DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Walter Scott Global Equity Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20192.83172.8257
17 Oct 20192.85362.8476
16 Oct 20192.88012.8741
15 Oct 20192.86942.8634
14 Oct 20192.84912.8431
11 Oct 20192.84342.8374
10 Oct 20192.82082.8148
09 Oct 20192.81902.8130
08 Oct 20192.79892.7931
07 Oct 20192.79892.7931
04 Oct 20192.83132.8253
03 Oct 20192.80992.8041
02 Oct 20192.80862.8028
01 Oct 20192.85622.8502
30 Sep 20192.86492.8589
27 Sep 20192.84302.8370
26 Sep 20192.85802.8520
25 Sep 20192.85282.8468
24 Sep 20192.83892.8329
23 Sep 20192.85152.8455
20 Sep 20192.85242.8464
19 Sep 20192.85562.8496
18 Sep 20192.83582.8298
17 Sep 20192.82942.8234
16 Sep 20192.81622.8103
13 Sep 20192.82412.8181
12 Sep 20192.82962.8236
11 Sep 20192.82742.8214
10 Sep 20192.80892.8031
09 Sep 20192.81222.8063
06 Sep 20192.83212.8261
05 Sep 20192.83862.8326
04 Sep 20192.81452.8086
03 Sep 20192.79462.7888
02 Sep 20192.82582.8198
30 Aug 20192.82492.8189
29 Aug 20192.82122.8152
28 Aug 20192.78772.7819
27 Aug 20192.77262.7668
26 Aug 20192.75552.7497
23 Aug 20192.75172.7459
22 Aug 20192.80152.7957
21 Aug 20192.80712.8013
20 Aug 20192.78392.7781
19 Aug 20192.79922.7934
16 Aug 20192.76922.7634
15 Aug 20192.73922.7334
14 Aug 20192.75482.7490
13 Aug 20192.79742.7916
12 Aug 20192.79132.7855
09 Aug 20192.79522.7894
08 Aug 20192.81142.8055
07 Aug 20192.77932.7735
06 Aug 20192.76512.7593
05 Aug 20192.76512.7593
02 Aug 20192.80112.7953
01 Aug 20192.81292.8070
31 Jul 20192.80782.8020
30 Jul 20192.84902.8430
29 Jul 20192.85232.8463
26 Jul 20192.85322.8472
25 Jul 20192.81582.8099
24 Jul 20192.81442.8085
23 Jul 20192.79122.7854
22 Jul 20192.76542.7596
19 Jul 20192.75952.7537
18 Jul 20192.76262.7568
17 Jul 20192.77162.7658
16 Jul 20192.76662.7608
15 Jul 20192.77972.7739
12 Jul 20192.78882.7830
11 Jul 20192.80192.7961
10 Jul 20192.80572.7999
09 Jul 20192.80782.8020
08 Jul 20192.79282.7870
05 Jul 20192.80702.8012
04 Jul 20192.79912.7933
03 Jul 20192.79532.7895
02 Jul 20192.79202.7862
01 Jul 20192.79692.7911
30 Jun 20192.86922.8626
28 Jun 20192.86922.8626
27 Jun 20192.86332.8567
26 Jun 20192.85892.8523
25 Jun 20192.87912.8725
24 Jun 20192.90572.8990
21 Jun 20192.91162.9049
20 Jun 20192.91962.9129
19 Jun 20192.89942.8927
18 Jun 20192.87782.8712
17 Jun 20192.85552.8489
14 Jun 20192.84362.8370
13 Jun 20192.84832.8417
12 Jun 20192.82922.8227
11 Jun 20192.83072.8242
07 Jun 20192.78392.7775
06 Jun 20192.76312.7567
05 Jun 20192.74612.7398
04 Jun 20192.71702.7108
03 Jun 20192.68712.6809
31 May 20192.70612.6999
30 May 20192.73952.7332
29 May 20192.72822.7219
28 May 20192.74712.7408
27 May 20192.76852.7621
24 May 20192.76902.7626
23 May 20192.77582.7694
22 May 20192.80752.8011
21 May 20192.80482.7984
20 May 20192.78122.7748
