6457
19 Jul 20162.63052.6173
18 Jul 20162.61202.5989
15 Jul 20162.62022.6071
14 Jul 20162.59282.5798
13 Jul 20162.58872.5757
12 Jul 20162.58392.5710
11 Jul 20162.58312.5702
08 Jul 20162.52752.5148
07 Jul 20162.55872.5459
06 Jul 20162.53292.5202
05 Jul 20162.57422.5613
04 Jul 20162.56632.5535
01 Jul 20162.56022.5474
30 Jun 20162.56322.5504
29 Jun 20162.68672.6733
28 Jun 20162.68192.6685
27 Jun 20162.68972.6762
24 Jun 20162.64682.6335
23 Jun 20162.65252.6392
22 Jun 20162.68592.6725
21 Jun 20162.69782.6843
20 Jun 20162.69182.6783
17 Jun 20162.69972.6862
16 Jun 20162.69592.6824
15 Jun 20162.70292.6894
14 Jun 20162.70352.6900
10 Jun 20162.69122.6777
09 Jun 20162.72952.7158
08 Jun 20162.71162.6980
07 Jun 20162.73612.7224
06 Jun 20162.73812.7244
03 Jun 20162.72002.7064
02 Jun 20162.77632.7624
01 Jun 20162.75032.7365
31 May 20162.76792.7540
30 May 20162.77432.7604
27 May 20162.76962.7557
26 May 20162.72452.7109
25 May 20162.72272.7091
24 May 20162.69892.6854
23 May 20162.68542.6720
20 May 20162.68512.6717
19 May 20162.68692.6734
18 May 20162.71452.7009
17 May 20162.68962.6761
16 May 20162.69192.6784
13 May 20162.68202.6686
12 May 20162.67642.6630
11 May 20162.66362.6503
10 May 20162.66532.6520
09 May 20162.68312.6697
06 May 20162.67002.6566
05 May 20162.64872.6354
04 May 20162.65432.6410
03 May 20162.66422.6509
02 May 20162.61412.6010
29 Apr 20162.65122.6379
28 Apr 20162.64762.6343
27 Apr 20162.66692.6535
26 Apr 20162.61892.6058
22 Apr 20162.63212.6189
21 Apr 20162.66142.6481
20 Apr 20162.62212.6090
19 Apr 20162.63642.6232
18 Apr 20162.65002.6367
15 Apr 20162.66192.6486
14 Apr 20162.67042.6570
13 Apr 20162.66912.6557
12 Apr 20162.62072.6076
11 Apr 20162.63722.6240
08 Apr 20162.63032.6171
07 Apr 20162.64192.6287
06 Apr 20162.61132.5982
05 Apr 20162.62102.6079
04 Apr 20162.63652.6233
01 Apr 20162.61622.6031
31 Mar 20162.63622.6230
30 Mar 20162.63152.6183
29 Mar 20162.60272.5897
24 Mar 20162.62022.6071
23 Mar 20162.65252.6392
22 Mar 20162.62842.6152
21 Mar 20162.64152.6283
18 Mar 20162.61282.5997
17 Mar 20162.56912.5562
16 Mar 20162.57172.5588
15 Mar 20162.61182.5987
11 Mar 20162.57512.5622
10 Mar 20162.58762.5746
09 Mar 20162.57342.5605
08 Mar 20162.58592.5730
07 Mar 20162.59562.5826
04 Mar 20162.61192.5988
03 Mar 20162.60922.5961
02 Mar 20162.61982.6067
01 Mar 20162.60342.5904
29 Feb 20162.57562.5627
26 Feb 20162.58662.5736
25 Feb 20162.51922.5066
24 Feb 20162.56712.5542
23 Feb 20162.57662.5637
22 Feb 20162.58652.5735
19 Feb 20162.60102.5880
18 Feb 20162.59272.5797
17 Feb 20162.57262.5597
16 Feb 20162.59352.5805
15 Feb 20162.56712.5542
12 Feb 20162.52922.5165
11 Feb 20162.53642.5237
10 Feb 20162.60522.5922
09 Feb 20162.61732.6042
