DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Premium China Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.45382.4416
15 Oct 20192.43662.4244
14 Oct 20192.42822.4161
11 Oct 20192.41012.3981
10 Oct 20192.38082.3689
09 Oct 20192.36892.3571
08 Oct 20192.37272.3608
07 Oct 20192.37272.3608
04 Oct 20192.36882.3570
03 Oct 20192.38342.3715
02 Oct 20192.38512.3732
01 Oct 20192.37892.3670
30 Sep 20192.37392.3621
27 Sep 20192.36792.3561
26 Sep 20192.38832.3764
25 Sep 20192.38942.3775
24 Sep 20192.39272.3808
23 Sep 20192.40432.3923
20 Sep 20192.43292.4208
19 Sep 20192.42222.4101
18 Sep 20192.42892.4167
17 Sep 20192.41652.4045
16 Sep 20192.44042.4283
13 Sep 20192.45402.4418
12 Sep 20192.44082.4286
11 Sep 20192.41692.4049
10 Sep 20192.41382.4018
09 Sep 20192.42872.4165
06 Sep 20192.43422.4221
05 Sep 20192.42872.4166
04 Sep 20192.41092.3989
03 Sep 20192.36902.3571
02 Sep 20192.40362.3916
30 Aug 20192.38432.3724
29 Aug 20192.37182.3600
28 Aug 20192.36232.3506
27 Aug 20192.35882.3470
26 Aug 20192.33422.3226
23 Aug 20192.37372.3619
22 Aug 20192.37802.3661
21 Aug 20192.38022.3683
20 Aug 20192.36632.3545
19 Aug 20192.36062.3488
16 Aug 20192.31142.2999
15 Aug 20192.28582.2744
14 Aug 20192.29072.2793
13 Aug 20192.27922.2678
12 Aug 20192.31182.3003
09 Aug 20192.28592.2745
08 Aug 20192.30592.2944
07 Aug 20192.29072.2793
06 Aug 20192.27562.2642
05 Aug 20192.28252.2711
02 Aug 20192.34932.3376
01 Aug 20192.39832.3863
31 Jul 20192.41482.4028
30 Jul 20192.43992.4277
29 Jul 20192.44042.4282
26 Jul 20192.45532.4431
25 Jul 20192.44552.4333
24 Jul 20192.42512.4130
23 Jul 20192.40892.3969
22 Jul 20192.38572.3738
19 Jul 20192.41262.4006
18 Jul 20192.39462.3827
17 Jul 20192.41792.4059
16 Jul 20192.41722.4051
15 Jul 20192.40372.3918
12 Jul 20192.38632.3743
11 Jul 20192.39402.3821
10 Jul 20192.38672.3748
09 Jul 20192.38922.3773
08 Jul 20192.39572.3838
05 Jul 20192.44462.4324
04 Jul 20192.42912.4170
03 Jul 20192.42162.4095
02 Jul 20192.45392.4417
01 Jul 20192.42232.4102
30 Jun 20192.39832.3864
28 Jun 20192.39832.3864
27 Jun 20192.40162.3896
26 Jun 20192.37402.3621
25 Jun 20192.36482.3531
24 Jun 20192.39762.3857
21 Jun 20192.40042.3884
20 Jun 20192.39702.3850
19 Jun 20192.37052.3587
18 Jun 20192.31792.3064
17 Jun 20192.29712.2856
14 Jun 20192.28462.2732
13 Jun 20192.28932.2779
12 Jun 20192.28202.2706
11 Jun 20192.30672.2952
07 Jun 20192.20062.1897
06 Jun 20192.20182.1908
05 Jun 20192.19922.1882
04 Jun 20192.19552.1846
03 Jun 20192.21682.2057
31 May 20192.21642.2053
30 May 20192.22952.2184
29 May 20192.24102.2298
28 May 20192.24892.2377
27 May 20192.24022.2291
24 May 20192.23802.2269
23 May 20192.24362.2324
22 May 20192.29862.2872
21 May 20192.30212.2906
20 May 20192.28162.2702
17 May 20192.33702.3253
16 May 20192.37232.3605
15 May 20192.36452.3527
14 May 20192.33062.3190
13 May 20192.35972.3480
10 May 20192.37132.3595
09 May 20192.34752.3358
08 May 20192.39122.3792
07 May 20192.40432.3923
06 May 20192.40082.3888
03 May 20192.49652.4840
02 May 20192.48652.4741
01 May 20192.46502.4528
30 Apr 20192.45882.4466
29 Apr 20192.47212.4598
26 Apr 20192.45332.4410
24 Apr 20192.49692.4845
23 Apr 20192.48822.4758
18 Apr 20192.48462.4722
17 Apr 20192.48972.4772
16 Apr 20192.48812.4756
15 Apr 20192.45752.4453
12 Apr 20192.46702.4547
11 Apr 20192.46252.4502
10 Apr 20192.50672.4942
09 Apr 20192.50882.4963
08 Apr 20192.49172.4792
05 Apr 20192.48862.4762
04 Apr 20192.48242.4700
03 Apr 20192.47772.4654
02 Apr 20192.47532.4629
01 Apr 20192.45622.4439
29 Mar 20192.42482.4127
28 Mar 20192.39462.3826
27 Mar 20192.39642.3844
26 Mar 20192.35402.3422
25 Mar 20192.35842.3466
22 Mar 20192.40812.3961
21 Mar 20192.41152.3995
20 Mar 20192.42252.4104
19 Mar 20192.43652.4244
18 Mar 20192.43842.4262
15 Mar 20192.39212.3802
14 Mar 20192.37592.3640
13 Mar 20192.36762.3558
12 Mar 20192.39342.3814
11 Mar 20192.36802.3562
08 Mar 20192.33392.3223
07 Mar 20192.39392.3819
06 Mar 20192.43382.4216
05 Mar 20192.42652.4144
04 Mar 20192.41212.4001
01 Mar 20192.38022.3684
28 Feb 20192.35452.3428
27 Feb 20192.35332.3416
26 Feb 20192.34852.3368
25 Feb 20192.36022.3484
22 Feb 20192.34112.3294
21 Feb 20192.31962.3080
20 Feb 20192.28872.2773
19 Feb 20192.28412.2727
18 Feb 20192.27862.2672
15 Feb 20192.24062.2294
14 Feb 20192.29162.2801
13 Feb 20192.28752.2761
12 Feb 20192.26702.2557
11 Feb 20192.26662.2553
08 Feb 20192.24512.2339
07 Feb 20192.24702.2358
06 Feb 20192.24962.2384
05 Feb 20192.22712.2160
04 Feb 20192.22352.2124
01 Feb 20192.21352.2025
31 Jan 20192.19992.1889
30 Jan 20192.19532.1843
29 Jan 20192.18742.1765
25 Jan 20192.18312.1722
24 Jan 20192.16162.1508
23 Jan 20192.14262.1319
22 Jan 20192.14192.1312
21 Jan 20192.16842.1576
18 Jan 20192.14892.1382
17 Jan 20192.12702.1164
16 Jan 20192.13072.1201
15 Jan 20192.10902.0985
14 Jan 20192.07372.0633
11 Jan 20192.10842.0979
10 Jan 20192.10102.0905
09 Jan 20192.09592.0855
08 Jan 20192.06722.0569
07 Jan 20192.05822.0479
04 Jan 20192.04082.0306
03 Jan 20192.01912.0090
02 Jan 20192.03432.0242
31 Dec 20182.07512.0648
28 Dec 20182.05012.0399
27 Dec 20182.04442.0342
24 Dec 20182.04412.0339
21 Dec 20182.05002.0398
20 Dec 20182.05352.0433
19 Dec 20182.06642.0561
18 Dec 20182.07782.0674
17 Dec 20182.10752.0969
