DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

AMP Capital Core Property Fund (Class A) unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.43401.4300
11 Dec 20191.44121.4372
10 Dec 20191.45011.4461
09 Dec 20191.45001.4460
06 Dec 20191.45021.4462
05 Dec 20191.44601.4419
04 Dec 20191.43891.4349
03 Dec 20191.44141.4373
02 Dec 20191.45151.4474
29 Nov 20191.45531.4512
28 Nov 20191.45621.4522
27 Nov 20191.45431.4502
26 Nov 20191.44791.4439
25 Nov 20191.44221.4382
22 Nov 20191.43781.4338
21 Nov 20191.43841.4343
20 Nov 20191.44521.4412
19 Nov 20191.44861.4445
18 Nov 20191.44451.4404
15 Nov 20191.44321.4392
14 Nov 20191.43941.4354
13 Nov 20191.43041.4264
12 Nov 20191.43061.4266
11 Nov 20191.43351.4295
08 Nov 20191.42951.4255
07 Nov 20191.44001.4360
06 Nov 20191.43901.4350
05 Nov 20191.44251.4385
04 Nov 20191.44921.4452
01 Nov 20191.45191.4479
31 Oct 20191.45181.4478
30 Oct 20191.45171.4476
29 Oct 20191.45221.4482
28 Oct 20191.45241.4484
25 Oct 20191.45641.4524
24 Oct 20191.45771.4536
23 Oct 20191.45751.4535
22 Oct 20191.45501.4509
21 Oct 20191.45711.4530
18 Oct 20191.45261.4485
17 Oct 20191.45501.4509
16 Oct 20191.45971.4556
15 Oct 20191.45271.4487
14 Oct 20191.45101.4469
11 Oct 20191.44891.4449
10 Oct 20191.45101.4469
09 Oct 20191.45561.4516
08 Oct 20191.45591.4518
07 Oct 20191.45591.4518
04 Oct 20191.45181.4477
03 Oct 20191.44791.4438
02 Oct 20191.44951.4454
01 Oct 20191.45261.4485
30 Sep 20191.46051.4564
27 Sep 20191.45961.4555
26 Sep 20191.46141.4573
25 Sep 20191.45921.4552
24 Sep 20191.45571.4516
23 Sep 20191.45581.4517
20 Sep 20191.45451.4504
19 Sep 20191.45241.4484
18 Sep 20191.44141.4374
17 Sep 20191.44231.4383
16 Sep 20191.43201.4279
13 Sep 20191.43121.4272
12 Sep 20191.43471.4306
11 Sep 20191.43261.4286
10 Sep 20191.43751.4334
09 Sep 20191.44571.4417
06 Sep 20191.44941.4453
05 Sep 20191.45721.4531
04 Sep 20191.46061.4565
03 Sep 20191.45831.4543
02 Sep 20191.45901.4549
30 Aug 20191.46081.4567
29 Aug 20191.45801.4539
28 Aug 20191.45831.4542
27 Aug 20191.45481.4508
26 Aug 20191.45451.4504
23 Aug 20191.45571.4517
22 Aug 20191.45091.4468
21 Aug 20191.45171.4476
20 Aug 20191.45171.4477
19 Aug 20191.44851.4444
16 Aug 20191.44551.4414
15 Aug 20191.44121.4372
14 Aug 20191.44391.4398
13 Aug 20191.44331.4393
12 Aug 20191.44571.4416
09 Aug 20191.44261.4386
08 Aug 20191.44181.4377
07 Aug 20191.43421.4302
06 Aug 20191.42461.4206
05 Aug 20191.42461.4206
02 Aug 20191.44011.4361
01 Aug 20191.42801.4240
31 Jul 20191.42331.4194
30 Jul 20191.42901.4250
29 Jul 20191.42651.4225
26 Jul 20191.42771.4237
25 Jul 20191.42621.4222
24 Jul 20191.42801.4240
23 Jul 20191.42561.4216
22 Jul 20191.41811.4141
19 Jul 20191.42231.4184
18 Jul 20191.42581.4218
17 Jul 20191.42571.4217
16 Jul 20191.42541.4214
15 Jul 20191.42401.4200
12 Jul 20191.42971.4257
11 Jul 20191.43401.4300
10 Jul 20191.43511.4310
09 Jul 20191.43401.4300
08 Jul 20191.43021.4262
05 Jul 20191.43761.4336
04 Jul 20191.43231.4283
03 Jul 20191.42761.4236
02 Jul 20191.41831.4143
01 Jul 20191.41441.4105
30 Jun 20191.42721.4232
28 Jun 20191.42721.4232
27 Jun 20191.42991.4259
26 Jun 20191.43281.4288
25 Jun 20191.44171.4377
24 Jun 20191.44221.4382
21 Jun 20191.44121.4372
20 Jun 20191.44591.4418
19 Jun 20191.44541.4414
18 Jun 20191.44601.4419
17 Jun 20191.44301.4390
14 Jun 20191.44281.4388
13 Jun 20191.43921.4352
12 Jun 20191.43111.4271
11 Jun 20191.43081.4268
07 Jun 20191.42441.4204
06 Jun 20191.42031.4164
05 Jun 20191.41241.4084
04 Jun 20191.40961.4057
03 Jun 20191.40961.4056
31 May 20191.40571.4017
30 May 20191.40371.3998
29 May 20191.40691.4029
28 May 20191.41281.4089
27 May 20191.41661.4127
24 May 20191.41811.4142
23 May 20191.41741.4134
22 May 20191.41481.4109
21 May 20191.41651.4126
20 May 20191.40891.4049
17 May 20191.41371.4098
16 May 20191.41021.4063
15 May 20191.40361.3996
14 May 20191.40121.3973
13 May 20191.40051.3966
10 May 20191.39471.3908
09 May 20191.39111.3872
08 May 20191.38731.3834
07 May 20191.38891.3850
06 May 20191.39151.3876
03 May 20191.39201.3881
02 May 20191.39331.3894
01 May 20191.39231.3884
30 Apr 20191.39031.3865
29 Apr 20191.39201.3881
26 Apr 20191.39921.3953
24 Apr 20191.39291.3890
23 Apr 20191.38151.3776
18 Apr 20191.37581.3719
17 Apr 20191.37231.3684
16 Apr 20191.37831.3744
15 Apr 20191.38501.3811
12 Apr 20191.38711.3832
11 Apr 20191.38691.3830
10 Apr 20191.38511.3812
09 Apr 20191.38081.3769
08 Apr 20191.38411.3802
05 Apr 20191.38301.3792
04 Apr 20191.38511.3812
03 Apr 20191.39131.3874
02 Apr 20191.39201.3881
01 Apr 20191.39011.3862
29 Mar 20191.41151.4076
28 Mar 20191.41421.4103
27 Mar 20191.41371.4097
26 Mar 20191.41021.4062
25 Mar 20191.40581.4019
22 Mar 20191.40631.4024
21 Mar 20191.40541.4015
20 Mar 20191.39961.3956
19 Mar 20191.39731.3934
18 Mar 20191.39861.3947
15 Mar 20191.39931.3954
14 Mar 20191.39811.3942
13 Mar 20191.39531.3914
12 Mar 20191.39341.3895
11 Mar 20191.39211.3882
08 Mar 20191.38991.3860
07 Mar 20191.39111.3872
06 Mar 20191.38891.3850
05 Mar 20191.38581.3819
04 Mar 20191.38111.3772
01 Mar 20191.38071.3768
28 Feb 20191.37431.3704
27 Feb 20191.37311.3693
26 Feb 20191.37401.3701
25 Feb 20191.37601.3722
22 Feb 20191.37881.3750
21 Feb 20191.37481.3710
20 Feb 20191.37181.3680
19 Feb 20191.37651.3727
18 Feb 20191.37671.3729
15 Feb 20191.37471.3709
14 Feb 20191.37181.3679
13 Feb 20191.36841.3645
12 Feb 20191.37081.3669