08 Feb 20162.62532.6122
05 Feb 20162.63962.6264
04 Feb 20162.58272.5698
03 Feb 20162.57642.5635
02 Feb 20162.66972.6563
01 Feb 20162.66622.6529
29 Jan 20162.67432.6609
28 Jan 20162.62262.6095
27 Jan 20162.64192.6287
25 Jan 20162.64492.6317
22 Jan 20162.65912.6458
21 Jan 20162.60592.5929
20 Jan 20162.65702.6437
19 Jan 20162.72972.7160
18 Jan 20162.70182.6883
15 Jan 20162.72462.7110
14 Jan 20162.73422.7205
13 Jan 20162.75782.7440
12 Jan 20162.74242.7287
11 Jan 20162.74352.7298
08 Jan 20162.82192.8078
07 Jan 20162.78752.7735
06 Jan 20162.84352.8293
05 Jan 20162.82492.8108
04 Jan 20162.80452.7905
31 Dec 20152.83732.8231
30 Dec 20152.83652.8223
29 Dec 20152.84912.8348
24 Dec 20152.86512.8508
23 Dec 20152.88682.8724
22 Dec 20152.86282.8485
21 Dec 20152.87952.8651
18 Dec 20152.85592.8416
17 Dec 20152.88162.8672
16 Dec 20152.82032.8062
15 Dec 20152.80052.7865
14 Dec 20152.76622.7524
11 Dec 20152.79452.7805
10 Dec 20152.79522.7812
09 Dec 20152.81442.8003
08 Dec 20152.84002.8258
07 Dec 20152.85702.8427
04 Dec 20152.82842.8142
03 Dec 20152.84532.8311
02 Dec 20152.87372.8593
01 Dec 20152.86182.8475
30 Nov 20152.87772.8633
27 Nov 20152.88762.8731
26 Nov 20152.89842.8839
25 Nov 20152.88812.8736
24 Nov 20152.88432.8699
23 Nov 20152.91482.9002
20 Nov 20152.90412.8896
19 Nov 20152.90662.8921
18 Nov 20152.91972.9051
17 Nov 20152.92322.9086
16 Nov 20152.92122.9066
13 Nov 20152.91622.9016
12 Nov 20152.95082.9360
11 Nov 20152.96682.9520
10 Nov 20152.98452.9696
09 Nov 20153.01513.0000
06 Nov 20153.04753.0323
05 Nov 20152.99992.9849
04 Nov 20153.01022.9951
02 Nov 20152.96552.9507
30 Oct 20152.96022.9454
29 Oct 20152.96652.9517
28 Oct 20152.97422.9593
27 Oct 20152.96642.9516
26 Oct 20152.94552.9308
23 Oct 20152.95632.9415
22 Oct 20152.92752.9128
21 Oct 20152.92872.9140
20 Oct 20152.92002.9054
19 Oct 20152.94042.9257
16 Oct 20152.92062.9060
15 Oct 20152.88882.8743
14 Oct 20152.84382.8296
13 Oct 20152.87432.8599
12 Oct 20152.84602.8318
09 Oct 20152.83482.8206
08 Oct 20152.83432.8201
07 Oct 20152.85972.8454
06 Oct 20152.83972.8255
05 Oct 20152.85262.8383
01 Oct 20152.79442.7804
30 Sep 20152.79682.7828
29 Sep 20152.77192.7580
28 Sep 20152.79152.7775
25 Sep 20152.78912.7751
24 Sep 20152.79742.7834
23 Sep 20152.80642.7924
22 Sep 20152.81662.8025
21 Sep 20152.82222.8081
18 Sep 20152.81832.8042
17 Sep 20152.80902.7949
16 Sep 20152.79002.7760
15 Sep 20152.76652.7527
14 Sep 20152.77842.7645
11 Sep 20152.79352.7795
10 Sep 20152.81412.8000
09 Sep 20152.85862.8443
08 Sep 20152.79892.7849
07 Sep 20152.79722.7832
04 Sep 20152.84422.8300
03 Sep 20152.83362.8194
02 Sep 20152.81682.8027
01 Sep 20152.82502.8109
31 Aug 20152.82252.8084
28 Aug 20152.82182.8077
27 Aug 20152.80642.7924