14 Dec 20182.12182.1112
13 Dec 20182.14512.1344
12 Dec 20182.11262.1021
11 Dec 20182.09432.0839
10 Dec 20182.09012.0797
07 Dec 20182.11242.1019
06 Dec 20182.12732.1167
05 Dec 20182.16622.1553
04 Dec 20182.17832.1674
03 Dec 20182.18022.1693
30 Nov 20182.13122.1206
29 Nov 20182.11352.1029
28 Nov 20182.14052.1298
27 Nov 20182.11132.1008
26 Nov 20182.11042.0999
23 Nov 20182.08472.0743
22 Nov 20182.09222.0818
21 Nov 20182.08942.0790
20 Nov 20182.07582.0654
19 Nov 20182.10572.0952
16 Nov 20182.10202.0915
15 Nov 20182.11282.1023
14 Nov 20182.08362.0732
13 Nov 20182.09562.0851
12 Nov 20182.08142.0711
09 Nov 20182.07832.0679
08 Nov 20182.12342.1128
07 Nov 20182.12532.1147
06 Nov 20182.12222.1116
05 Nov 20182.10492.0944
02 Nov 20182.13682.1261
01 Nov 20182.05492.0447
31 Oct 20182.03062.0205
30 Oct 20181.98041.9705
29 Oct 20181.99441.9844
26 Oct 20182.02422.0141
25 Oct 20182.05102.0408
24 Oct 20182.06982.0595
23 Oct 20182.08992.0795
22 Oct 20182.13922.1285
19 Oct 20182.05932.0490
18 Oct 20182.04462.0344
17 Oct 20182.05992.0496
16 Oct 20182.06152.0512
15 Oct 20182.05252.0422
12 Oct 20182.08532.0749
11 Oct 20182.04202.0319
10 Oct 20182.11772.1071
09 Oct 20182.12862.1180
08 Oct 20182.14072.1300
05 Oct 20182.18912.1782
04 Oct 20182.20632.1953
03 Oct 20182.23392.2228
02 Oct 20182.22042.2093
01 Oct 20182.22042.2093
28 Sep 20182.25912.2478
27 Sep 20182.25292.2416
26 Sep 20182.25042.2392
25 Sep 20182.23182.2206
24 Sep 20182.22962.2185
21 Sep 20182.26522.2539
20 Sep 20182.22382.2127
19 Sep 20182.21402.2029
18 Sep 20182.18262.1717
17 Sep 20182.16922.1584
14 Sep 20182.20172.1907
13 Sep 20182.17512.1642
12 Sep 20182.13042.1197
11 Sep 20182.16372.1529
10 Sep 20182.18072.1698
07 Sep 20182.21042.1994
06 Sep 20182.18462.1737
05 Sep 20182.22582.2147
04 Sep 20182.29972.2883
03 Sep 20182.26892.2576
31 Aug 20182.29442.2829
30 Aug 20182.29942.2880
29 Aug 20182.32872.3171
28 Aug 20182.30792.2964
27 Aug 20182.31812.3065
24 Aug 20182.26942.2581
23 Aug 20182.30112.2896
22 Aug 20182.28812.2767
21 Aug 20182.27722.2659
20 Aug 20182.23462.2235
17 Aug 20182.20332.1923
16 Aug 20182.20912.1981
15 Aug 20182.23702.2258
14 Aug 20182.30512.2937
13 Aug 20182.33492.3232
10 Aug 20182.42972.4176
09 Aug 20182.41132.3993
08 Aug 20182.36982.3580
07 Aug 20182.36942.3576
06 Aug 20182.31612.3046
03 Aug 20182.32752.3159
02 Aug 20182.36192.3501
01 Aug 20182.41822.4061
31 Jul 20182.44712.4349
30 Jul 20182.47512.4628
27 Jul 20182.50962.4971
26 Jul 20182.51522.5026
25 Jul 20182.52912.5165
24 Jul 20182.48862.4762
23 Jul 20182.46102.4487
20 Jul 20182.45372.4414
19 Jul 20182.45102.4387
18 Jul 20182.47312.4608
17 Jul 20182.46122.4490
16 Jul 20182.48022.4679
13 Jul 20182.47932.4669
12 Jul 20182.47502.4627
11 Jul 20182.42152.4094
10 Jul 20182.44672.4345
09 Jul 20182.45182.4395
06 Jul 20182.40862.3966
05 Jul 20182.38472.3728
04 Jul 20182.40702.3950
03 Jul 20182.45422.4419
02 Jul 20182.50832.4958
30 Jun 20182.79882.7848
29 Jun 20182.79882.7848
28 Jun 20182.73942.7258
27 Jun 20182.74482.7311
26 Jun 20182.82302.8089
25 Jun 20182.84942.8352
22 Jun 20182.91862.9040
21 Jun 20182.92672.9121
20 Jun 20182.96242.9476
19 Jun 20182.93952.9249
18 Jun 20183.03633.0211
15 Jun 20183.02863.0135
14 Jun 20183.03353.0184
13 Jun 20183.03273.0175
12 Jun 20183.06563.0503
08 Jun 20183.01382.9988
07 Jun 20183.04133.0262
06 Jun 20183.05093.0356
05 Jun 20183.05793.0426
04 Jun 20183.03403.0189
01 Jun 20183.00532.9903
31 May 20183.00292.9879
30 May 20182.94892.9342
29 May 20182.99242.9775
28 May 20183.02333.0082
25 May 20182.99022.9753
24 May 20183.00132.9863
23 May 20182.98962.9747
22 May 20183.01282.9978
21 May 20183.02013.0050
18 May 20183.01573.0007
17 May 20182.99522.9803
16 May 20183.01513.0000
15 May 20183.00502.9900
14 May 20182.99832.9833
11 May 20182.95562.9409
10 May 20182.96012.9454
09 May 20182.94142.9267
08 May 20182.94982.9351
07 May 20182.89392.8795
04 May 20182.85722.8429
03 May 20182.87642.8621
02 May 20182.88972.8753
01 May 20182.87902.8646
30 Apr 20182.86232.8480
27 Apr 20182.81902.8049
26 Apr 20182.79802.7840
24 Apr 20182.84402.8298
23 Apr 20182.80122.7872
20 Apr 20182.81912.8050
19 Apr 20182.85062.8364
18 Apr 20182.79722.7832
17 Apr 20182.79432.7804
16 Apr 20182.80622.7922
13 Apr 20182.84282.8287
12 Apr 20182.86112.8468
11 Apr 20182.88142.8670
10 Apr 20182.88352.8691
09 Apr 20182.82412.8101
06 Apr 20182.79422.7802
05 Apr 20182.77952.7656
04 Apr 20182.77642.7625
03 Apr 20182.82322.8091
29 Mar 20182.83422.8201
28 Mar 20182.81192.7979
27 Mar 20182.88712.8727
26 Mar 20182.87202.8577
23 Mar 20182.84412.8299
22 Mar 20182.93832.9237
21 Mar 20182.99712.9821
20 Mar 20183.03493.0197
19 Mar 20183.03443.0192
16 Mar 20183.02543.0103
15 Mar 20183.02193.0068
14 Mar 20182.98712.9722
13 Mar 20182.98052.9656
12 Mar 20183.00232.9873
09 Mar 20182.96512.9503
08 Mar 20182.95222.9375
07 Mar 20182.90452.8900
06 Mar 20182.92772.9131
05 Mar 20182.87872.8643
02 Mar 20182.92722.9126
01 Mar 20182.97062.9558
28 Feb 20182.93792.9232
27 Feb 20182.96912.9543
26 Feb 20183.00742.9924
23 Feb 20183.00522.9902
22 Feb 20182.97122.9564
21 Feb 20183.00062.9857
20 Feb 20182.93862.9240
19 Feb 20182.92782.9132
16 Feb 20182.92342.9088
15 Feb 20182.93162.9169
14 Feb 20182.88192.8675