11 Feb 20191.37441.3706
08 Feb 20191.37391.3701
07 Feb 20191.37121.3674
06 Feb 20191.36651.3626
05 Feb 20191.36061.3568
04 Feb 20191.35891.3551
01 Feb 20191.35311.3494
31 Jan 20191.35411.3503
30 Jan 20191.35881.3550
29 Jan 20191.35841.3546
25 Jan 20191.34971.3459
24 Jan 20191.34341.3397
23 Jan 20191.33981.3360
22 Jan 20191.33711.3333
21 Jan 20191.33541.3317
18 Jan 20191.33431.3306
17 Jan 20191.33401.3302
16 Jan 20191.33201.3283
15 Jan 20191.32941.3257
14 Jan 20191.32691.3231
11 Jan 20191.32821.3245
10 Jan 20191.32371.3200
09 Jan 20191.31801.3143
08 Jan 20191.31601.3123
07 Jan 20191.30871.3050
04 Jan 20191.30781.3042
03 Jan 20191.30881.3052
02 Jan 20191.30491.3013
31 Dec 20181.32841.3247
28 Dec 20181.33491.3312
27 Dec 20181.33061.3269
24 Dec 20181.32491.3212
21 Dec 20181.33031.3266
20 Dec 20181.33551.3317
19 Dec 20181.32311.3194
18 Dec 20181.32291.3192
17 Dec 20181.32471.3210
14 Dec 20181.32771.3239
13 Dec 20181.32501.3213
12 Dec 20181.32821.3245
11 Dec 20181.32531.3216
10 Dec 20181.32511.3214
07 Dec 20181.33141.3277
06 Dec 20181.32731.3239
05 Dec 20181.31421.3108
04 Dec 20181.31131.3079
03 Dec 20181.31431.3108
30 Nov 20181.31061.3072
29 Nov 20181.31701.3136
28 Nov 20181.31981.3163
27 Nov 20181.31581.3124
26 Nov 20181.31491.3115
23 Nov 20181.31091.3075
22 Nov 20181.30841.3050
21 Nov 20181.30521.3018
20 Nov 20181.30191.2985
19 Nov 20181.30361.3002
16 Nov 20181.30191.2985
15 Nov 20181.30421.3009
14 Nov 20181.30991.3065
13 Nov 20181.31351.3101
12 Nov 20181.31191.3085
09 Nov 20181.30961.3062
08 Nov 20181.30631.3029
07 Nov 20181.30351.3001
06 Nov 20181.29881.2954
05 Nov 20181.29341.2900
02 Nov 20181.29381.2905
01 Nov 20181.29721.2938
31 Oct 20181.30321.2998
30 Oct 20181.30661.3032
29 Oct 20181.30741.3040
26 Oct 20181.30311.2997
25 Oct 20181.30751.3041
24 Oct 20181.30751.3041
23 Oct 20181.30471.3013
22 Oct 20181.30561.3022
19 Oct 20181.30461.3012
18 Oct 20181.30241.2990
17 Oct 20181.30021.2968
16 Oct 20181.29211.2887
15 Oct 20181.28731.2840
12 Oct 20181.29001.2867
11 Oct 20181.29471.2913
10 Oct 20181.30471.3013
09 Oct 20181.30961.3062
08 Oct 20181.30731.3039
05 Oct 20181.30691.3035
04 Oct 20181.30651.3031
03 Oct 20181.30961.3062
02 Oct 20181.30841.3050
01 Oct 20181.30841.3050
28 Sep 20181.33341.3299
27 Sep 20181.33381.3304
26 Sep 20181.33311.3296
25 Sep 20181.33391.3304
24 Sep 20181.33371.3302
21 Sep 20181.33281.3293
20 Sep 20181.33601.3325
19 Sep 20181.33461.3312
18 Sep 20181.34321.3397
17 Sep 20181.34351.3400
14 Sep 20181.34041.3369
13 Sep 20181.34001.3365
12 Sep 20181.34001.3365
11 Sep 20181.34041.3369
10 Sep 20181.33631.3328
07 Sep 20181.33701.3336
06 Sep 20181.33541.3319
05 Sep 20181.33691.3334
04 Sep 20181.33531.3318
03 Sep 20181.33491.3314
31 Aug 20181.33611.3326
30 Aug 20181.33461.3311
29 Aug 20181.33521.3317
28 Aug 20181.33151.3280
27 Aug 20181.32711.3236
24 Aug 20181.32551.3221
23 Aug 20181.32721.3238
22 Aug 20181.32851.3250
21 Aug 20181.32861.3252
20 Aug 20181.33321.3298
17 Aug 20181.33301.3295
16 Aug 20181.32821.3248
15 Aug 20181.32761.3242
14 Aug 20181.32301.3196
13 Aug 20181.31951.3161
10 Aug 20181.31961.3162
09 Aug 20181.32141.3179
08 Aug 20181.31971.3162
07 Aug 20181.32051.3170
06 Aug 20181.32051.3170
03 Aug 20181.31831.3148
02 Aug 20181.31581.3124
01 Aug 20181.31581.3124
31 Jul 20181.31391.3105
30 Jul 20181.31251.3091
27 Jul 20181.31271.3093
26 Jul 20181.31261.3092
25 Jul 20181.31151.3081
24 Jul 20181.30971.3063
23 Jul 20181.31211.3087
20 Jul 20181.31491.3115
19 Jul 20181.31421.3108
18 Jul 20181.31271.3093
17 Jul 20181.31251.3091
16 Jul 20181.31411.3107
13 Jul 20181.31731.3139
12 Jul 20181.31671.3133
11 Jul 20181.31211.3087
10 Jul 20181.31441.3110
09 Jul 20181.31551.3121
06 Jul 20181.31571.3123
05 Jul 20181.31221.3088
04 Jul 20181.31011.3067
03 Jul 20181.31071.3073
02 Jul 20181.30771.3043
30 Jun 20181.32161.3182
29 Jun 20181.32161.3182
28 Jun 20181.32131.3179
27 Jun 20181.31751.3141
26 Jun 20181.32031.3169
25 Jun 20181.31871.3153
22 Jun 20181.32161.3181
21 Jun 20181.32091.3175
20 Jun 20181.31361.3102
19 Jun 20181.30811.3047
18 Jun 20181.31111.3077
15 Jun 20181.30861.3052
14 Jun 20181.30631.3029
13 Jun 20181.30411.3007
12 Jun 20181.30711.3037
08 Jun 20181.30671.3033
07 Jun 20181.30741.3040
06 Jun 20181.30871.3053
05 Jun 20181.30561.3022
04 Jun 20181.31141.3080
01 Jun 20181.30331.3000
31 May 20181.30381.3004
30 May 20181.30301.2996
29 May 20181.30161.2983
28 May 20181.30331.2999
25 May 20181.30041.2971
24 May 20181.30031.2969
23 May 20181.29631.2929
22 May 20181.29021.2869
21 May 20181.28981.2865
18 May 20181.28851.2851
17 May 20181.28501.2817
16 May 20181.28811.2848
15 May 20181.29241.2891
14 May 20181.29801.2946
11 May 20181.29821.2948
10 May 20181.29911.2958
09 May 20181.29941.2961
08 May 20181.29551.2921
07 May 20181.29501.2916
04 May 20181.29161.2882
03 May 20181.29391.2906
02 May 20181.29451.2911
01 May 20181.29371.2903
30 Apr 20181.28881.2855
27 Apr 20181.28231.2790
26 Apr 20181.27691.2736
24 Apr 20181.27351.2702
23 Apr 20181.26921.2659
20 Apr 20181.26921.2659
19 Apr 20181.27191.2685
18 Apr 20181.27421.2708
17 Apr 20181.27051.2672
16 Apr 20181.26851.2652
13 Apr 20181.26841.2651
12 Apr 20181.26691.2636
11 Apr 20181.26931.2660
10 Apr 20181.27211.2688
09 Apr 20181.27071.2674
06 Apr 20181.26991.2666
05 Apr 20181.26971.2664
04 Apr 20181.26641.2631
03 Apr 20181.26151.2583