26 Aug 20152.75062.7368
25 Aug 20152.73962.7259
24 Aug 20152.70552.6920
21 Aug 20152.80132.7873
20 Aug 20152.83972.8255
19 Aug 20152.88242.8680
18 Aug 20152.89482.8803
17 Aug 20152.91642.9018
14 Aug 20152.93882.9241
13 Aug 20152.92462.9100
12 Aug 20152.92192.9073
11 Aug 20153.02263.0075
10 Aug 20153.02203.0069
07 Aug 20152.99092.9759
06 Aug 20153.01843.0033
05 Aug 20153.02643.0113
04 Aug 20153.02173.0066
03 Aug 20153.03463.0194
31 Jul 20153.02853.0133
30 Jul 20153.01763.0025
29 Jul 20153.02643.0113
28 Jul 20152.99192.9769
27 Jul 20153.02673.0116
24 Jul 20153.11763.1020
23 Jul 20153.11763.1020
22 Jul 20153.09183.0763
21 Jul 20153.08143.0660
20 Jul 20153.09853.0830
17 Jul 20153.11833.1027
16 Jul 20153.07643.0610
15 Jul 20153.06583.0505
14 Jul 20153.05863.0433
13 Jul 20153.11073.0951
10 Jul 20153.05943.0441
09 Jul 20153.01352.9984
08 Jul 20152.93852.9238
07 Jul 20153.02253.0074
06 Jul 20153.03683.0216
03 Jul 20153.07743.0620
02 Jul 20153.05563.0403
01 Jul 20153.06623.0509
30 Jun 20153.04393.0287
29 Jun 20153.53953.5218
26 Jun 20153.59883.5808
25 Jun 20153.61923.6011
24 Jun 20153.65733.6390
23 Jun 20153.63693.6187
22 Jun 20153.60013.5821
19 Jun 20153.55523.5374
18 Jun 20153.57993.5620
17 Jun 20153.61713.5990
16 Jun 20153.58933.5713
15 Jun 20153.62323.6051
12 Jun 20153.69203.6735
11 Jun 20153.65393.6356
10 Jun 20153.66313.6448
09 Jun 20153.65603.6377
05 Jun 20153.69163.6731
04 Jun 20153.70683.6883
03 Jun 20153.66843.6501
02 Jun 20153.68273.6643
01 Jun 20153.78653.7676
29 May 20153.72883.7102
28 May 20153.73143.7127
27 May 20153.74673.7280
26 May 20153.77803.7591
25 May 20153.73923.7205
22 May 20153.73463.7159
21 May 20153.64763.6294
20 May 20153.63473.6165
19 May 20153.61563.5975
18 May 20153.56323.5454
15 May 20153.54613.5284
14 May 20153.53333.5156
13 May 20153.50353.4860
12 May 20153.55013.5323
11 May 20153.63923.6210
08 May 20153.59343.5754
07 May 20153.55713.5393
06 May 20153.57623.5583
05 May 20153.64333.6251
04 May 20153.73353.7148
01 May 20153.69373.6752
30 Apr 20153.66473.6464
29 Apr 20153.63993.6217
28 Apr 20153.64253.6243
27 Apr 20153.71533.6967
24 Apr 20153.72863.7100
23 Apr 20153.76573.7469
22 Apr 20153.78753.7686
21 Apr 20153.79113.7721
20 Apr 20153.71963.7010
17 Apr 20153.75923.7404
16 Apr 20153.74903.7303
15 Apr 20153.76363.7448
14 Apr 20153.82113.8020
13 Apr 20153.84703.8278
10 Apr 20153.79093.7719
09 Apr 20153.74773.7290
08 Apr 20153.73783.7191
07 Apr 20153.69693.6784
02 Apr 20153.70713.6886
01 Apr 20153.65173.6334
31 Mar 20153.62473.6066
30 Mar 20153.59143.5734
27 Mar 20153.50803.4905
26 Mar 20153.46723.4499
25 Mar 20153.47703.4596
24 Mar 20153.47713.4597
23 Mar 20153.47573.4583
20 Mar 20153.51383.4962