13 Feb 20182.83372.8196
12 Feb 20182.77962.7658
09 Feb 20182.76402.7502
08 Feb 20182.85232.8381
07 Feb 20182.83402.8198
06 Feb 20182.88452.8701
05 Feb 20183.01182.9968
02 Feb 20183.05373.0384
01 Feb 20183.04453.0293
31 Jan 20183.06153.0462
30 Jan 20183.02023.0052
29 Jan 20183.06223.0470
25 Jan 20183.04973.0345
24 Jan 20183.08793.0725
23 Jan 20183.11403.0985
22 Jan 20183.06353.0482
19 Jan 20183.02003.0049
18 Jan 20183.00372.9887
17 Jan 20182.99792.9830
16 Jan 20183.00282.9879
15 Jan 20182.96232.9475
12 Jan 20182.98762.9727
11 Jan 20182.96042.9457
10 Jan 20182.98122.9663
09 Jan 20182.98622.9713
08 Jan 20182.94962.9348
05 Jan 20182.92952.9149
04 Jan 20182.92672.9121
03 Jan 20182.91482.9003
02 Jan 20182.89222.8778
29 Dec 20172.82922.8151
28 Dec 20172.83772.8236
27 Dec 20172.80982.7958
22 Dec 20172.83972.8256
21 Dec 20172.83482.8207
20 Dec 20172.81002.7960
19 Dec 20172.81312.7991
18 Dec 20172.78342.7695
15 Dec 20172.78162.7678
14 Dec 20172.80052.7865
13 Dec 20172.82352.8095
12 Dec 20172.79992.7859
11 Dec 20172.84062.8265
08 Dec 20172.80462.7906
07 Dec 20172.74862.7349
06 Dec 20172.72092.7073
05 Dec 20172.76942.7556
04 Dec 20172.80332.7893
01 Dec 20172.80422.7902
30 Nov 20172.82752.8134
29 Nov 20172.87922.8649
28 Nov 20172.90942.8948
27 Nov 20172.89672.8823
24 Nov 20172.93292.9182
23 Nov 20172.91412.8995
22 Nov 20172.97102.9561
21 Nov 20172.98152.9667
20 Nov 20172.93302.9183
17 Nov 20172.91672.9021
16 Nov 20172.89882.8844
15 Nov 20172.85792.8437
14 Nov 20172.88242.8680
13 Nov 20172.89042.8760
10 Nov 20172.88212.8678
09 Nov 20172.87822.8638
08 Nov 20172.85572.8414
07 Nov 20172.86162.8473
06 Nov 20172.83172.8176
03 Nov 20172.80942.7954
02 Nov 20172.79512.7812
01 Nov 20172.80692.7929
31 Oct 20172.77962.7657
30 Oct 20172.76012.7463
27 Oct 20172.74692.7332
26 Oct 20172.72302.7095
25 Oct 20172.72342.7098
24 Oct 20172.71022.6967
23 Oct 20172.71662.7030
20 Oct 20172.73062.7170
19 Oct 20172.69512.6817
18 Oct 20172.75122.7375
17 Oct 20172.73072.7170
16 Oct 20172.73362.7200
13 Oct 20172.71772.7041
12 Oct 20172.73322.7196
11 Oct 20172.73872.7250
10 Oct 20172.74142.7277
09 Oct 20172.73842.7247
06 Oct 20172.74242.7288
05 Oct 20172.72942.7158
04 Oct 20172.72112.7075
03 Oct 20172.71252.6990
02 Oct 20172.71252.6990
29 Sep 20172.65622.6429
28 Sep 20172.64742.6342
27 Sep 20172.65352.6402
26 Sep 20172.62602.6129
25 Sep 20172.61252.5994
22 Sep 20172.67512.6618
21 Sep 20172.70292.6894
20 Sep 20172.65242.6392
19 Sep 20172.65742.6442
18 Sep 20172.67352.6601
15 Sep 20172.63242.6193
14 Sep 20172.62482.6117
13 Sep 20172.62742.6143
12 Sep 20172.60852.5955
11 Sep 20172.60152.5885
08 Sep 20172.58002.5671
07 Sep 20172.58512.5722
06 Sep 20172.57882.5660
05 Sep 20172.58342.5706
04 Sep 20172.57992.5671
01 Sep 20172.58592.5730
31 Aug 20172.58272.5698
30 Aug 20172.58132.5684
29 Aug 20172.55172.5389
28 Aug 20172.56472.5519
25 Aug 20172.56652.5537
24 Aug 20172.55782.5450
23 Aug 20172.55352.5408
22 Aug 20172.54232.5296
21 Aug 20172.51002.4974
18 Aug 20172.50322.4907
17 Aug 20172.50882.4963
16 Aug 20172.49472.4823
15 Aug 20172.48842.4760
14 Aug 20172.47452.4622
11 Aug 20172.44122.4291
10 Aug 20172.47972.4673
09 Aug 20172.51572.5031
08 Aug 20172.51492.5024
07 Aug 20172.50202.4895
04 Aug 20172.47332.4610
03 Aug 20172.47062.4583
02 Aug 20172.47532.4630
01 Aug 20172.46952.4572
31 Jul 20172.46192.4496
28 Jul 20172.45342.4412
27 Jul 20172.45722.4449
26 Jul 20172.46492.4526
25 Jul 20172.46862.4562
24 Jul 20172.47302.4606
21 Jul 20172.46712.4548
20 Jul 20172.46772.4554
19 Jul 20172.47012.4577
18 Jul 20172.45632.4440
17 Jul 20172.46262.4504
14 Jul 20172.45822.4459
13 Jul 20172.45412.4419
12 Jul 20172.45492.4426
11 Jul 20172.45652.4442
10 Jul 20172.43532.4231
07 Jul 20172.42422.4121
06 Jul 20172.44262.4304
05 Jul 20172.44842.4362
04 Jul 20172.42332.4112
03 Jul 20172.44732.4351
30 Jun 20172.44542.4332
29 Jun 20172.44832.4361
28 Jun 20172.45412.4419
27 Jun 20172.47402.4616
26 Jun 20172.48592.4735
23 Jun 20172.47322.4608
22 Jun 20172.47352.4612
21 Jun 20172.47072.4584
20 Jun 20172.45202.4397
19 Jun 20172.44922.4369
16 Jun 20172.41352.4015
15 Jun 20172.41662.4046
14 Jun 20172.43652.4244
13 Jun 20172.45952.4473
09 Jun 20172.47442.4621
08 Jun 20172.48192.4695
07 Jun 20172.43752.4253
06 Jun 20172.43392.4218
05 Jun 20172.44472.4326
02 Jun 20172.45532.4431
01 Jun 20172.46252.4503
31 May 20172.43322.4210
30 May 20172.43642.4242
29 May 20172.43982.4277
26 May 20172.43592.4237
25 May 20172.43062.4185
24 May 20172.40832.3963
23 May 20172.40302.3910
22 May 20172.40812.3961
19 May 20172.38672.3748
18 May 20172.37842.3665
17 May 20172.39792.3860
16 May 20172.40092.3889
15 May 20172.38612.3742
12 May 20172.37352.3617
11 May 20172.37932.3675
10 May 20172.36842.3566
09 May 20172.36302.3513
08 May 20172.33142.3198
05 May 20172.30992.2984
04 May 20172.33792.3263
03 May 20172.33792.3262
02 May 20172.32632.3147
01 May 20172.32072.3092
28 Apr 20172.33022.3186
27 Apr 20172.33782.3261
26 Apr 20172.34062.3289
24 Apr 20172.28592.2745
21 Apr 20172.29682.2853
20 Apr 20172.29452.2830
19 Apr 20172.27352.2622
18 Apr 20172.26862.2572
13 Apr 20172.27682.2655
12 Apr 20172.28842.2770
11 Apr 20172.27362.2622
10 Apr 20172.28372.2723
07 Apr 20172.28452.2731