29 Mar 20181.27531.2720
28 Mar 20181.27401.2707
27 Mar 20181.27021.2669
26 Mar 20181.26761.2643
23 Mar 20181.26741.2641
22 Mar 20181.27441.2711
21 Mar 20181.27551.2722
20 Mar 20181.27801.2746
19 Mar 20181.28041.2771
16 Mar 20181.27881.2755
15 Mar 20181.27771.2744
14 Mar 20181.27611.2727
13 Mar 20181.27831.2750
12 Mar 20181.27761.2743
09 Mar 20181.27721.2738
08 Mar 20181.27381.2705
07 Mar 20181.26981.2665
06 Mar 20181.26901.2657
05 Mar 20181.26771.2644
02 Mar 20181.26711.2638
01 Mar 20181.26891.2656
28 Feb 20181.26681.2635
27 Feb 20181.27171.2684
26 Feb 20181.27501.2717
23 Feb 20181.27061.2673
22 Feb 20181.26371.2605
21 Feb 20181.26601.2627
20 Feb 20181.26681.2635
19 Feb 20181.26841.2652
16 Feb 20181.26511.2619
15 Feb 20181.26231.2590
14 Feb 20181.26071.2574
13 Feb 20181.26301.2598
12 Feb 20181.25881.2555
09 Feb 20181.25991.2566
08 Feb 20181.25941.2561
07 Feb 20181.26251.2592
06 Feb 20181.26121.2579
05 Feb 20181.27131.2680
02 Feb 20181.28211.2788
01 Feb 20181.28741.2840
31 Jan 20181.29001.2866
30 Jan 20181.28191.2786
29 Jan 20181.28601.2827
25 Jan 20181.29121.2879
24 Jan 20181.29191.2886
23 Jan 20181.29251.2892
22 Jan 20181.28751.2841
19 Jan 20181.28761.2843
18 Jan 20181.28771.2844
17 Jan 20181.28751.2841
16 Jan 20181.28561.2822
15 Jan 20181.28691.2835
12 Jan 20181.28761.2842
11 Jan 20181.29031.2869
10 Jan 20181.28971.2863
09 Jan 20181.29741.2940
08 Jan 20181.29821.2948
05 Jan 20181.29551.2922
04 Jan 20181.29561.2922
03 Jan 20181.29841.2950
02 Jan 20181.29751.2942
29 Dec 20171.30991.3065
28 Dec 20171.31171.3083
27 Dec 20171.30631.3029
22 Dec 20171.30481.3014
21 Dec 20171.30491.3015
20 Dec 20171.29701.2936
19 Dec 20171.30111.2977
18 Dec 20171.30421.3008
15 Dec 20171.30071.2973
14 Dec 20171.30281.2994
13 Dec 20171.30981.3064
12 Dec 20171.29931.2959
11 Dec 20171.29211.2887
08 Dec 20171.29251.2892
07 Dec 20171.29151.2881
06 Dec 20171.28841.2851
05 Dec 20171.28751.2841
04 Dec 20171.29001.2866
01 Dec 20171.29191.2885
30 Nov 20171.29341.2901
29 Nov 20171.28721.2839
28 Nov 20171.28631.2829
27 Nov 20171.28501.2817
24 Nov 20171.28491.2816
23 Nov 20171.28291.2796
22 Nov 20171.28251.2791
21 Nov 20171.28251.2792
20 Nov 20171.28011.2767
17 Nov 20171.28061.2773
16 Nov 20171.28111.2777
15 Nov 20171.27841.2751
14 Nov 20171.28251.2791
13 Nov 20171.28641.2830
10 Nov 20171.28631.2829
09 Nov 20171.28341.2801
08 Nov 20171.27871.2753
07 Nov 20171.27231.2690
06 Nov 20171.27031.2670
03 Nov 20171.27011.2668
02 Nov 20171.26791.2646
01 Nov 20171.26901.2657
31 Oct 20171.26651.2632
30 Oct 20171.26341.2601
27 Oct 20171.26461.2613
26 Oct 20171.26481.2615
25 Oct 20171.26301.2598
24 Oct 20171.26191.2587
23 Oct 20171.26231.2590
20 Oct 20171.26641.2631
19 Oct 20171.26721.2640
18 Oct 20171.26771.2644
17 Oct 20171.26581.2626
16 Oct 20171.26211.2589
13 Oct 20171.26301.2597
12 Oct 20171.26281.2595
11 Oct 20171.26021.2569
10 Oct 20171.25741.2541
09 Oct 20171.25701.2538
06 Oct 20171.25511.2518
05 Oct 20171.25321.2500
04 Oct 20171.25241.2492
03 Oct 20171.25611.2528
02 Oct 20171.25611.2528
29 Sep 20171.26651.2632
28 Sep 20171.26271.2594
27 Sep 20171.25341.2501
26 Sep 20171.25571.2524
25 Sep 20171.25321.2499
22 Sep 20171.25451.2513
21 Sep 20171.25431.2510
20 Sep 20171.25821.2550
19 Sep 20171.25841.2551
18 Sep 20171.26301.2597
15 Sep 20171.26311.2598
14 Sep 20171.26241.2591
13 Sep 20171.26161.2583
12 Sep 20171.26331.2600
11 Sep 20171.26451.2612
08 Sep 20171.26111.2578
07 Sep 20171.26011.2569
06 Sep 20171.25861.2554
05 Sep 20171.25781.2545
04 Sep 20171.25721.2539
01 Sep 20171.25711.2538
31 Aug 20171.25601.2527
30 Aug 20171.25181.2485
29 Aug 20171.24811.2449
28 Aug 20171.24921.2459
25 Aug 20171.25091.2477
24 Aug 20171.25401.2507
23 Aug 20171.25681.2535
22 Aug 20171.25721.2540
21 Aug 20171.25511.2518
18 Aug 20171.25521.2519
17 Aug 20171.25721.2540
16 Aug 20171.25331.2501
15 Aug 20171.25101.2478
14 Aug 20171.24721.2439
11 Aug 20171.24421.2410
10 Aug 20171.24731.2440
09 Aug 20171.24701.2437
08 Aug 20171.24741.2442
07 Aug 20171.24741.2442
04 Aug 20171.24901.2457
03 Aug 20171.24821.2450
02 Aug 20171.24741.2441
01 Aug 20171.25071.2475
31 Jul 20171.24481.2416
28 Jul 20171.24601.2428
27 Jul 20171.24751.2443
26 Jul 20171.24451.2413
25 Jul 20171.24241.2392
24 Jul 20171.24101.2378
21 Jul 20171.24281.2396
20 Jul 20171.24261.2393
19 Jul 20171.24401.2408
18 Jul 20171.24001.2367
17 Jul 20171.23891.2357
14 Jul 20171.23801.2348
13 Jul 20171.23321.2300
12 Jul 20171.22881.2256
11 Jul 20171.23181.2286
10 Jul 20171.23511.2319
07 Jul 20171.23641.2332
06 Jul 20171.23691.2337
05 Jul 20171.23911.2359
04 Jul 20171.24471.2415
03 Jul 20171.23981.2366
30 Jun 20171.25161.2484
29 Jun 20171.26051.2572
28 Jun 20171.26061.2573
27 Jun 20171.25991.2566
26 Jun 20171.26261.2593
23 Jun 20171.26301.2597
22 Jun 20171.26341.2601
21 Jun 20171.26381.2606
20 Jun 20171.26861.2653
19 Jun 20171.27611.2728
16 Jun 20171.27411.2708
15 Jun 20171.27171.2684
14 Jun 20171.26441.2611
13 Jun 20171.26071.2574
09 Jun 20171.25221.2490
08 Jun 20171.25251.2488
07 Jun 20171.25471.2509
06 Jun 20171.25431.2506
05 Jun 20171.26091.2571
02 Jun 20171.26141.2576
01 Jun 20171.25691.2531
31 May 20171.25201.2482
30 May 20171.24901.2452
29 May 20171.25151.2477
26 May 20171.25291.2492
25 May 20171.25311.2493
24 May 20171.24981.2461
23 May 20171.24681.2431
22 May 20171.24711.2434
19 May 20171.24321.2394