17 May 20192.81642.8100
16 May 20192.81742.8110
15 May 20192.78172.7753
14 May 20192.75662.7502
13 May 20192.73892.7326
10 May 20192.77172.7653
09 May 20192.76612.7597
08 May 20192.76692.7605
07 May 20192.76612.7597
06 May 20192.80612.7997
03 May 20192.81192.8055
02 May 20192.80852.8021
01 May 20192.80412.7977
30 Apr 20192.82552.8190
29 Apr 20192.81702.8106
26 Apr 20192.82582.8193
24 Apr 20192.82722.8207
23 Apr 20192.81002.8036
18 Apr 20192.78012.7737
17 Apr 20192.76422.7578
16 Apr 20192.77972.7733
15 Apr 20192.78112.7747
12 Apr 20192.77952.7731
11 Apr 20192.77722.7708
10 Apr 20192.77622.7698
09 Apr 20192.77562.7692
08 Apr 20192.77992.7735
05 Apr 20192.78172.7753
04 Apr 20192.76882.7624
03 Apr 20192.76872.7623
02 Apr 20192.77762.7712
01 Apr 20192.75612.7497
29 Mar 20192.73872.7324
28 Mar 20192.72582.7196
27 Mar 20192.72212.7159
26 Mar 20192.70052.6943
25 Mar 20192.68412.6779
22 Mar 20192.70102.6948
21 Mar 20192.72772.7214
20 Mar 20192.71492.7087
19 Mar 20192.70972.7035
18 Mar 20192.70872.7025
15 Mar 20192.70152.6953
14 Mar 20192.69872.6925
13 Mar 20192.68182.6757
12 Mar 20192.67202.6659
11 Mar 20192.66362.6575
08 Mar 20192.64612.6400
07 Mar 20192.67042.6643
06 Mar 20192.68622.6800
05 Mar 20192.68152.6754
04 Mar 20192.67742.6713
01 Mar 20192.68062.6745
28 Feb 20192.65142.6453
27 Feb 20192.64722.6411
26 Feb 20192.63682.6307
25 Feb 20192.63912.6330
22 Feb 20192.65052.6444
21 Feb 20192.65182.6457
20 Feb 20192.62942.6233
19 Feb 20192.63022.6241
18 Feb 20192.63412.6280
15 Feb 20192.62792.6218
14 Feb 20192.61972.6136
13 Feb 20192.61972.6136
12 Feb 20192.62092.6148
11 Feb 20192.59972.5938
08 Feb 20192.58052.5746
07 Feb 20192.57472.5688
06 Feb 20192.58442.5785
05 Feb 20192.54752.5416
04 Feb 20192.53162.5258
01 Feb 20192.50532.4995
31 Jan 20192.48782.4821
30 Jan 20192.50112.4954
29 Jan 20192.48202.4763
25 Jan 20192.49302.4873
24 Jan 20192.49052.4848
23 Jan 20192.48302.4773
22 Jan 20192.47212.4664
21 Jan 20192.48552.4798
18 Jan 20192.47662.4709
17 Jan 20192.44952.4439
16 Jan 20192.42752.4219
15 Jan 20192.43122.4256
14 Jan 20192.39632.3907
11 Jan 20192.41712.4115
10 Jan 20192.42432.4187
09 Jan 20192.42582.4202
08 Jan 20192.41182.4062
07 Jan 20192.38162.3762
04 Jan 20192.37052.3651
03 Jan 20192.35302.3476
02 Jan 20192.39062.3852
31 Dec 20182.39352.3880
28 Dec 20182.37672.3713
27 Dec 20182.36972.3643
24 Dec 20182.29082.2855
21 Dec 20182.31582.3105
20 Dec 20182.33102.3256
19 Dec 20182.34912.3437
18 Dec 20182.36382.3584
17 Dec 20182.36732.3619
14 Dec 20182.40772.4021
13 Dec 20182.43932.4337
12 Dec 20182.44112.4355
11 Dec 20182.42502.4194
10 Dec 20182.42462.4190
07 Dec 20182.42072.4151
06 Dec 20182.45162.4460
05 Dec 20182.45492.4493
04 Dec 20182.44402.4384
03 Dec 20182.49302.4873
30 Nov 20182.47102.4653
29 Nov 20182.46042.4548
28 Nov 20182.48272.4770