19 Mar 20153.58523.5673
18 Mar 20153.52553.5079
17 Mar 20153.56733.5495
16 Mar 20153.52383.5062
13 Mar 20153.52653.5089
12 Mar 20153.51643.4988
11 Mar 20153.53273.5150
10 Mar 20153.53373.5160
06 Mar 20153.56743.5496
05 Mar 20153.53523.5175
04 Mar 20153.53203.5143
03 Mar 20153.55243.5346
02 Mar 20153.59653.5785
27 Feb 20153.57413.5562
26 Feb 20153.57153.5536
25 Feb 20153.51733.4997
24 Feb 20153.53663.5189
23 Feb 20153.53523.5175
20 Feb 20153.52923.5115
19 Feb 20153.55503.5372
18 Feb 20153.54843.5307
17 Feb 20153.54093.5232
16 Feb 20153.55613.5383
13 Feb 20153.56253.5447
12 Feb 20153.54063.5229
11 Feb 20153.54123.5235
10 Feb 20153.50833.4908
09 Feb 20153.47943.4620
06 Feb 20153.50473.4872
05 Feb 20153.51093.4933
04 Feb 20153.55103.5332
03 Feb 20153.52213.5045
02 Feb 20153.48883.4713
30 Jan 20153.53343.5157
29 Jan 20153.54743.5297
28 Jan 20153.51463.4970
27 Jan 20153.52553.5079
23 Jan 20153.52073.5031
22 Jan 20153.42313.4060
21 Jan 20153.38963.3726
20 Jan 20153.29313.2766
19 Jan 20153.25463.2383
16 Jan 20153.30223.2857
15 Jan 20153.30993.2933
14 Jan 20153.28603.2696
13 Jan 20153.29663.2801
12 Jan 20153.29653.2800
09 Jan 20153.28643.2700
08 Jan 20153.31113.2945
07 Jan 20153.28743.2710
06 Jan 20153.28333.2669
05 Jan 20153.33293.3162
02 Jan 20153.32963.3129
31 Dec 20143.27543.2590
30 Dec 20143.25123.2349
29 Dec 20143.27663.2602
24 Dec 20143.26163.2453
23 Dec 20143.24813.2319
22 Dec 20143.23633.2201
19 Dec 20143.20973.1936
18 Dec 20143.18083.1649
17 Dec 20143.14703.1313
16 Dec 20143.12703.1114
15 Dec 20143.16883.1529
12 Dec 20143.16973.1538
11 Dec 20143.16463.1488
10 Dec 20143.17763.1617
09 Dec 20143.18583.1699
08 Dec 20143.23363.2174
05 Dec 20143.22513.2090
04 Dec 20143.20593.1899
03 Dec 20143.17133.1554
02 Dec 20143.15783.1420
01 Dec 20143.10933.0937
28 Nov 20143.14003.1243
27 Nov 20143.12043.1048
26 Nov 20143.11623.1006
25 Nov 20143.09823.0827
24 Nov 20143.09053.0750
21 Nov 20143.03713.0219
20 Nov 20143.03203.0168
19 Nov 20143.03863.0234
18 Nov 20143.01673.0016
17 Nov 20143.02513.0100
14 Nov 20143.01953.0044
13 Nov 20143.02553.0104
12 Nov 20143.03333.0181
11 Nov 20143.03293.0177
10 Nov 20143.05673.0414
07 Nov 20143.02303.0079
06 Nov 20143.05553.0402
05 Nov 20143.03783.0226
03 Nov 20143.03553.0203
31 Oct 20142.99922.9842
30 Oct 20142.96152.9467
29 Oct 20142.96912.9542
28 Oct 20142.91332.8987
27 Oct 20142.91392.8993
24 Oct 20142.92902.9143
23 Oct 20142.94372.9290
22 Oct 20142.94692.9322
21 Oct 20142.92732.9127
20 Oct 20142.91422.8996
17 Oct 20142.88922.8747
16 Oct 20142.87772.8633
15 Oct 20142.87062.8562
14 Oct 20142.90242.8879
13 Oct 20142.88632.8719
10 Oct 20142.93612.9214
09 Oct 20142.94652.9318
08 Oct 20142.90662.8921
07 Oct 20142.91472.9001