18 May 20171.24171.2379
17 May 20171.24271.2389
16 May 20171.24651.2428
15 May 20171.24611.2424
12 May 20171.24751.2437
11 May 20171.25171.2479
10 May 20171.25261.2489
09 May 20171.24951.2457
08 May 20171.25041.2466
05 May 20171.24961.2458
04 May 20171.25221.2484
03 May 20171.25401.2502
02 May 20171.25751.2537
01 May 20171.25241.2486
28 Apr 20171.24841.2447
27 Apr 20171.25251.2487
26 Apr 20171.25331.2495
24 Apr 20171.25111.2474
21 Apr 20171.25581.2521
20 Apr 20171.25661.2529
19 Apr 20171.25351.2497
18 Apr 20171.25981.2561
13 Apr 20171.25831.2545
12 Apr 20171.25571.2519
11 Apr 20171.25111.2474
10 Apr 20171.24981.2460
07 Apr 20171.24721.2434
06 Apr 20171.24561.2418
05 Apr 20171.24251.2387
04 Apr 20171.24081.2371
03 Apr 20171.24011.2364
31 Mar 20171.24641.2427
30 Mar 20171.24981.2461
29 Mar 20171.24751.2438
28 Mar 20171.24511.2413
27 Mar 20171.24131.2376
24 Mar 20171.24191.2382
23 Mar 20171.23861.2349
22 Mar 20171.22701.2233
21 Mar 20171.22751.2238
20 Mar 20171.23061.2269
17 Mar 20171.23461.2309
16 Mar 20171.23111.2274
15 Mar 20171.22581.2221
14 Mar 20171.21891.2152
13 Mar 20171.22101.2173
10 Mar 20171.22411.2205
09 Mar 20171.22891.2252
08 Mar 20171.23281.2291
07 Mar 20171.23741.2337
06 Mar 20171.23901.2353
03 Mar 20171.23951.2358
02 Mar 20171.24131.2375
01 Mar 20171.24091.2372
28 Feb 20171.24121.2375
27 Feb 20171.24231.2385
24 Feb 20171.24141.2377
23 Feb 20171.24201.2383
22 Feb 20171.23611.2324
21 Feb 20171.23691.2332
20 Feb 20171.23671.2330
17 Feb 20171.23541.2317
16 Feb 20171.23301.2293
15 Feb 20171.23211.2284
14 Feb 20171.23231.2286
13 Feb 20171.23041.2267
10 Feb 20171.23081.2271
09 Feb 20171.23061.2269
08 Feb 20171.22271.2191
07 Feb 20171.21781.2142
06 Feb 20171.21591.2122
03 Feb 20171.21681.2131
02 Feb 20171.21281.2092
01 Feb 20171.21381.2101
31 Jan 20171.21431.2106
30 Jan 20171.21261.2090
27 Jan 20171.21731.2136
25 Jan 20171.21441.2108
24 Jan 20171.21881.2151
23 Jan 20171.21631.2126
20 Jan 20171.21431.2106
19 Jan 20171.21481.2111
18 Jan 20171.22031.2166
17 Jan 20171.21811.2145
16 Jan 20171.22151.2179
13 Jan 20171.22051.2168
12 Jan 20171.22221.2186
11 Jan 20171.22681.2232
10 Jan 20171.23221.2285
09 Jan 20171.23621.2325
06 Jan 20171.23711.2334
05 Jan 20171.23381.2301
04 Jan 20171.23311.2294
03 Jan 20171.23431.2306
30 Dec 20161.24191.2382
29 Dec 20161.23651.2328
28 Dec 20161.23271.2290
23 Dec 20161.23261.2289
22 Dec 20161.22841.2247
21 Dec 20161.22071.2171
20 Dec 20161.22041.2168
19 Dec 20161.21741.2138
16 Dec 20161.21301.2094
15 Dec 20161.20851.2049
14 Dec 20161.21541.2118
13 Dec 20161.21641.2128
12 Dec 20161.21251.2089
09 Dec 20161.21291.2093
08 Dec 20161.21321.2096
07 Dec 20161.20831.2046
06 Dec 20161.20181.1982
05 Dec 20161.19471.1911
02 Dec 20161.19371.1901
01 Dec 20161.19311.1895
30 Nov 20161.20321.1996
29 Nov 20161.20151.1979
28 Nov 20161.19761.1940
25 Nov 20161.19821.1946
24 Nov 20161.19701.1934
23 Nov 20161.19561.1920
22 Nov 20161.19151.1879
21 Nov 20161.18651.1830
18 Nov 20161.18701.1835
17 Nov 20161.18421.1807
16 Nov 20161.18141.1779
15 Nov 20161.18251.1790
14 Nov 20161.18551.1819
11 Nov 20161.18221.1787
10 Nov 20161.18621.1827
09 Nov 20161.19271.1892
08 Nov 20161.20021.1966
07 Nov 20161.19971.1961
04 Nov 20161.19421.1906
03 Nov 20161.19311.1895
02 Nov 20161.19631.1928
01 Nov 20161.19841.1948
31 Oct 20161.20171.1981
28 Oct 20161.19401.1904
27 Oct 20161.19691.1933
26 Oct 20161.20561.2020
25 Oct 20161.21221.2085
24 Oct 20161.20811.2045
21 Oct 20161.21221.2085
20 Oct 20161.21481.2112
19 Oct 20161.21501.2114
18 Oct 20161.21271.2091
17 Oct 20161.20751.2038
14 Oct 20161.21521.2116
13 Oct 20161.21571.2120
12 Oct 20161.21211.2085
11 Oct 20161.20991.2062
10 Oct 20161.21271.2090
07 Oct 20161.21161.2080
06 Oct 20161.21851.2149
05 Oct 20161.21761.2140
04 Oct 20161.23091.2272
03 Oct 20161.23091.2272
30 Sep 20161.24821.2445
29 Sep 20161.25031.2465
28 Sep 20161.25311.2493
27 Sep 20161.25271.2490
26 Sep 20161.25401.2502
23 Sep 20161.24931.2456
22 Sep 20161.24391.2401
21 Sep 20161.23441.2307
20 Sep 20161.23081.2271
19 Sep 20161.22401.2204
16 Sep 20161.22191.2182
15 Sep 20161.21931.2156
14 Sep 20161.21901.2153
13 Sep 20161.21701.2134
12 Sep 20161.22191.2183
09 Sep 20161.23061.2270
08 Sep 20161.24471.2409
07 Sep 20161.24981.2461
06 Sep 20161.25631.2525
05 Sep 20161.25851.2547
02 Sep 20161.25691.2531
01 Sep 20161.25971.2559
31 Aug 20161.26031.2565
30 Aug 20161.26151.2577
29 Aug 20161.25991.2561
26 Aug 20161.26201.2582
25 Aug 20161.26771.2639
24 Aug 20161.26211.2583
23 Aug 20161.26191.2581
22 Aug 20161.26021.2565
19 Aug 20161.25761.2538
18 Aug 20161.25931.2555
17 Aug 20161.26131.2575
16 Aug 20161.26181.2580
15 Aug 20161.26491.2611
12 Aug 20161.26121.2575
11 Aug 20161.26111.2573
10 Aug 20161.26281.2591
09 Aug 20161.26111.2573
08 Aug 20161.26361.2598
05 Aug 20161.26361.2598
04 Aug 20161.26601.2622
03 Aug 20161.26161.2578
02 Aug 20161.26901.2652
01 Aug 20161.26901.2652
29 Jul 20161.27431.2705
28 Jul 20161.27271.2689
27 Jul 20161.27031.2665
26 Jul 20161.27391.2701
25 Jul 20161.27261.2688
22 Jul 20161.27111.2673
21 Jul 20161.27121.2674
20 Jul 20161.27031.2665
19 Jul 20161.26571.2620
18 Jul 20161.26251.2587
15 Jul 20161.25951.2557
14 Jul 20161.26371.2599
13 Jul 20161.26341.2596
12 Jul 20161.26181.2580
11 Jul 20161.26231.2585
08 Jul 20161.25211.2484
07 Jul 20161.24901.2453
06 Jul 20161.24851.2447
05 Jul 20161.24951.2457