27 Nov 20182.43832.4327
26 Nov 20182.43902.4334
23 Nov 20182.41292.4073
22 Nov 20182.41572.4101
21 Nov 20182.41152.4059
20 Nov 20182.39952.3939
19 Nov 20182.41812.4125
16 Nov 20182.44512.4395
15 Nov 20182.45402.4484
14 Nov 20182.44442.4388
13 Nov 20182.45902.4534
12 Nov 20182.46592.4603
09 Nov 20182.48832.4826
08 Nov 20182.49602.4903
07 Nov 20182.50612.5003
06 Nov 20182.47932.4736
05 Nov 20182.47012.4644
02 Nov 20182.47312.4674
01 Nov 20182.46242.4568
31 Oct 20182.47922.4735
30 Oct 20182.43352.4279
29 Oct 20182.42202.4164
26 Oct 20182.43222.4266
25 Oct 20182.46112.4555
24 Oct 20182.43612.4305
23 Oct 20182.49182.4861
22 Oct 20182.51152.5057
19 Oct 20182.48902.4833
18 Oct 20182.49372.4880
17 Oct 20182.52842.5226
16 Oct 20182.52972.5239
15 Oct 20182.47322.4675
12 Oct 20182.49572.4900
11 Oct 20182.46282.4572
10 Oct 20182.51242.5066
09 Oct 20182.59522.5893
08 Oct 20182.60242.5965
05 Oct 20182.62842.6223
04 Oct 20182.63782.6317
03 Oct 20182.65802.6519
02 Oct 20182.65322.6471
01 Oct 20182.65322.6471
28 Sep 20182.64992.6438
27 Sep 20182.65072.6446
26 Sep 20182.63302.6269
25 Sep 20182.63192.6258
24 Sep 20182.62062.6145
21 Sep 20182.60882.6029
20 Sep 20182.60462.5987
19 Sep 20182.58852.5826
18 Sep 20182.60432.5984
17 Sep 20182.60302.5971
14 Sep 20182.61452.6085
13 Sep 20182.60202.5961
12 Sep 20182.60662.6007
11 Sep 20182.61052.6046
10 Sep 20182.59332.5874
07 Sep 20182.57282.5669
06 Sep 20182.55522.5493
05 Sep 20182.56132.5554
04 Sep 20182.58932.5834
03 Sep 20182.59532.5894
31 Aug 20182.59622.5903
30 Aug 20182.58152.5756
29 Aug 20182.58942.5835
28 Aug 20182.55962.5537
27 Aug 20182.55292.5470
24 Aug 20182.53812.5323
23 Aug 20182.54712.5412
22 Aug 20182.52802.5222
21 Aug 20182.51902.5132
20 Aug 20182.52172.5159
17 Aug 20182.51622.5104
16 Aug 20182.51382.5080
15 Aug 20182.51792.5121
14 Aug 20182.53652.5307
13 Aug 20182.51182.5060
10 Aug 20182.51552.5097
09 Aug 20182.51302.5072
08 Aug 20182.50362.4978
07 Aug 20182.50452.4987
06 Aug 20182.50452.4987
03 Aug 20182.49782.4921
02 Aug 20182.49932.4936
01 Aug 20182.49232.4866
31 Jul 20182.48982.4841
30 Jul 20182.48802.4823
27 Jul 20182.50592.5001
26 Jul 20182.52332.5175
25 Jul 20182.51202.5062
24 Jul 20182.48472.4790
23 Jul 20182.49072.4850
20 Jul 20182.48342.4777
19 Jul 20182.49202.4863
18 Jul 20182.48302.4773
17 Jul 20182.48062.4749
16 Jul 20182.46542.4598
13 Jul 20182.47242.4667
12 Jul 20182.46732.4617
11 Jul 20182.44032.4347
10 Jul 20182.43652.4309
09 Jul 20182.42492.4193
06 Jul 20182.41692.4113
05 Jul 20182.41162.4060
04 Jul 20182.40212.3965
03 Jul 20182.40702.4014
02 Jul 20182.42502.4194
30 Jun 20182.49922.4935
29 Jun 20182.49922.4935
28 Jun 20182.49492.4892
27 Jun 20182.47072.4650
26 Jun 20182.48342.4777
25 Jun 20182.47692.4712
22 Jun 20182.50122.4955
21 Jun 20182.50112.4954