06 Apr 20172.27542.2640
05 Apr 20172.27212.2608
04 Apr 20172.26022.2489
03 Apr 20172.25232.2411
31 Mar 20172.23822.2270
30 Mar 20172.23802.2269
29 Mar 20172.25152.2402
28 Mar 20172.25062.2393
27 Mar 20172.24742.2362
24 Mar 20172.26672.2554
23 Mar 20172.26262.2514
22 Mar 20172.25712.2458
21 Mar 20172.26172.2504
20 Mar 20172.24962.2384
17 Mar 20172.23492.2237
16 Mar 20172.23402.2229
15 Mar 20172.21112.2001
14 Mar 20172.21082.1998
13 Mar 20172.21122.2002
10 Mar 20172.18612.1752
09 Mar 20172.18522.1743
08 Mar 20172.20052.1895
07 Mar 20172.18712.1762
06 Mar 20172.18392.1730
03 Mar 20172.18062.1697
02 Mar 20172.18732.1764
01 Mar 20172.17512.1642
28 Feb 20172.16092.1502
27 Feb 20172.17162.1608
24 Feb 20172.17952.1686
23 Feb 20172.19442.1834
22 Feb 20172.20442.1934
21 Feb 20172.17902.1681
20 Feb 20172.18802.1771
17 Feb 20172.17172.1609
16 Feb 20172.17682.1660
15 Feb 20172.17762.1668
14 Feb 20172.17152.1606
13 Feb 20172.17192.1611
10 Feb 20172.14842.1377
09 Feb 20172.15482.1440
08 Feb 20172.13932.1287
07 Feb 20172.12232.1118
06 Feb 20172.11232.1018
03 Feb 20172.09642.0860
02 Feb 20172.09692.0864
01 Feb 20172.12672.1161
31 Jan 20172.12512.1145
30 Jan 20172.13172.1211
27 Jan 20172.13262.1220
25 Jan 20172.11442.1038
24 Jan 20172.09942.0889
23 Jan 20172.09102.0806
20 Jan 20172.08862.0782
19 Jan 20172.08532.0749
18 Jan 20172.09382.0834
17 Jan 20172.06672.0564
16 Jan 20172.06122.0510
13 Jan 20172.07882.0684
12 Jan 20172.07242.0621
11 Jan 20172.10612.0956
10 Jan 20172.09902.0885
09 Jan 20172.08842.0780
06 Jan 20172.08562.0752
05 Jan 20172.08842.0780
04 Jan 20172.07642.0661
03 Jan 20172.06712.0568
30 Dec 20162.06492.0546
29 Dec 20162.05222.0420
28 Dec 20162.04932.0391
23 Dec 20162.02972.0196
22 Dec 20162.02272.0126
21 Dec 20162.02732.0171
20 Dec 20162.02162.0115
19 Dec 20162.03702.0269
16 Dec 20162.05392.0437
15 Dec 20162.02982.0197
14 Dec 20162.02052.0105
13 Dec 20162.03472.0245
12 Dec 20162.02742.0172
09 Dec 20162.07722.0668
08 Dec 20162.08762.0772
07 Dec 20162.06612.0558
06 Dec 20162.07442.0640
05 Dec 20162.06032.0500
02 Dec 20162.08902.0786
01 Dec 20162.12442.1138
30 Nov 20162.10432.0938
29 Nov 20162.09482.0843
28 Nov 20162.09632.0858
25 Nov 20162.08992.0794
24 Nov 20162.08792.0775
23 Nov 20162.09442.0840
22 Nov 20162.09402.0835
21 Nov 20162.08022.0699
18 Nov 20162.07932.0690
17 Nov 20162.04592.0357
16 Nov 20162.04552.0353
15 Nov 20162.02372.0136
14 Nov 20162.02382.0137
11 Nov 20162.04212.0319
10 Nov 20162.05932.0490
09 Nov 20162.01352.0035
08 Nov 20162.03242.0223
07 Nov 20162.03072.0205
04 Nov 20162.00881.9987
03 Nov 20162.01412.0041
02 Nov 20162.02332.0132
01 Nov 20162.05502.0448
31 Oct 20162.04582.0356
28 Oct 20162.06392.0536
27 Oct 20162.07292.0626
26 Oct 20162.07402.0637
25 Oct 20162.10412.0936
24 Oct 20162.10902.0985
21 Oct 20162.09032.0799
20 Oct 20162.08552.0751
19 Oct 20162.07092.0606
18 Oct 20162.07972.0693
17 Oct 20162.04982.0395
14 Oct 20162.06042.0501
13 Oct 20162.07142.0611
12 Oct 20162.10372.0932
11 Oct 20162.11582.1053
10 Oct 20162.11862.1080
07 Oct 20162.11802.1074
06 Oct 20162.12882.1181
05 Oct 20162.11702.1065
04 Oct 20162.10372.0932
03 Oct 20162.10372.0932
30 Sep 20162.07562.0652
29 Sep 20162.10012.0896
28 Sep 20162.08902.0785
27 Sep 20162.09232.0819
26 Sep 20162.06802.0577
23 Sep 20162.12012.1095
22 Sep 20162.12352.1129
21 Sep 20162.13552.1249
20 Sep 20162.11872.1081
19 Sep 20162.12252.1119
16 Sep 20162.10202.0915
15 Sep 20162.09872.0882
14 Sep 20162.08672.0763
13 Sep 20162.08442.0740
12 Sep 20162.08522.0748
09 Sep 20162.14932.1386
08 Sep 20162.13502.1243
07 Sep 20162.12622.1156
06 Sep 20162.13562.1249
05 Sep 20162.12062.1100
02 Sep 20162.09142.0809
01 Sep 20162.07842.0681
31 Aug 20162.07912.0687
30 Aug 20162.09682.0863
29 Aug 20162.07202.0617
26 Aug 20162.05022.0400
25 Aug 20162.03682.0266
24 Aug 20162.04802.0377
23 Aug 20162.04722.0370
22 Aug 20162.06372.0534
19 Aug 20162.07742.0670
18 Aug 20162.07532.0649
17 Aug 20162.06252.0522
16 Aug 20162.06592.0555
15 Aug 20162.04762.0374
12 Aug 20162.01592.0059
11 Aug 20161.99491.9850
10 Aug 20161.98021.9703
09 Aug 20161.99071.9807
08 Aug 20161.99291.9830
05 Aug 20161.96331.9535
04 Aug 20161.93361.9240
03 Aug 20161.93461.9249
02 Aug 20161.94151.9318
01 Aug 20161.94951.9398
29 Jul 20161.93531.9257
28 Jul 20161.97901.9691
27 Jul 20161.97981.9699
26 Jul 20161.96741.9576
25 Jul 20161.96511.9553
22 Jul 20161.96831.9585
21 Jul 20161.96391.9541
20 Jul 20161.93501.9253
19 Jul 20161.92531.9157
18 Jul 20161.91331.9038
15 Jul 20161.91881.9092
14 Jul 20161.90061.8911
13 Jul 20161.89001.8806
12 Jul 20161.89181.8823
11 Jul 20161.88711.8777
08 Jul 20161.85591.8466
07 Jul 20161.86801.8587
06 Jul 20161.85361.8444
05 Jul 20161.87231.8629
04 Jul 20161.87551.8661
01 Jul 20161.87771.8683
30 Jun 20161.88311.8737
29 Jun 20161.85521.8460
28 Jun 20161.86411.8548
27 Jun 20161.86531.8560
24 Jun 20161.83051.8214
23 Jun 20161.85031.8411
22 Jun 20161.88131.8719
21 Jun 20161.87121.8619
20 Jun 20161.85441.8452
17 Jun 20161.85541.8462
16 Jun 20161.86481.8555
15 Jun 20161.86651.8572
14 Jun 20161.86071.8514
10 Jun 20161.89881.8893
09 Jun 20161.93331.9237
08 Jun 20161.92601.9164
07 Jun 20161.93211.9225
06 Jun 20161.93301.9233
03 Jun 20161.93631.9266