04 Jul 20161.25071.2470
01 Jul 20161.24691.2431
30 Jun 20161.25461.2508
29 Jun 20161.24831.2446
28 Jun 20161.24001.2363
27 Jun 20161.23511.2314
24 Jun 20161.22971.2260
23 Jun 20161.24611.2423
22 Jun 20161.23311.2294
21 Jun 20161.23201.2283
20 Jun 20161.22971.2260
17 Jun 20161.22461.2209
16 Jun 20161.22441.2203
15 Jun 20161.22211.2179
14 Jun 20161.22071.2166
10 Jun 20161.22771.2235
09 Jun 20161.23211.2279
08 Jun 20161.22921.2250
07 Jun 20161.22791.2238
06 Jun 20161.22661.2224
03 Jun 20161.22441.2202
02 Jun 20161.22091.2168
01 Jun 20161.22251.2184
31 May 20161.22431.2202
30 May 20161.22731.2231
27 May 20161.22501.2208
26 May 20161.22271.2186
25 May 20161.22151.2173
24 May 20161.21911.2150
23 May 20161.21651.2124
20 May 20161.21971.2155
19 May 20161.21581.2116
18 May 20161.21941.2153
17 May 20161.22411.2199
16 May 20161.22451.2203
13 May 20161.22191.2178
12 May 20161.22271.2185
11 May 20161.22621.2220
10 May 20161.23441.2302
09 May 20161.22851.2244
06 May 20161.22431.2201
05 May 20161.22431.2202
04 May 20161.22311.2189
03 May 20161.21851.2144
02 May 20161.21151.2074
29 Apr 20161.20751.2034
28 Apr 20161.20931.2052
27 Apr 20161.20731.2032
26 Apr 20161.20691.2028
22 Apr 20161.20031.1962
21 Apr 20161.19841.1943
20 Apr 20161.20721.2031
19 Apr 20161.20871.2046
18 Apr 20161.20851.2044
15 Apr 20161.20451.2004
14 Apr 20161.20241.1983
13 Apr 20161.20341.1993
12 Apr 20161.20191.1978
11 Apr 20161.19851.1944
08 Apr 20161.19831.1942
07 Apr 20161.19541.1913
06 Apr 20161.19391.1898
05 Apr 20161.19031.1862
04 Apr 20161.19461.1906
01 Apr 20161.19351.1895
31 Mar 20161.21111.2070
30 Mar 20161.20701.2029
29 Mar 20161.20501.2009
24 Mar 20161.19951.1954
23 Mar 20161.19981.1957
22 Mar 20161.20011.1961
21 Mar 20161.20001.1959
18 Mar 20161.20221.1981
17 Mar 20161.20491.2008
16 Mar 20161.19521.1912
15 Mar 20161.19241.1884
11 Mar 20161.19581.1918
10 Mar 20161.18711.1831
09 Mar 20161.18841.1844
08 Mar 20161.18521.1812
07 Mar 20161.18401.1799
04 Mar 20161.18551.1815
03 Mar 20161.19551.1914
02 Mar 20161.19171.1877
01 Mar 20161.18861.1846
29 Feb 20161.17851.1745
26 Feb 20161.18101.1770
25 Feb 20161.17991.1759
24 Feb 20161.17211.1681
23 Feb 20161.17591.1719
22 Feb 20161.17931.1753
19 Feb 20161.17411.1701
18 Feb 20161.17151.1675
17 Feb 20161.16381.1598
16 Feb 20161.16481.1609
15 Feb 20161.15551.1516
12 Feb 20161.14881.1450
11 Feb 20161.14971.1458
10 Feb 20161.14571.1418
09 Feb 20161.14591.1420
08 Feb 20161.15871.1548
05 Feb 20161.16541.1615
04 Feb 20161.17231.1683
03 Feb 20161.16951.1655
02 Feb 20161.17151.1675
01 Feb 20161.17591.1719
29 Jan 20161.17061.1666
28 Jan 20161.16291.1590
27 Jan 20161.16411.1601
25 Jan 20161.16241.1584
22 Jan 20161.16081.1569
21 Jan 20161.15171.1478
20 Jan 20161.15091.1470
19 Jan 20161.15831.1544
18 Jan 20161.15151.1476
15 Jan 20161.15251.1486
14 Jan 20161.15721.1532
13 Jan 20161.16321.1593
12 Jan 20161.16171.1577
11 Jan 20161.16111.1572
08 Jan 20161.16261.1586
07 Jan 20161.16771.1637
06 Jan 20161.17661.1726
05 Jan 20161.17891.1749
04 Jan 20161.17841.1744
31 Dec 20151.19331.1892
30 Dec 20151.19851.1944
29 Dec 20151.19841.1943
24 Dec 20151.18891.1849
23 Dec 20151.18651.1825
22 Dec 20151.18281.1788
21 Dec 20151.18131.1773
18 Dec 20151.18381.1798
17 Dec 20151.18691.1828
16 Dec 20151.17871.1747
15 Dec 20151.16271.1588
14 Dec 20151.15911.1552
11 Dec 20151.16281.1589
10 Dec 20151.16281.1589
09 Dec 20151.16851.1645
08 Dec 20151.17211.1681
07 Dec 20151.16991.1660
04 Dec 20151.16651.1625
03 Dec 20151.16671.1628
02 Dec 20151.17121.1673
01 Dec 20151.17971.1757
30 Nov 20151.16861.1646
27 Nov 20151.17301.1691
26 Nov 20151.17041.1664
25 Nov 20151.17041.1664
24 Nov 20151.17151.1675
23 Nov 20151.17491.1709
20 Nov 20151.17361.1696
19 Nov 20151.17041.1664
18 Nov 20151.16081.1569
17 Nov 20151.15721.1532
16 Nov 20151.14751.1436
13 Nov 20151.14941.1455
12 Nov 20151.15391.1500
11 Nov 20151.15621.1523
10 Nov 20151.15271.1488
09 Nov 20151.15501.1511
06 Nov 20151.16741.1634
05 Nov 20151.17111.1671
04 Nov 20151.17271.1688
02 Nov 20151.17461.1707
30 Oct 20151.17401.1700
29 Oct 20151.17651.1725
28 Oct 20151.17761.1736
27 Oct 20151.17661.1726
26 Oct 20151.17601.1720
23 Oct 20151.17351.1696
22 Oct 20151.16871.1647
21 Oct 20151.16351.1596
20 Oct 20151.16571.1617
19 Oct 20151.16541.1614
16 Oct 20151.16261.1586
15 Oct 20151.15511.1511
14 Oct 20151.14471.1408
13 Oct 20151.14871.1448
12 Oct 20151.15191.1480
09 Oct 20151.15401.1501
08 Oct 20151.15271.1488
07 Oct 20151.15381.1498
06 Oct 20151.15341.1495
05 Oct 20151.15341.1495
01 Oct 20151.14681.1429
30 Sep 20151.14831.1444
29 Sep 20151.13911.1352
28 Sep 20151.14631.1424
25 Sep 20151.14611.1422
24 Sep 20151.14251.1386
23 Sep 20151.12521.1214
22 Sep 20151.12751.1237
21 Sep 20151.12811.1242
18 Sep 20151.12931.1255
17 Sep 20151.13041.1266
16 Sep 20151.12441.1206
15 Sep 20151.12201.1182
14 Sep 20151.12381.1200
11 Sep 20151.12281.1190
10 Sep 20151.12101.1172
09 Sep 20151.12671.1229
08 Sep 20151.12391.1201
07 Sep 20151.11681.1130
04 Sep 20151.11431.1105
03 Sep 20151.12001.1162
02 Sep 20151.12151.1177
01 Sep 20151.11881.1150
31 Aug 20151.12931.1255
28 Aug 20151.13491.1310
27 Aug 20151.13581.1320
26 Aug 20151.12341.1196
25 Aug 20151.12101.1172
24 Aug 20151.11501.1112
21 Aug 20151.13901.1351
20 Aug 20151.15061.1467
19 Aug 20151.15271.1488
18 Aug 20151.15171.1477
17 Aug 20151.15331.1494