06 Oct 20142.93802.9233
03 Oct 20142.93802.9233
02 Oct 20142.92562.9110
01 Oct 20142.95612.9413
30 Sep 20142.97762.9627
29 Sep 20143.01472.9996
26 Sep 20143.00972.9946
25 Sep 20143.00022.9852
24 Sep 20142.99892.9839
23 Sep 20143.01012.9950
22 Sep 20143.01332.9982
19 Sep 20143.01833.0032
18 Sep 20143.00042.9854
17 Sep 20142.99622.9812
16 Sep 20142.93102.9163
15 Sep 20142.97722.9623
12 Sep 20143.01482.9997
11 Sep 20142.99862.9836
10 Sep 20142.99412.9791
09 Sep 20143.00662.9916
08 Sep 20142.99972.9847
05 Sep 20142.95902.9442
04 Sep 20142.96572.9509
03 Sep 20142.96462.9498
02 Sep 20142.95132.9365
01 Sep 20142.91742.9028
29 Aug 20142.90052.8860
28 Aug 20142.89282.8783
27 Aug 20142.91122.8966
26 Aug 20142.91872.9041
25 Aug 20142.92232.9077
22 Aug 20142.92792.9132
21 Aug 20142.92162.9070
20 Aug 20142.94462.9299
19 Aug 20142.94692.9322
18 Aug 20142.92102.9064
15 Aug 20142.90972.8951
14 Aug 20142.90002.8855
13 Aug 20142.88972.8752
12 Aug 20142.89372.8792
11 Aug 20142.88582.8714
08 Aug 20142.84742.8331
07 Aug 20142.86432.8500
06 Aug 20142.84622.8320
05 Aug 20142.88412.8697
04 Aug 20142.88412.8697
01 Aug 20142.87562.8612
31 Jul 20142.88142.8670
30 Jul 20142.88992.8754
29 Jul 20142.86342.8491
28 Jul 20142.85982.8455
25 Jul 20142.85632.8420
24 Jul 20142.84762.8333
23 Jul 20142.83062.8164
22 Jul 20142.83362.8194
21 Jul 20142.81922.8051
18 Jul 20142.80752.7934
17 Jul 20142.81642.8023
16 Jul 20142.81242.7983
15 Jul 20142.79572.7817
14 Jul 20142.77372.7598
11 Jul 20142.76692.7531
10 Jul 20142.79502.7810
09 Jul 20142.77812.7642
08 Jul 20142.79262.7786
07 Jul 20142.83972.8255
04 Jul 20142.83882.8246
03 Jul 20142.83262.8184
02 Jul 20142.79842.7844
01 Jul 20142.74492.7312
30 Jun 20142.75412.7403
27 Jun 20142.91102.8964
26 Jun 20142.92292.9083
25 Jun 20142.90732.8927
24 Jun 20142.91992.9053
23 Jun 20142.87972.8653
20 Jun 20142.88642.8720
19 Jun 20142.88822.8737
18 Jun 20142.88782.8733
17 Jun 20142.92752.9128
16 Jun 20142.90202.8875
13 Jun 20142.90702.8925
12 Jun 20142.92742.9127
11 Jun 20142.94932.9345
10 Jun 20142.96092.9461
06 Jun 20142.96032.9455
05 Jun 20142.92082.9062
04 Jun 20142.92422.9096
03 Jun 20142.93652.9218
02 Jun 20142.93142.9167
30 May 20142.88992.8754
29 May 20142.89962.8851
28 May 20142.93592.9212
27 May 20142.90942.8948
26 May 20142.93032.9156
23 May 20142.95332.9385
22 May 20142.93802.9233
21 May 20142.91422.8996
20 May 20142.91212.8975
19 May 20142.88302.8686
16 May 20142.83972.8255
15 May 20142.82062.8065
14 May 20142.81662.8025
13 May 20142.80062.7866
12 May 20142.78202.7681
09 May 20142.76052.7467
08 May 20142.72532.7117
07 May 20142.74822.7344
06 May 20142.75712.7433
05 May 20142.78662.7727
02 May 20142.79172.7777
01 May 20142.78202.7681