02 Jun 20161.95071.9410
01 Jun 20161.93641.9268
31 May 20161.94021.9305
30 May 20161.92981.9202
27 May 20161.92051.9109
26 May 20161.89391.8844
25 May 20161.90581.8963
24 May 20161.88321.8738
23 May 20161.88631.8768
20 May 20161.88021.8708
19 May 20161.87321.8638
18 May 20161.87701.8676
17 May 20161.88291.8735
16 May 20161.87031.8610
13 May 20161.86741.8580
12 May 20161.87301.8636
11 May 20161.86871.8594
10 May 20161.86531.8559
09 May 20161.86741.8581
06 May 20161.87961.8702
05 May 20161.88551.8761
04 May 20161.89001.8805
03 May 20161.89411.8847
02 May 20161.87721.8679
29 Apr 20161.87711.8677
28 Apr 20161.89091.8815
27 Apr 20161.90971.9001
26 Apr 20161.87681.8674
22 Apr 20161.91131.9018
21 Apr 20161.90641.8968
20 Apr 20161.88771.8783
19 Apr 20161.91371.9042
18 Apr 20161.91691.9074
15 Apr 20161.94071.9310
14 Apr 20161.94251.9328
13 Apr 20161.94731.9376
12 Apr 20161.91551.9059
11 Apr 20161.91621.9067
08 Apr 20161.90421.8947
07 Apr 20161.91711.9075
06 Apr 20161.91361.9040
05 Apr 20161.90341.8940
04 Apr 20161.89831.8888
01 Apr 20161.89341.8839
31 Mar 20161.90281.8933
30 Mar 20161.89711.8877
29 Mar 20161.88661.8771
24 Mar 20161.89921.8897
23 Mar 20161.92611.9165
22 Mar 20161.91741.9078
21 Mar 20161.92961.9200
18 Mar 20161.91021.9007
17 Mar 20161.87681.8675
16 Mar 20161.87791.8685
15 Mar 20161.88591.8765
11 Mar 20161.85711.8478
10 Mar 20161.84991.8407
09 Mar 20161.84881.8396
08 Mar 20161.87281.8634
07 Mar 20161.88631.8769
04 Mar 20161.89731.8878
03 Mar 20161.87531.8659
02 Mar 20161.90191.8924
01 Mar 20161.86521.8559
29 Feb 20161.84051.8313
26 Feb 20161.85871.8494
25 Feb 20161.82291.8139
24 Feb 20161.86971.8604
23 Feb 20161.87541.8660
22 Feb 20161.88941.8799
19 Feb 20161.90461.8951
18 Feb 20161.88951.8800
17 Feb 20161.83741.8282
16 Feb 20161.86471.8554
15 Feb 20161.81191.8028
12 Feb 20161.77581.7669
11 Feb 20161.80031.7914
10 Feb 20161.84161.8324
09 Feb 20161.84411.8349
08 Feb 20161.84651.8373
05 Feb 20161.84351.8344
04 Feb 20161.81691.8078
03 Feb 20161.82871.8196
02 Feb 20161.87751.8681
01 Feb 20161.86811.8588
29 Jan 20161.87381.8644
28 Jan 20161.81281.8037
27 Jan 20161.82081.8117
25 Jan 20161.89851.8890
22 Jan 20161.86931.8599
21 Jan 20161.83381.8247
20 Jan 20161.90791.8984
19 Jan 20161.95291.9431
18 Jan 20161.91581.9062
15 Jan 20161.93511.9255
14 Jan 20161.95721.9474
13 Jan 20161.95131.9415
12 Jan 20161.95871.9489
11 Jan 20161.97231.9625
08 Jan 20162.06662.0563
07 Jan 20162.03942.0292
06 Jan 20162.14012.1294
05 Jan 20162.13092.1203
04 Jan 20162.12982.1192
31 Dec 20152.20102.1900
30 Dec 20152.18572.1748
29 Dec 20152.18722.1763
24 Dec 20152.21302.2019
23 Dec 20152.23112.2199
22 Dec 20152.20332.1923
21 Dec 20152.21182.2008
18 Dec 20152.18022.1693
17 Dec 20152.19582.1849
16 Dec 20152.13552.1249
15 Dec 20152.12622.1156
14 Dec 20152.10272.0922
11 Dec 20152.10242.0919
10 Dec 20152.11922.1086
09 Dec 20152.16302.1522
08 Dec 20152.17322.1623
07 Dec 20152.19182.1809
04 Dec 20152.17602.1652
03 Dec 20152.21112.2000
02 Dec 20152.20712.1961
01 Dec 20152.17492.1641
30 Nov 20152.15482.1440
27 Nov 20152.16842.1576
26 Nov 20152.22102.2099
25 Nov 20152.22782.2167
24 Nov 20152.22562.2145
23 Nov 20152.24522.2340
20 Nov 20152.24242.2312
19 Nov 20152.23972.2285
18 Nov 20152.24602.2348
17 Nov 20152.23902.2278
16 Nov 20152.22482.2137
13 Nov 20152.25592.2447
12 Nov 20152.29162.2802
11 Nov 20152.29262.2812
10 Nov 20152.31462.3030
09 Nov 20152.34012.3285
06 Nov 20152.34642.3347
05 Nov 20152.29872.2872
04 Nov 20152.29012.2786
02 Nov 20152.24362.2324
30 Oct 20152.28652.2751
29 Oct 20152.31212.3006
28 Oct 20152.31842.3069
27 Oct 20152.31902.3074
26 Oct 20152.32572.3141
23 Oct 20152.34902.3373
22 Oct 20152.32212.3106
21 Oct 20152.32622.3146
20 Oct 20152.32492.3133
19 Oct 20152.32852.3168
16 Oct 20152.33062.3190
15 Oct 20152.31752.3060
14 Oct 20152.28702.2756
13 Oct 20152.29302.2816
12 Oct 20152.28692.2755
09 Oct 20152.26452.2532
08 Oct 20152.29722.2857
07 Oct 20152.30322.2917
06 Oct 20152.27052.2592
05 Oct 20152.27052.2592
01 Oct 20152.22752.2164
30 Sep 20152.23202.2208
29 Sep 20152.19142.1804
28 Sep 20152.24822.2370
25 Sep 20152.23832.2271
24 Sep 20152.23942.2282
23 Sep 20152.22982.2186
22 Sep 20152.27582.2645
21 Sep 20152.23802.2269
18 Sep 20152.21602.2049
17 Sep 20152.21472.2037
16 Sep 20152.19212.1811
15 Sep 20152.15602.1452
14 Sep 20152.15732.1465
11 Sep 20152.19582.1849
10 Sep 20152.19792.1869
09 Sep 20152.22632.2152
08 Sep 20152.17772.1668
07 Sep 20152.12582.1152
04 Sep 20152.13582.1252
03 Sep 20152.10772.0972
02 Sep 20152.10882.0983
01 Sep 20152.10902.0984
31 Aug 20152.15772.1469
28 Aug 20152.15442.1436
27 Aug 20152.14412.1334
26 Aug 20152.03292.0228
25 Aug 20152.00161.9917
24 Aug 20152.01662.0065
21 Aug 20152.12502.1144
20 Aug 20152.20802.1969
19 Aug 20152.29942.2880
18 Aug 20152.31612.3045
17 Aug 20152.37562.3637
14 Aug 20152.38632.3744
13 Aug 20152.37882.3670
12 Aug 20152.36392.3521
11 Aug 20152.45162.4393
10 Aug 20152.45202.4398
07 Aug 20152.39382.3819
06 Aug 20152.38472.3729
05 Aug 20152.39162.3796
04 Aug 20152.37722.3654
03 Aug 20152.39742.3855
31 Jul 20152.41462.4026
30 Jul 20152.43872.4265
29 Jul 20152.45432.4420
28 Jul 20152.42922.4171
27 Jul 20152.44282.4306
24 Jul 20152.61112.5981