14 Aug 20151.15201.1481
13 Aug 20151.14951.1456
12 Aug 20151.14531.1414
11 Aug 20151.14751.1436
10 Aug 20151.14931.1454
07 Aug 20151.14871.1448
06 Aug 20151.15171.1478
05 Aug 20151.15281.1489
04 Aug 20151.15381.1499
03 Aug 20151.15381.1499
31 Jul 20151.15251.1486
30 Jul 20151.14791.1440
29 Jul 20151.14811.1442
28 Jul 20151.14461.1407
27 Jul 20151.14491.1410
24 Jul 20151.13761.1337
23 Jul 20151.13811.1342
22 Jul 20151.14231.1385
21 Jul 20151.14591.1420
20 Jul 20151.14601.1421
17 Jul 20151.14561.1417
16 Jul 20151.14781.1439
15 Jul 20151.14121.1373
14 Jul 20151.13881.1349
13 Jul 20151.13131.1274
10 Jul 20151.12991.1261
09 Jul 20151.12641.1226
08 Jul 20151.12621.1224
07 Jul 20151.12911.1252
06 Jul 20151.12131.1175
03 Jul 20151.12441.1206
02 Jul 20151.12671.1228
01 Jul 20151.12411.1203
30 Jun 20151.12191.1181
29 Jun 20151.12021.1164
26 Jun 20151.13151.1277
25 Jun 20151.13181.1280
24 Jun 20151.13771.1338
23 Jun 20151.14121.1373
22 Jun 20151.13951.1356
19 Jun 20151.13481.1310
18 Jun 20151.12891.1251
17 Jun 20151.12621.1224
16 Jun 20151.12291.1191
15 Jun 20151.12531.1215
12 Jun 20151.12621.1223
11 Jun 20151.12641.1226
10 Jun 20151.12311.1193
09 Jun 20151.11881.1150
05 Jun 20151.12231.1185
04 Jun 20151.12521.1213
03 Jun 20151.13141.1276
02 Jun 20151.13801.1341
01 Jun 20151.14731.1434
29 May 20151.14391.1400
28 May 20151.14461.1407
27 May 20151.14511.1412
26 May 20151.14331.1394
25 May 20151.14191.1381
22 May 20151.14241.1385
21 May 20151.13891.1351
20 May 20151.13891.1350
19 May 20151.13601.1321
18 May 20151.13821.1344
15 May 20151.14081.1369
14 May 20151.13411.1303
13 May 20151.12901.1252
12 May 20151.13101.1272
11 May 20151.12981.1260
08 May 20151.13211.1283
07 May 20151.12331.1195
06 May 20151.12601.1222
05 May 20151.13411.1302
04 May 20151.13781.1340
01 May 20151.13351.1296
30 Apr 20151.13221.1284
29 Apr 20151.13781.1339
28 Apr 20151.14691.1430
27 Apr 20151.14931.1454
24 Apr 20151.14731.1434
23 Apr 20151.14191.1380
22 Apr 20151.14111.1372
21 Apr 20151.14201.1381
20 Apr 20151.13981.1359
17 Apr 20151.13951.1356
16 Apr 20151.14741.1435
15 Apr 20151.14451.1406
14 Apr 20151.14901.1451
13 Apr 20151.14831.1444
10 Apr 20151.15131.1474
09 Apr 20151.14881.1449
08 Apr 20151.15351.1496
07 Apr 20151.14881.1449
02 Apr 20151.14921.1453
01 Apr 20151.14361.1398
31 Mar 20151.15191.1480
30 Mar 20151.15691.1530
27 Mar 20151.15731.1534
26 Mar 20151.15291.1490
25 Mar 20151.16181.1578
24 Mar 20151.16771.1637
23 Mar 20151.16671.1628
20 Mar 20151.16901.1650
19 Mar 20151.16101.1570
18 Mar 20151.14801.1441
17 Mar 20151.14431.1404
16 Mar 20151.14811.1442
13 Mar 20151.14491.1410
12 Mar 20151.14521.1413
11 Mar 20151.13691.1330
10 Mar 20151.13241.1286
06 Mar 20151.14401.1401
05 Mar 20151.15061.1467
04 Mar 20151.15041.1465
03 Mar 20151.15451.1505
02 Mar 20151.15451.1506
27 Feb 20151.14661.1427
26 Feb 20151.14281.1389
25 Feb 20151.14801.1441
24 Feb 20151.14481.1409
23 Feb 20151.15051.1466
20 Feb 20151.14521.1413
19 Feb 20151.14331.1394
18 Feb 20151.14961.1457
17 Feb 20151.14581.1419
16 Feb 20151.14641.1425
13 Feb 20151.15181.1479
12 Feb 20151.14831.1444
11 Feb 20151.14591.1421
10 Feb 20151.14361.1397
09 Feb 20151.14131.1374
06 Feb 20151.14681.1429
05 Feb 20151.15481.1509
04 Feb 20151.14521.1413
03 Feb 20151.14561.1417
02 Feb 20151.13601.1321
30 Jan 20151.13221.1283
29 Jan 20151.13801.1342
28 Jan 20151.13751.1336
27 Jan 20151.13981.1359
23 Jan 20151.13521.1314
22 Jan 20151.12571.1219
21 Jan 20151.12281.1190
20 Jan 20151.11571.1119
19 Jan 20151.11851.1147
16 Jan 20151.11831.1145
15 Jan 20151.11481.1110
14 Jan 20151.11511.1113
13 Jan 20151.11381.1100
12 Jan 20151.11471.1109
09 Jan 20151.11511.1114
08 Jan 20151.11201.1082
07 Jan 20151.10691.1031
06 Jan 20151.09871.0950
05 Jan 20151.10091.0971
02 Jan 20151.09781.0941
31 Dec 20141.09901.0953
30 Dec 20141.10771.1040
29 Dec 20141.11261.1089
24 Dec 20141.10611.1024
23 Dec 20141.10271.0990
22 Dec 20141.10631.1026
19 Dec 20141.09641.0926
18 Dec 20141.08911.0854
17 Dec 20141.08481.0811
16 Dec 20141.07951.0759
15 Dec 20141.07771.0740
12 Dec 20141.08521.0815
11 Dec 20141.08441.0807
10 Dec 20141.08391.0803
09 Dec 20141.08211.0784
08 Dec 20141.08541.0817
05 Dec 20141.08491.0812
04 Dec 20141.08731.0836
03 Dec 20141.08751.0838
02 Dec 20141.08571.0820
01 Dec 20141.07811.0744
28 Nov 20141.07861.0749
27 Nov 20141.07801.0743
26 Nov 20141.07381.0702
25 Nov 20141.06831.0647
24 Nov 20141.06901.0654
21 Nov 20141.06671.0631
20 Nov 20141.06551.0619
19 Nov 20141.06631.0627
18 Nov 20141.06931.0657
17 Nov 20141.06901.0654
14 Nov 20141.07181.0681
13 Nov 20141.07221.0686
12 Nov 20141.07161.0680
11 Nov 20141.07431.0706
10 Nov 20141.07361.0699
07 Nov 20141.06901.0654
06 Nov 20141.06971.0660
05 Nov 20141.07441.0707
03 Nov 20141.07301.0694
31 Oct 20141.06931.0656
30 Oct 20141.05841.0548
29 Oct 20141.05321.0496
28 Oct 20141.05301.0494
27 Oct 20141.05221.0486
24 Oct 20141.04671.0432
23 Oct 20141.04741.0438
22 Oct 20141.04431.0407
21 Oct 20141.04031.0368
20 Oct 20141.03531.0317
17 Oct 20141.02981.0263
16 Oct 20141.02921.0257
15 Oct 20141.02751.0240
14 Oct 20141.02931.0258
13 Oct 20141.02611.0226
10 Oct 20141.02861.0251
09 Oct 20141.03351.0300
08 Oct 20141.02901.0255
07 Oct 20141.02601.0225
06 Oct 20141.02601.0225
03 Oct 20141.02751.0240
02 Oct 20141.02601.0226
01 Oct 20141.03121.0277
30 Sep 20141.03721.0337
29 Sep 20141.03871.0352