30 Apr 20142.77192.7580
29 Apr 20142.79432.7803
28 Apr 20142.78772.7737
24 Apr 20142.80052.7865
23 Apr 20142.83102.8168
22 Apr 20142.81852.8044
17 Apr 20142.82632.8122
16 Apr 20142.78062.7667
15 Apr 20142.77642.7625
14 Apr 20142.77272.7588
11 Apr 20142.78332.7694
10 Apr 20142.80212.7881
09 Apr 20142.79772.7837
08 Apr 20142.77602.7621
07 Apr 20142.78082.7669
04 Apr 20142.78302.7691
03 Apr 20142.81172.7976
02 Apr 20142.81512.8010
01 Apr 20142.78842.7744
31 Mar 20142.76152.7477
28 Mar 20142.75172.7379
27 Mar 20142.70622.6927
26 Mar 20142.71082.6972
25 Mar 20142.71722.7036
24 Mar 20142.73062.7169
21 Mar 20142.73522.7215
20 Mar 20142.74052.7268
19 Mar 20142.78972.7757
18 Mar 20142.76342.7496
17 Mar 20142.76082.7470
14 Mar 20142.76592.7521
13 Mar 20142.78622.7723
12 Mar 20142.80712.7930
11 Mar 20142.84162.8274
07 Mar 20142.85272.8384
06 Mar 20142.83082.8166
05 Mar 20142.82682.8127
04 Mar 20142.81152.7974
03 Mar 20142.80052.7865
28 Feb 20142.81622.8021
27 Feb 20142.78702.7730
26 Feb 20142.76662.7528
25 Feb 20142.73882.7251
24 Feb 20142.75062.7368
21 Feb 20142.78512.7712
20 Feb 20142.76892.7550
19 Feb 20142.78982.7758
18 Feb 20142.78232.7684
17 Feb 20142.76982.7559
14 Feb 20142.73392.7202
13 Feb 20142.73982.7261
12 Feb 20142.73392.7202
11 Feb 20142.70852.6949
10 Feb 20142.72562.7120
07 Feb 20142.71612.7025
06 Feb 20142.68752.6740
05 Feb 20142.68032.6669
04 Feb 20142.66772.6543
03 Feb 20142.74542.7317
31 Jan 20142.77112.7572
30 Jan 20142.75812.7443
29 Jan 20142.78822.7742
28 Jan 20142.76472.7509
24 Jan 20142.76452.7507
23 Jan 20142.85292.8386
22 Jan 20142.85552.8412
21 Jan 20142.86392.8496
20 Jan 20142.85022.8359
17 Jan 20142.86772.8533
16 Jan 20142.87012.8557
15 Jan 20142.84002.8258
14 Jan 20142.81912.8050
13 Jan 20142.78152.7676
10 Jan 20142.79852.7845
09 Jan 20142.82672.8126
08 Jan 20142.86122.8469
07 Jan 20142.82862.8144
06 Jan 20142.81232.7982
03 Jan 20142.81242.7983
02 Jan 20142.85132.8370
31 Dec 20132.87942.8650
30 Dec 20132.85442.8401
27 Dec 20132.86592.8516
24 Dec 20132.83712.8229
23 Dec 20132.83392.8197
20 Dec 20132.82262.8085
19 Dec 20132.84502.8308
18 Dec 20132.85622.8419
17 Dec 20132.84092.8267
16 Dec 20132.81222.7981
13 Dec 20132.81642.8023
12 Dec 20132.83742.8232
11 Dec 20132.82092.8068
10 Dec 20132.82832.8141
09 Dec 20132.84242.8282
06 Dec 20132.82082.8067
05 Dec 20132.84402.8298
04 Dec 20132.84042.8262
03 Dec 20132.81422.8001
02 Dec 20132.83382.8196
29 Nov 20132.82662.8125
28 Nov 20132.81132.7972
27 Nov 20132.80352.7895
26 Nov 20132.76902.7551
25 Nov 20132.75682.7430
22 Nov 20132.75912.7453
21 Nov 20132.73872.7250
20 Nov 20132.74982.7360
19 Nov 20132.73912.7254
18 Nov 20132.76222.7484
15 Nov 20132.72412.7105