23 Jul 20152.61662.6035
22 Jul 20152.58372.5708
21 Jul 20152.59272.5798
20 Jul 20152.59882.5859
17 Jul 20152.60292.5899
16 Jul 20152.52062.5080
15 Jul 20152.48632.4739
14 Jul 20152.52492.5123
13 Jul 20152.56042.5476
10 Jul 20152.49622.4837
09 Jul 20152.36682.3550
08 Jul 20152.14142.1307
07 Jul 20152.30992.2984
06 Jul 20152.41542.4034
03 Jul 20152.55682.5441
02 Jul 20152.61982.6067
01 Jul 20152.67112.6577
30 Jun 20152.68092.6676
29 Jun 20152.59272.5798
26 Jun 20152.70112.6876
25 Jun 20152.77172.7579
24 Jun 20152.82302.8090
23 Jun 20152.79732.7834
22 Jun 20152.72512.7115
19 Jun 20152.71602.7025
18 Jun 20152.74112.7274
17 Jun 20152.75962.7458
16 Jun 20152.74362.7299
15 Jun 20152.81532.8012
12 Jun 20152.89712.8827
11 Jun 20152.84702.8328
10 Jun 20152.82932.8152
09 Jun 20152.88842.8740
05 Jun 20152.98312.9682
04 Jun 20152.97062.9558
03 Jun 20152.92702.9124
02 Jun 20152.98392.9690
01 Jun 20153.05003.0348
29 May 20152.96842.9536
28 May 20152.96652.9517
27 May 20153.05063.0354
26 May 20153.05973.0445
25 May 20152.95882.9441
22 May 20152.94002.9253
21 May 20152.89192.8775
20 May 20152.88192.8676
19 May 20152.85042.8362
18 May 20152.76762.7538
15 May 20152.75252.7387
14 May 20152.74292.7292
13 May 20152.74522.7315
12 May 20152.78352.7696
11 May 20152.73002.7164
08 May 20152.78982.7758
07 May 20152.70352.6900
06 May 20152.72462.7110
05 May 20152.78152.7677
04 May 20152.90412.8897
01 May 20152.87752.8632
30 Apr 20152.85932.8450
29 Apr 20152.80282.7888
28 Apr 20152.81002.7959
27 Apr 20152.89932.8849
24 Apr 20152.87612.8618
23 Apr 20152.85122.8370
22 Apr 20152.86212.8479
21 Apr 20152.80542.7914
20 Apr 20152.75822.7444
17 Apr 20152.82962.8155
16 Apr 20152.83032.8162
15 Apr 20152.79452.7806
14 Apr 20152.84082.8266
13 Apr 20152.94712.9325
10 Apr 20152.79842.7844
09 Apr 20152.72542.7118
08 Apr 20152.65792.6447
07 Apr 20152.50942.4968
02 Apr 20152.53212.5195
01 Apr 20152.48252.4701
31 Mar 20152.44072.4285
30 Mar 20152.44062.4284
27 Mar 20152.33182.3202
26 Mar 20152.29902.2876
25 Mar 20152.29562.2842
24 Mar 20152.28902.2776
23 Mar 20152.30552.2941
20 Mar 20152.29662.2852
19 Mar 20152.33042.3188
18 Mar 20152.31302.3014
17 Mar 20152.29492.2835
16 Mar 20152.25672.2455
13 Mar 20152.24702.2358
12 Mar 20152.22242.2114
11 Mar 20152.23362.2224
10 Mar 20152.23852.2273
06 Mar 20152.23582.2246
05 Mar 20152.21212.2011
04 Mar 20152.21952.2085
03 Mar 20152.21442.2034
02 Mar 20152.26142.2502
27 Feb 20152.25532.2441
26 Feb 20152.25602.2448
25 Feb 20152.21352.2025
24 Feb 20152.23202.2208
23 Feb 20152.22802.2168
20 Feb 20152.22642.2152
19 Feb 20152.23682.2256
18 Feb 20152.23622.2250
17 Feb 20152.23172.2205
16 Feb 20152.23302.2218
13 Feb 20152.23332.2221
12 Feb 20152.22142.2104
11 Feb 20152.21562.2046
10 Feb 20152.18082.1700
09 Feb 20152.15222.1414
06 Feb 20152.15162.1408
05 Feb 20152.18172.1709
04 Feb 20152.22742.2162
03 Feb 20152.23482.2236
02 Feb 20152.17642.1656
30 Jan 20152.22292.2119
29 Jan 20152.22732.2161
28 Jan 20152.20292.1919
27 Jan 20152.21532.2043
23 Jan 20152.21822.2072
22 Jan 20152.17202.1612
21 Jan 20152.16552.1547
20 Jan 20152.10462.0942
19 Jan 20152.05702.0468
16 Jan 20152.14952.1387
15 Jan 20152.15392.1431
14 Jan 20152.13602.1254
13 Jan 20152.15062.1398
12 Jan 20152.13882.1282
09 Jan 20152.15182.1410
08 Jan 20152.16442.1536
07 Jan 20152.17182.1610
06 Jan 20152.16842.1576
05 Jan 20152.17642.1656
02 Jan 20152.14062.1300
31 Dec 20142.09732.0869
30 Dec 20142.05982.0496
29 Dec 20142.07082.0604
24 Dec 20142.01882.0088
23 Dec 20142.02902.0188
22 Dec 20142.03312.0229
19 Dec 20142.02372.0137
18 Dec 20142.01572.0057
17 Dec 20142.00801.9980
16 Dec 20142.01432.0043
15 Dec 20142.02932.0191
12 Dec 20142.02962.0194
11 Dec 20142.02252.0125
10 Dec 20142.02732.0171
09 Dec 20141.97321.9634
08 Dec 20142.04212.0319
05 Dec 20142.00931.9993
04 Dec 20142.01172.0017
03 Dec 20141.96871.9589
02 Dec 20141.96481.9550
01 Dec 20141.93891.9293
28 Nov 20141.97491.9651
27 Nov 20141.97841.9686
26 Nov 20141.98921.9792
25 Nov 20141.97331.9635
24 Nov 20141.96041.9506
21 Nov 20141.89721.8878
20 Nov 20141.89451.8851
19 Nov 20141.89281.8834
18 Nov 20141.88061.8712
17 Nov 20141.90681.8972
14 Nov 20141.93121.9216
13 Nov 20141.92221.9126
12 Nov 20141.92211.9125
11 Nov 20141.92761.9180
10 Nov 20141.93941.9298
07 Nov 20141.92051.9109
06 Nov 20141.93001.9204
05 Nov 20141.93891.9293
03 Nov 20141.93891.9293
31 Oct 20141.92351.9139
30 Oct 20141.89751.8881
29 Oct 20141.89481.8854
28 Oct 20141.87491.8655
27 Oct 20141.86141.8522
24 Oct 20141.86811.8587
23 Oct 20141.86951.8601
22 Oct 20141.88201.8726
21 Oct 20141.86601.8566
20 Oct 20141.87791.8685
17 Oct 20141.86831.8589
16 Oct 20141.85071.8415
15 Oct 20141.85621.8470
14 Oct 20141.85571.8465
13 Oct 20141.85871.8495
10 Oct 20141.88731.8779
09 Oct 20141.89611.8867
08 Oct 20141.89801.8886
07 Oct 20141.89701.8876
06 Oct 20141.89701.8876
03 Oct 20141.89721.8878
02 Oct 20141.86501.8556
01 Oct 20141.87431.8649
30 Sep 20141.86741.8580
29 Sep 20141.87181.8624
26 Sep 20141.89431.8849
25 Sep 20141.90021.8908
24 Sep 20141.88981.8804
23 Sep 20141.87291.8635
22 Sep 20141.87461.8652
19 Sep 20141.88821.8788
18 Sep 20141.87261.8632
17 Sep 20141.86951.8601
16 Sep 20141.84821.8390
15 Sep 20141.87861.8692