26 Sep 20141.03821.0346
25 Sep 20141.03761.0341
24 Sep 20141.03701.0334
23 Sep 20141.03951.0360
22 Sep 20141.04241.0388
19 Sep 20141.04301.0395
18 Sep 20141.04331.0397
17 Sep 20141.04281.0393
16 Sep 20141.04381.0403
15 Sep 20141.04431.0408
12 Sep 20141.05311.0495
11 Sep 20141.05881.0552
10 Sep 20141.05851.0549
09 Sep 20141.06771.0640
08 Sep 20141.06561.0620
05 Sep 20141.06891.0652
04 Sep 20141.06881.0652
03 Sep 20141.07181.0682
02 Sep 20141.06911.0655
01 Sep 20141.06751.0639
29 Aug 20141.06491.0613
28 Aug 20141.06381.0602
27 Aug 20141.06681.0631
26 Aug 20141.06521.0616
25 Aug 20141.06761.0640
22 Aug 20141.06781.0641
21 Aug 20141.06901.0654
20 Aug 20141.06461.0610
19 Aug 20141.06401.0604
18 Aug 20141.06041.0568
15 Aug 20141.05711.0535
14 Aug 20141.05471.0511
13 Aug 20141.05251.0490
12 Aug 20141.04721.0437
11 Aug 20141.04471.0412
08 Aug 20141.03851.0350
07 Aug 20141.04151.0380
06 Aug 20141.04091.0374
05 Aug 20141.04351.0399
04 Aug 20141.04351.0399
01 Aug 20141.04431.0407
31 Jul 20141.05091.0473
30 Jul 20141.05491.0513
29 Jul 20141.05251.0489
28 Jul 20141.05221.0487
25 Jul 20141.05091.0473
24 Jul 20141.05441.0508
23 Jul 20141.05451.0509
22 Jul 20141.05151.0479
21 Jul 20141.04981.0462
18 Jul 20141.04991.0463
17 Jul 20141.04801.0445
16 Jul 20141.05021.0466
15 Jul 20141.04661.0431
14 Jul 20141.04621.0426
11 Jul 20141.04291.0393
10 Jul 20141.04271.0392
09 Jul 20141.03851.0349
08 Jul 20141.03731.0338
07 Jul 20141.03761.0340
04 Jul 20141.03541.0319
03 Jul 20141.03691.0334
02 Jul 20141.03731.0338
01 Jul 20141.03501.0314
30 Jun 20141.03981.0363
27 Jun 20141.04371.0402
26 Jun 20141.04241.0388
25 Jun 20141.03361.0301
24 Jun 20141.03321.0297
23 Jun 20141.03361.0301
20 Jun 20141.03301.0295
19 Jun 20141.03201.0285
18 Jun 20141.02821.0248
17 Jun 20141.02771.0242
16 Jun 20141.02421.0207
13 Jun 20141.02671.0232
12 Jun 20141.02901.0255
11 Jun 20141.02871.0252
10 Jun 20141.02871.0252
06 Jun 20141.03341.0299
05 Jun 20141.03211.0286
04 Jun 20141.03021.0267
03 Jun 20141.02761.0241
02 Jun 20141.02871.0252
30 May 20141.02521.0217
29 May 20141.02461.0211
28 May 20141.02381.0204
27 May 20141.02661.0231
26 May 20141.02401.0205
23 May 20141.02241.0190
22 May 20141.01891.0154
21 May 20141.01531.0119
20 May 20141.01601.0126
19 May 20141.01741.0139
16 May 20141.01961.0161
15 May 20141.01851.0150
14 May 20141.01881.0153
13 May 20141.01641.0130
12 May 20141.01841.0149
09 May 20141.01791.0144
08 May 20141.01711.0137
07 May 20141.01291.0095
06 May 20141.01041.0070
05 May 20141.01101.0076
02 May 20141.01121.0077
01 May 20141.01171.0082
30 Apr 20141.01211.0086
29 Apr 20141.01071.0072
28 Apr 20141.01071.0072
24 Apr 20141.00941.0060
23 Apr 20141.00581.0024
22 Apr 20141.00551.0021
17 Apr 20141.00280.9994
16 Apr 20141.00000.9966
15 Apr 20140.99690.9935
14 Apr 20140.99390.9906
11 Apr 20140.99590.9925
10 Apr 20141.00000.9966
09 Apr 20140.99750.9941
08 Apr 20140.99520.9918
07 Apr 20140.99400.9906
04 Apr 20140.99280.9894
03 Apr 20140.99130.9879
02 Apr 20140.99150.9881
01 Apr 20140.99090.9875
31 Mar 20140.99610.9927
28 Mar 20140.99350.9902
27 Mar 20140.99070.9874
26 Mar 20140.98960.9863
25 Mar 20140.99300.9897
24 Mar 20140.99340.9900
21 Mar 20140.99270.9893
20 Mar 20140.99060.9873
19 Mar 20140.99180.9884
18 Mar 20140.99550.9921
17 Mar 20140.99170.9884
14 Mar 20140.99150.9882
13 Mar 20140.99510.9918
12 Mar 20140.99440.9910
11 Mar 20140.99630.9929
07 Mar 20140.99800.9946
06 Mar 20140.99950.9961
05 Mar 20141.00080.9974
04 Mar 20141.00190.9985
03 Mar 20140.99770.9943
28 Feb 20140.99580.9924
27 Feb 20140.99370.9903
26 Feb 20140.99550.9922
25 Feb 20140.99810.9947
24 Feb 20140.99490.9915
21 Feb 20140.99610.9927
20 Feb 20140.99370.9903
19 Feb 20140.99260.9892
18 Feb 20140.99150.9881
17 Feb 20140.98960.9863
14 Feb 20140.98830.9849
13 Feb 20140.98540.9820
12 Feb 20140.98500.9816
11 Feb 20140.97980.9764
10 Feb 20140.97810.9748
07 Feb 20140.97600.9727
06 Feb 20140.97190.9686
05 Feb 20140.96920.9659
04 Feb 20140.97040.9671
03 Feb 20140.96950.9662
31 Jan 20140.97200.9687
30 Jan 20140.97090.9676
29 Jan 20140.96860.9653
28 Jan 20140.96700.9638
24 Jan 20140.97270.9694
23 Jan 20140.97530.9720
22 Jan 20140.97880.9755
21 Jan 20140.97970.9764
20 Jan 20140.97580.9725
17 Jan 20140.97740.9741
16 Jan 20140.97920.9758
15 Jan 20140.97590.9726
14 Jan 20140.97140.9681
13 Jan 20140.97410.9708
10 Jan 20140.97480.9715
09 Jan 20140.97290.9696
08 Jan 20140.97170.9684
07 Jan 20140.97160.9683
06 Jan 20140.96870.9654
03 Jan 20140.96830.9650
02 Jan 20140.96640.9631
31 Dec 20130.97430.9710
30 Dec 20130.97600.9727
27 Dec 20130.97300.9697
24 Dec 20130.97530.9720
23 Dec 20130.97530.9720
20 Dec 20130.97090.9676
19 Dec 20130.96640.9631
18 Dec 20130.95880.9555
17 Dec 20130.95310.9499
16 Dec 20130.95440.9512
13 Dec 20130.95510.9518
12 Dec 20130.95300.9498
11 Dec 20130.95640.9532
10 Dec 20130.96320.9600
09 Dec 20130.96430.9611
06 Dec 20130.96380.9605
05 Dec 20130.96470.9615
04 Dec 20130.96770.9644
03 Dec 20130.96520.9619
02 Dec 20130.96490.9616
29 Nov 20130.97120.9679
28 Nov 20130.97160.9683
27 Nov 20130.97230.9690
26 Nov 20130.97120.9679
25 Nov 20130.97230.9690
22 Nov 20130.97110.9678
21 Nov 20130.96830.9651
20 Nov 20130.96880.9655
19 Nov 20130.97390.9706
18 Nov 20130.97880.9755
15 Nov 20130.98210.9787
14 Nov 20130.97940.9761
13 Nov 20130.97650.9731
12 Nov 20130.97850.9752