14 Nov 20132.70562.6921
13 Nov 20132.65582.6425
12 Nov 20132.68072.6673
11 Nov 20132.66472.6514
08 Nov 20132.66142.6481
07 Nov 20132.66262.6493
06 Nov 20132.67442.6610
04 Nov 20132.69652.6830
01 Nov 20132.73252.7188
31 Oct 20132.72092.7073
30 Oct 20132.72982.7161
29 Oct 20132.70512.6916
28 Oct 20132.66772.6543
25 Oct 20132.67442.6610
24 Oct 20132.68722.6737
23 Oct 20132.68022.6668
22 Oct 20132.67972.6663
21 Oct 20132.70812.6945
18 Oct 20132.69962.6861
17 Oct 20132.65912.6458
16 Oct 20132.66442.6511
15 Oct 20132.68162.6682
14 Oct 20132.67592.6625
11 Oct 20132.68502.6716
10 Oct 20132.64532.6321
09 Oct 20132.62402.6109
08 Oct 20132.63252.6193
07 Oct 20132.63252.6193
04 Oct 20132.63572.6225
03 Oct 20132.64012.6269
02 Oct 20132.62032.6072
01 Oct 20132.60292.5899
30 Sep 20132.60172.5887
27 Sep 20132.63912.6259
26 Sep 20132.62492.6118
25 Sep 20132.62022.6071
24 Sep 20132.61422.6011
23 Sep 20132.61832.6052
20 Sep 20132.64412.6309
19 Sep 20132.66002.6467
18 Sep 20132.57092.5580
17 Sep 20132.60962.5965
16 Sep 20132.61722.6041
13 Sep 20132.59822.5852
12 Sep 20132.59472.5817
11 Sep 20132.58402.5711
10 Sep 20132.56922.5563
09 Sep 20132.54592.5332
06 Sep 20132.50662.4940
05 Sep 20132.51022.4976
04 Sep 20132.46962.4572
03 Sep 20132.49492.4824
02 Sep 20132.51222.4996
30 Aug 20132.51062.4980
29 Aug 20132.48532.4729
28 Aug 20132.43532.4231
27 Aug 20132.44902.4367
26 Aug 20132.49052.4780
23 Aug 20132.48532.4729
22 Aug 20132.47732.4649
21 Aug 20132.50942.4968
20 Aug 20132.49772.4852
19 Aug 20132.51522.5026
16 Aug 20132.52042.5078
15 Aug 20132.54812.5353
14 Aug 20132.56232.5495
13 Aug 20132.56502.5522
12 Aug 20132.52132.5087
09 Aug 20132.49592.4834
08 Aug 20132.51712.5045
07 Aug 20132.52722.5145
06 Aug 20132.54572.5330
05 Aug 20132.54572.5330
02 Aug 20132.57372.5608
01 Aug 20132.57452.5616
31 Jul 20132.53272.5200
30 Jul 20132.52732.5146
29 Jul 20132.48522.4728
26 Jul 20132.50522.4927
25 Jul 20132.50802.4954
24 Jul 20132.54152.5288
23 Jul 20132.51042.4978
22 Jul 20132.48792.4754
19 Jul 20132.50872.4961
18 Jul 20132.51972.5071
17 Jul 20132.48852.4760
16 Jul 20132.48282.4704
15 Jul 20132.52702.5143
12 Jul 20132.53222.5195
11 Jul 20132.49442.4819
10 Jul 20132.43072.4185
09 Jul 20132.42112.4090
08 Jul 20132.41672.4046
05 Jul 20132.47472.4623
04 Jul 20132.44942.4371
03 Jul 20132.46082.4485
02 Jul 20132.49282.4803
01 Jul 20132.48122.4688
30 Jun 20132.54502.5323
28 Jun 20132.49802.4855
27 Jun 20132.45962.4473
26 Jun 20132.42532.4132
25 Jun 20132.38912.3771
24 Jun 20132.39692.3849
21 Jun 20132.47572.4633
20 Jun 20132.50312.4906
19 Jun 20132.55872.5459
18 Jun 20132.51272.5001
17 Jun 20132.50382.4913
14 Jun 20132.49172.4792
13 Jun 20132.44222.4300
12 Jun 20132.52612.5135