12 Sep 20141.89821.8888
11 Sep 20141.89571.8863
10 Sep 20141.89471.8853
09 Sep 20141.90851.8989
08 Sep 20141.89931.8899
05 Sep 20141.88951.8801
04 Sep 20141.88621.8768
03 Sep 20141.88141.8720
02 Sep 20141.85781.8486
01 Sep 20141.84821.8390
29 Aug 20141.84051.8313
28 Aug 20141.82821.8190
27 Aug 20141.84831.8391
26 Aug 20141.84961.8404
25 Aug 20141.85401.8448
22 Aug 20141.84661.8374
21 Aug 20141.83611.8269
20 Aug 20141.84641.8372
19 Aug 20141.84501.8358
18 Aug 20141.83861.8294
15 Aug 20141.84281.8336
14 Aug 20141.83791.8287
13 Aug 20141.85011.8409
12 Aug 20141.83771.8285
11 Aug 20141.83021.8210
08 Aug 20141.81101.8020
07 Aug 20141.81641.8074
06 Aug 20141.82101.8120
05 Aug 20141.81921.8102
04 Aug 20141.81921.8102
01 Aug 20141.80621.7972
31 Jul 20141.82341.8144
30 Jul 20141.81641.8074
29 Jul 20141.82101.8120
28 Jul 20141.82111.8121
25 Jul 20141.81171.8027
24 Jul 20141.81211.8031
23 Jul 20141.80601.7970
22 Jul 20141.79741.7884
21 Jul 20141.77721.7684
18 Jul 20141.77061.7618
17 Jul 20141.77051.7617
16 Jul 20141.77761.7688
15 Jul 20141.77731.7685
14 Jul 20141.76001.7512
11 Jul 20141.75511.7463
10 Jul 20141.75181.7430
09 Jul 20141.74251.7339
08 Jul 20141.76171.7529
07 Jul 20141.75621.7474
04 Jul 20141.74791.7391
03 Jul 20141.73601.7274
02 Jul 20141.71801.7094
01 Jul 20141.69741.6890
30 Jun 20141.70231.6939
27 Jun 20141.69551.6871
26 Jun 20141.70181.6934
25 Jun 20141.67771.6693
24 Jun 20141.67201.6636
23 Jun 20141.66451.6561
20 Jun 20141.68881.6804
19 Jun 20141.68741.6790
18 Jun 20141.70081.6924
17 Jun 20141.70161.6932
16 Jun 20141.70651.6979
13 Jun 20141.70811.6995
12 Jun 20141.69941.6910
11 Jun 20141.70341.6950
10 Jun 20141.70801.6994
06 Jun 20141.68411.6757
05 Jun 20141.67921.6708
04 Jun 20141.66751.6591
03 Jun 20141.67601.6676
02 Jun 20141.65711.6489
30 May 20141.65331.6451
29 May 20141.65361.6454
28 May 20141.67041.6620
27 May 20141.66621.6578
26 May 20141.66901.6606
23 May 20141.66481.6564
22 May 20141.65431.6461
21 May 20141.63671.6285
20 May 20141.62611.6179
19 May 20141.61591.6079
16 May 20141.62421.6160
15 May 20141.63441.6262
14 May 20141.63661.6284
13 May 20141.62601.6178
12 May 20141.61261.6046
09 May 20141.59681.5888
08 May 20141.60481.5968
07 May 20141.61671.6087
06 May 20141.64101.6328
05 May 20141.64481.6366
02 May 20141.65411.6459
01 May 20141.64721.6390
30 Apr 20141.64721.6390
29 Apr 20141.65221.6440
28 Apr 20141.64951.6413
24 Apr 20141.69901.6906
23 Apr 20141.69791.6895
22 Apr 20141.69321.6848
17 Apr 20141.69221.6838
16 Apr 20141.68001.6716
15 Apr 20141.68241.6740
14 Apr 20141.69141.6830
11 Apr 20141.69681.6884
10 Apr 20141.71861.7100
09 Apr 20141.69921.6908
08 Apr 20141.68121.6728
07 Apr 20141.68491.6765
04 Apr 20141.70281.6944
03 Apr 20141.71711.7085
02 Apr 20141.71261.7040
01 Apr 20141.70081.6924
31 Mar 20141.66861.6602
28 Mar 20141.66051.6523
27 Mar 20141.64881.6406
26 Mar 20141.67911.6707
25 Mar 20141.67661.6682
24 Mar 20141.69321.6848
21 Mar 20141.68481.6764
20 Mar 20141.68041.6720
19 Mar 20141.69451.6861
18 Mar 20141.69071.6823
17 Mar 20141.69631.6879
14 Mar 20141.70031.6919
13 Mar 20141.71551.7069
12 Mar 20141.73001.7214
11 Mar 20141.73241.7238
07 Mar 20141.75491.7461
06 Mar 20141.75881.7500
05 Mar 20141.76821.7594
04 Mar 20141.77411.7653
03 Mar 20141.76971.7609
28 Feb 20141.77361.7648
27 Feb 20141.76001.7512
26 Feb 20141.74391.7353
25 Feb 20141.70871.7001
24 Feb 20141.73231.7237
21 Feb 20141.75831.7495
20 Feb 20141.76121.7524
19 Feb 20141.76061.7518
18 Feb 20141.75151.7427
17 Feb 20141.75661.7478
14 Feb 20141.75041.7416
13 Feb 20141.74931.7405
12 Feb 20141.74961.7408
11 Feb 20141.73831.7297
10 Feb 20141.73251.7239
07 Feb 20141.71391.7053
06 Feb 20141.70241.6940
05 Feb 20141.69071.6823
04 Feb 20141.70801.6994
03 Feb 20141.74871.7399
31 Jan 20141.75961.7508
30 Jan 20141.75521.7464
29 Jan 20141.75671.7479
28 Jan 20141.74021.7316
24 Jan 20141.79341.7844
23 Jan 20141.80821.7992
22 Jan 20141.81651.8075
21 Jan 20141.80471.7957
20 Jan 20141.79971.7907
17 Jan 20141.81451.8055
16 Jan 20141.80701.7980
15 Jan 20141.78971.7807
14 Jan 20141.77421.7654
13 Jan 20141.76901.7602
10 Jan 20141.77721.7684
09 Jan 20141.81051.8015
08 Jan 20141.81291.8039
07 Jan 20141.79251.7835
06 Jan 20141.79651.7875
03 Jan 20141.81491.8059
02 Jan 20141.82931.8201
31 Dec 20131.81531.8063
30 Dec 20131.80361.7946
27 Dec 20131.80661.7976
24 Dec 20131.79521.7862
23 Dec 20131.78471.7757
20 Dec 20131.77901.7702
19 Dec 20131.80101.7920
18 Dec 20131.80931.8003
17 Dec 20131.80301.7940
16 Dec 20131.80521.7962
13 Dec 20131.82941.8202
12 Dec 20131.82291.8139
11 Dec 20131.81311.8041
10 Dec 20131.82761.8184
09 Dec 20131.83861.8294
06 Dec 20131.83851.8293
05 Dec 20131.84551.8363
04 Dec 20131.84731.8381
03 Dec 20131.82571.8165
02 Dec 20131.82121.8122
29 Nov 20131.81201.8030
28 Nov 20131.80261.7936
27 Nov 20131.78991.7809
26 Nov 20131.78171.7729
25 Nov 20131.77771.7689
22 Nov 20131.76821.7594
21 Nov 20131.76291.7541
20 Nov 20131.75421.7454
19 Nov 20131.74511.7363
18 Nov 20131.74701.7382
15 Nov 20131.70871.7001
14 Nov 20131.68041.6720
13 Nov 20131.66141.6532
12 Nov 20131.68261.6742
11 Nov 20131.67501.6666
08 Nov 20131.65951.6513
07 Nov 20131.67201.6636
06 Nov 20131.67791.6695
04 Nov 20131.68611.6777