11 Nov 20130.97810.9748
08 Nov 20130.97720.9738
07 Nov 20130.97820.9749
06 Nov 20130.97910.9758
04 Nov 20130.98430.9810
01 Nov 20130.98430.9809
31 Oct 20130.98350.9802
30 Oct 20130.98340.9800
29 Oct 20130.98580.9825
28 Oct 20130.98800.9846
25 Oct 20130.98770.9843
24 Oct 20130.98650.9832
23 Oct 20130.98610.9828
22 Oct 20130.98630.9830
21 Oct 20130.98380.9805
18 Oct 20130.98480.9815
17 Oct 20130.98260.9793
16 Oct 20130.97910.9758
15 Oct 20130.97660.9733
14 Oct 20130.97540.9721
11 Oct 20130.97570.9724
10 Oct 20130.97000.9668
09 Oct 20130.96380.9606
08 Oct 20130.96340.9601
07 Oct 20130.96340.9601
04 Oct 20130.96710.9638
03 Oct 20130.96820.9650
02 Oct 20130.97070.9674
01 Oct 20130.96890.9656
30 Sep 20130.97330.9700
27 Sep 20130.97700.9737
26 Sep 20130.97580.9725
25 Sep 20130.97590.9726
24 Sep 20130.97440.9711
23 Sep 20130.97600.9727
20 Sep 20130.97750.9742
19 Sep 20130.98250.9792
18 Sep 20130.97630.9730
17 Sep 20130.97080.9675
16 Sep 20130.97120.9679
13 Sep 20130.96810.9648
12 Sep 20130.96560.9623
11 Sep 20130.96760.9643
10 Sep 20130.96430.9610
09 Sep 20130.96320.9599
06 Sep 20130.95810.9548
05 Sep 20130.95430.9511
04 Sep 20130.95920.9559
03 Sep 20130.96120.9579
02 Sep 20130.96130.9581
30 Aug 20130.95820.9550
29 Aug 20130.95850.9553
28 Aug 20130.95910.9558
27 Aug 20130.96260.9594
26 Aug 20130.96360.9603
23 Aug 20130.96060.9574
22 Aug 20130.95810.9549
21 Aug 20130.95980.9565
20 Aug 20130.95900.9557
19 Aug 20130.95500.9517
16 Aug 20130.95910.9558
15 Aug 20130.96550.9622
14 Aug 20130.96700.9638
13 Aug 20130.96910.9658
12 Aug 20130.97150.9682
09 Aug 20130.97330.9700
08 Aug 20130.97100.9677
07 Aug 20130.96750.9642
06 Aug 20130.97140.9681
05 Aug 20130.97140.9681
02 Aug 20130.96890.9656
01 Aug 20130.96900.9657
31 Jul 20130.96910.9658
30 Jul 20130.97480.9715
29 Jul 20130.97870.9754
26 Jul 20130.98080.9775
25 Jul 20130.98070.9774
24 Jul 20130.97560.9722
23 Jul 20130.97840.9751
22 Jul 20130.97990.9766
19 Jul 20130.97950.9761
18 Jul 20130.97920.9759
17 Jul 20130.97610.9728
16 Jul 20130.97900.9757
15 Jul 20130.97780.9745
12 Jul 20130.97610.9728
11 Jul 20130.97910.9757
10 Jul 20130.97440.9711
09 Jul 20130.97720.9739
08 Jul 20130.97130.9680
05 Jul 20130.97390.9706
04 Jul 20130.97000.9667
03 Jul 20130.96750.9642
02 Jul 20130.97450.9711
01 Jul 20130.96240.9591
30 Jun 20130.96920.9659
28 Jun 20130.96920.9659
27 Jun 20130.96630.9630
26 Jun 20130.95740.9541
25 Jun 20130.95130.9481
24 Jun 20130.95090.9476
21 Jun 20130.95030.9471
20 Jun 20130.95280.9495
19 Jun 20130.96700.9637
18 Jun 20130.96880.9655
17 Jun 20130.96340.9601
14 Jun 20130.96120.9580
13 Jun 20130.95770.9544
12 Jun 20130.95640.9531
11 Jun 20130.96080.9576
07 Jun 20130.96530.9620
06 Jun 20130.96690.9636
05 Jun 20130.96530.9620
04 Jun 20130.97020.9669
03 Jun 20130.97130.9680
31 May 20130.97440.9711
30 May 20130.97630.9730
29 May 20130.98590.9825
28 May 20130.98970.9863
27 May 20130.99170.9883
24 May 20130.98940.9860
23 May 20130.99470.9914
22 May 20131.00391.0005
21 May 20131.01501.0116
20 May 20131.01231.0088
17 May 20131.00911.0057
16 May 20131.00721.0038
15 May 20131.00611.0027
14 May 20131.00711.0037
13 May 20131.00681.0034
10 May 20131.00240.9990
09 May 20131.00070.9973
08 May 20131.00250.9991
07 May 20130.99780.9944
06 May 20130.99740.9940
03 May 20130.99600.9927
02 May 20130.99460.9912
01 May 20130.99150.9882
30 Apr 20130.99380.9904
29 Apr 20130.98990.9865
26 Apr 20130.98710.9838
24 Apr 20130.99140.9880
23 Apr 20130.98700.9837
22 Apr 20130.98390.9806
19 Apr 20130.98640.9830
18 Apr 20130.98240.9790
17 Apr 20130.98220.9789
16 Apr 20130.98140.9780
15 Apr 20130.97710.9738
12 Apr 20130.98000.9767
11 Apr 20130.97410.9708
10 Apr 20130.97090.9676
09 Apr 20130.96930.9660
08 Apr 20130.96850.9652
05 Apr 20130.96580.9625
04 Apr 20130.96550.9622
03 Apr 20130.96280.9595
02 Apr 20130.96240.9592
28 Mar 20130.96360.9603
27 Mar 20130.96490.9616
26 Mar 20130.96320.9599
25 Mar 20130.96240.9592
22 Mar 20130.96070.9574
21 Mar 20130.95950.9563
20 Mar 20130.96020.9569
19 Mar 20130.95960.9563
18 Mar 20130.96160.9583
15 Mar 20130.96700.9637
14 Mar 20130.96380.9605
13 Mar 20130.96390.9607
12 Mar 20130.96490.9616
08 Mar 20130.96290.9596
07 Mar 20130.96520.9619
06 Mar 20130.96530.9620
05 Mar 20130.96450.9612
04 Mar 20130.96030.9570
01 Mar 20130.95710.9538
28 Feb 20130.96030.9570
27 Feb 20130.95810.9549
26 Feb 20130.95340.9502
25 Feb 20130.95520.9519
22 Feb 20130.95540.9521
21 Feb 20130.95440.9511
20 Feb 20130.95790.9547
19 Feb 20130.95450.9512
18 Feb 20130.94970.9465
15 Feb 20130.95020.9470
14 Feb 20130.95170.9484
13 Feb 20130.95370.9505
12 Feb 20130.95300.9498
11 Feb 20130.95130.9481
08 Feb 20130.95220.9490
07 Feb 20130.94780.9446
06 Feb 20130.94880.9456
05 Feb 20130.94670.9435
04 Feb 20130.94680.9436
01 Feb 20130.94770.9445
31 Jan 20130.94470.9415
30 Jan 20130.94390.9407
29 Jan 20130.94470.9415
25 Jan 20130.94340.9402
24 Jan 20130.93730.9341
23 Jan 20130.93650.9333
22 Jan 20130.93620.9331
21 Jan 20130.93570.9325
18 Jan 20130.93620.9331
17 Jan 20130.93550.9323
16 Jan 20130.93660.9335
15 Jan 20130.93460.9314
14 Jan 20130.93370.9305
11 Jan 20130.93080.9276
10 Jan 20130.93050.9273
09 Jan 20130.92760.9244
08 Jan 20130.92370.9206
07 Jan 20130.92670.9236
04 Jan 20130.92700.9239
03 Jan 20130.92740.9242
02 Jan 20130.93070.9276

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.