11 Jun 20132.54222.5295
07 Jun 20132.60022.5872
06 Jun 20132.57252.5596
05 Jun 20132.59952.5865
04 Jun 20132.59492.5819
03 Jun 20132.56402.5512
31 May 20132.63542.6222
30 May 20132.63232.6191
29 May 20132.65472.6414
28 May 20132.67732.6639
27 May 20132.65542.6421
24 May 20132.65752.6442
23 May 20132.61682.6037
22 May 20132.68902.6755
21 May 20132.67742.6640
20 May 20132.67622.6628
17 May 20132.67592.6625
16 May 20132.65472.6414
15 May 20132.62592.6128
14 May 20132.61122.5981
13 May 20132.59852.5855
10 May 20132.59662.5836
09 May 20132.58442.5715
08 May 20132.56272.5499
07 May 20132.52972.5170
06 May 20132.49692.4844
03 May 20132.45302.4407
02 May 20132.46942.4570
01 May 20132.46402.4517
30 Apr 20132.44532.4331
29 Apr 20132.43082.4186
26 Apr 20132.43382.4216
24 Apr 20132.44042.4282
23 Apr 20132.42242.4103
22 Apr 20132.43662.4244
19 Apr 20132.42092.4088
18 Apr 20132.38282.3709
17 Apr 20132.39122.3792
16 Apr 20132.35962.3478
15 Apr 20132.36212.3503
12 Apr 20132.33212.3204
11 Apr 20132.32582.3142
10 Apr 20132.30112.2896
09 Apr 20132.30022.2887
08 Apr 20132.30502.2935
05 Apr 20132.32052.3089
04 Apr 20132.33182.3201
03 Apr 20132.34052.3288
02 Apr 20132.35342.3416
28 Mar 20132.35892.3471
27 Mar 20132.35792.3461
26 Mar 20132.32622.3145
25 Mar 20132.32232.3107
22 Mar 20132.30842.2968
21 Mar 20132.32002.3084
20 Mar 20132.33532.3236
19 Mar 20132.35032.3385
18 Mar 20132.35522.3434
15 Mar 20132.37452.3626
14 Mar 20132.39192.3799
13 Mar 20132.40262.3906
12 Mar 20132.41312.4010
08 Mar 20132.44462.4324
07 Mar 20132.42162.4095
06 Mar 20132.44752.4352
05 Mar 20132.42392.4118
04 Mar 20132.42042.4083
01 Mar 20132.45342.4411
28 Feb 20132.44662.4343
27 Feb 20132.41932.4072
26 Feb 20132.40822.3961
25 Feb 20132.42692.4147
22 Feb 20132.42092.4088
21 Feb 20132.42482.4127
20 Feb 20132.45582.4435
19 Feb 20132.41382.4017
18 Feb 20132.42862.4164
15 Feb 20132.43502.4228
14 Feb 20132.42482.4127
13 Feb 20132.41382.4017
12 Feb 20132.41072.3986
11 Feb 20132.43382.4216
08 Feb 20132.42932.4171
07 Feb 20132.43222.4200
06 Feb 20132.43802.4258
05 Feb 20132.41262.4005
04 Feb 20132.41872.4066
01 Feb 20132.42342.4113
31 Jan 20132.40102.3890
30 Jan 20132.41122.3991
29 Jan 20132.39072.3787
25 Jan 20132.39502.3830
24 Jan 20132.37622.3643
23 Jan 20132.37262.3607
22 Jan 20132.38222.3703
21 Jan 20132.39802.3860
18 Jan 20132.40172.3897
17 Jan 20132.37182.3599
16 Jan 20132.36652.3546
15 Jan 20132.38252.3706
14 Jan 20132.38572.3738
11 Jan 20132.36592.3541
10 Jan 20132.36452.3527
09 Jan 20132.36192.3501
08 Jan 20132.35302.3412
07 Jan 20132.36542.3536
04 Jan 20132.36542.3536
03 Jan 20132.36052.3487
02 Jan 20132.33022.3185

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.