01 Nov 20131.69131.6829
31 Oct 20131.68691.6785
30 Oct 20131.68871.6803
29 Oct 20131.66111.6529
28 Oct 20131.66391.6557
25 Oct 20131.66421.6559
24 Oct 20131.67581.6674
23 Oct 20131.67601.6676
22 Oct 20131.69211.6837
21 Oct 20131.70231.6939
18 Oct 20131.68481.6764
17 Oct 20131.67381.6654
16 Oct 20131.68241.6740
15 Oct 20131.69391.6855
14 Oct 20131.69111.6827
11 Oct 20131.69331.6849
10 Oct 20131.67391.6655
09 Oct 20131.67761.6692
08 Oct 20131.66931.6609
07 Oct 20131.66931.6609
04 Oct 20131.65671.6485
03 Oct 20131.65421.6460
02 Oct 20131.63581.6276
01 Oct 20131.62851.6203
30 Sep 20131.63161.6234
27 Sep 20131.64431.6361
26 Sep 20131.63401.6258
25 Sep 20131.64331.6351
24 Sep 20131.63481.6266
23 Sep 20131.63871.6305
20 Sep 20131.64241.6342
19 Sep 20131.63531.6271
18 Sep 20131.63361.6254
17 Sep 20131.63561.6274
16 Sep 20131.63321.6250
13 Sep 20131.63471.6265
12 Sep 20131.63781.6296
11 Sep 20131.64141.6332
10 Sep 20131.64531.6371
09 Sep 20131.64611.6379
06 Sep 20131.62271.6147
05 Sep 20131.63301.6248
04 Sep 20131.61721.6092
03 Sep 20131.63531.6271
02 Sep 20131.63541.6272
30 Aug 20131.64471.6365
29 Aug 20131.62231.6143
28 Aug 20131.61401.6060
27 Aug 20131.62911.6209
26 Aug 20131.62501.6168
23 Aug 20131.61471.6067
22 Aug 20131.61961.6116
21 Aug 20131.61671.6087
20 Aug 20131.61331.6053
19 Aug 20131.63251.6243
16 Aug 20131.62641.6182
15 Aug 20131.64021.6320
14 Aug 20131.64421.6360
13 Aug 20131.65271.6445
12 Aug 20131.62711.6189
09 Aug 20131.59571.5877
08 Aug 20131.59571.5877
07 Aug 20131.60691.5989
06 Aug 20131.62751.6193
05 Aug 20131.62751.6193
02 Aug 20131.62541.6172
01 Aug 20131.62201.6140
31 Jul 20131.60681.5988
30 Jul 20131.59341.5854
29 Jul 20131.57511.5673
26 Jul 20131.59261.5846
25 Jul 20131.59761.5896
24 Jul 20131.59521.5872
23 Jul 20131.58791.5799
22 Jul 20131.55381.5460
19 Jul 20131.54771.5399
18 Jul 20131.56121.5534
17 Jul 20131.55471.5469
16 Jul 20131.55891.5511
15 Jul 20131.56861.5608
12 Jul 20131.55621.5484
11 Jul 20131.54931.5415
10 Jul 20131.51011.5025
09 Jul 20131.50181.4944
08 Jul 20131.50511.4975
05 Jul 20131.53341.5258
04 Jul 20131.51511.5075
03 Jul 20131.51701.5094
02 Jul 20131.53641.5288
01 Jul 20131.52731.5197
30 Jun 20131.63611.6279
28 Jun 20131.53471.5271
27 Jun 20131.49671.4893
26 Jun 20131.48741.4800
25 Jun 20131.45541.4482
24 Jun 20131.46541.4580
21 Jun 20131.53121.5236
20 Jun 20131.55171.5439
19 Jun 20131.54331.5357
18 Jun 20131.56401.5562
17 Jun 20131.54281.5352
14 Jun 20131.53341.5258
13 Jun 20131.52641.5188
12 Jun 20131.58471.5767
11 Jun 20131.60001.5920
07 Jun 20131.60821.6002
06 Jun 20131.60591.5979
05 Jun 20131.62661.6184
04 Jun 20131.61091.6029
03 Jun 20131.60661.5986
31 May 20131.63611.6279
30 May 20131.61901.6110
29 May 20131.63661.6284
28 May 20131.64351.6353
27 May 20131.62381.6158
24 May 20131.61431.6063
23 May 20131.60821.6002
22 May 20131.64211.6339
21 May 20131.63721.6290
20 May 20131.63511.6269
17 May 20131.62761.6194
16 May 20131.61341.6054
15 May 20131.60121.5932
14 May 20131.59021.5822
13 May 20131.59461.5866
10 May 20131.60861.6006
09 May 20131.58521.5772
08 May 20131.58791.5799
07 May 20131.57611.5683
06 May 20131.56021.5524
03 May 20131.53201.5244
02 May 20131.52131.5137
01 May 20131.52971.5221
30 Apr 20131.52171.5141
29 Apr 20131.51001.5024
26 Apr 20131.51221.5046
24 Apr 20131.52141.5138
23 Apr 20131.50291.4955
22 Apr 20131.52531.5177
19 Apr 20131.51111.5035
18 Apr 20131.47821.4708
17 Apr 20131.47981.4724
16 Apr 20131.47641.4690
15 Apr 20131.47421.4668
12 Apr 20131.49211.4847
11 Apr 20131.49251.4851
10 Apr 20131.49031.4829
09 Apr 20131.48211.4747
08 Apr 20131.47511.4677
05 Apr 20131.47651.4691
04 Apr 20131.49561.4882
03 Apr 20131.48971.4823
02 Apr 20131.49221.4848
28 Mar 20131.51211.5045
27 Mar 20131.52751.5199
26 Mar 20131.51491.5073
25 Mar 20131.51971.5121
22 Mar 20131.52021.5126
21 Mar 20131.52351.5159
20 Mar 20131.52671.5191
19 Mar 20131.50191.4945
18 Mar 20131.49601.4886
15 Mar 20131.52111.5135
14 Mar 20131.53361.5260
13 Mar 20131.52951.5219
12 Mar 20131.55321.5454
08 Mar 20131.58491.5769
07 Mar 20131.57231.5645
06 Mar 20131.58861.5806
05 Mar 20131.56631.5585
04 Mar 20131.55421.5464
01 Mar 20131.58451.5765
28 Feb 20131.58141.5736
27 Feb 20131.54891.5411
26 Feb 20131.54031.5327
25 Feb 20131.55461.5468
22 Feb 20131.55711.5493
21 Feb 20131.56901.5612
20 Feb 20131.58921.5812
19 Feb 20131.56781.5600
18 Feb 20131.59441.5864
15 Feb 20131.60011.5921
14 Feb 20131.59381.5858
13 Feb 20131.58141.5736
12 Feb 20131.58411.5761
11 Feb 20131.58711.5791
08 Feb 20131.58311.5753
07 Feb 20131.57761.5698
06 Feb 20131.59191.5839
05 Feb 20131.58841.5804
04 Feb 20131.60081.5928
01 Feb 20131.60511.5971
31 Jan 20131.60031.5923
30 Jan 20131.60481.5968
29 Jan 20131.59151.5835
25 Jan 20131.57391.5661
24 Jan 20131.58381.5760
23 Jan 20131.58291.5751
22 Jan 20131.57191.5641
21 Jan 20131.56081.5530
18 Jan 20131.54871.5409
17 Jan 20131.52701.5194
16 Jan 20131.53191.5243
15 Jan 20131.53941.5318
14 Jan 20131.53631.5287
11 Jan 20131.51871.5111
10 Jan 20131.53011.5225
09 Jan 20131.52871.5211
08 Jan 20131.53081.5232
07 Jan 20131.55111.5433
04 Jan 20131.53671.5291
03 Jan 20131.52391.5163
02 Jan 20131.51111.5035

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.