20 Jun 20182.51822.5124
19 Jun 20182.51512.5093
18 Jun 20182.51652.5107
15 Jun 20182.51362.5078
14 Jun 20182.49192.4862
13 Jun 20182.47632.4706
12 Jun 20182.46822.4625
08 Jun 20182.46742.4618
07 Jun 20182.45682.4512
06 Jun 20182.45602.4504
05 Jun 20182.46512.4595
04 Jun 20182.44932.4437
01 Jun 20182.45932.4537
31 May 20182.43252.4269
30 May 20182.43512.4295
29 May 20182.43522.4296
28 May 20182.45162.4460
25 May 20182.44982.4442
24 May 20182.45612.4505
23 May 20182.46182.4562
22 May 20182.45642.4508
21 May 20182.47122.4655
18 May 20182.47142.4657
17 May 20182.46692.4613
16 May 20182.47112.4654
15 May 20182.46912.4634
14 May 20182.45872.4531
11 May 20182.45382.4482
10 May 20182.45652.4509
09 May 20182.45182.4462
08 May 20182.44722.4416
07 May 20182.42222.4166
04 May 20182.41912.4135
03 May 20182.40552.3999
02 May 20182.41442.4088
01 May 20182.42932.4237
30 Apr 20182.40432.3987
27 Apr 20182.40412.3985
26 Apr 20182.40132.3957
24 Apr 20182.37022.3648
23 Apr 20182.37782.3724
20 Apr 20182.36642.3610
19 Apr 20182.35882.3534
18 Apr 20182.36972.3643
17 Apr 20182.36272.3573
16 Apr 20182.34602.3406
13 Apr 20182.33832.3329
12 Apr 20182.35042.3450
11 Apr 20182.34062.3352
10 Apr 20182.34932.3439
09 Apr 20182.33232.3269
06 Apr 20182.32432.3190
05 Apr 20182.35512.3497
04 Apr 20182.33502.3296
03 Apr 20182.33372.3283
29 Mar 20182.35302.3476
28 Mar 20182.33102.3256
27 Mar 20182.32722.3218
26 Mar 20182.34242.3370
23 Mar 20182.29872.2934
22 Mar 20182.34982.3444
21 Mar 20182.37742.3720
20 Mar 20182.38582.3804
19 Mar 20182.38512.3797
16 Mar 20182.39442.3889
15 Mar 20182.36922.3638
14 Mar 20182.34922.3438
13 Mar 20182.35422.3488
12 Mar 20182.36782.3624
09 Mar 20182.36722.3618
08 Mar 20182.35302.3476
07 Mar 20182.32852.3231
06 Mar 20182.33032.3249
05 Mar 20182.33582.3304
02 Mar 20182.32772.3223
01 Mar 20182.32272.3174
28 Feb 20182.34022.3348
27 Feb 20182.35642.3510
26 Feb 20182.36792.3625
23 Feb 20182.34992.3445
22 Feb 20182.31512.3098
21 Feb 20182.32122.3159
20 Feb 20182.31192.3066
19 Feb 20182.31882.3135
16 Feb 20182.31942.3141
15 Feb 20182.32172.3164
14 Feb 20182.29142.2861
13 Feb 20182.26992.2647
12 Feb 20182.27452.2693
09 Feb 20182.25542.2502
08 Feb 20182.25132.2462
07 Feb 20182.28522.2799
06 Feb 20182.28062.2754
05 Feb 20182.27562.2704
02 Feb 20182.34362.3382
01 Feb 20182.35642.3510
31 Jan 20182.34402.3386
30 Jan 20182.35162.3462
29 Jan 20182.36502.3596
25 Jan 20182.36982.3644
24 Jan 20182.37372.3683
23 Jan 20182.39362.3881
22 Jan 20182.37752.3721
19 Jan 20182.36772.3623
18 Jan 20182.35752.3521
17 Jan 20182.36122.3558
16 Jan 20182.35832.3529
15 Jan 20182.35242.3470
12 Jan 20182.36982.3644
11 Jan 20182.35352.3481
10 Jan 20182.35592.3505
09 Jan 20182.36372.3583
08 Jan 20182.35492.3495
05 Jan 20182.34792.3425
04 Jan 20182.32562.3202
03 Jan 20182.31532.3100
02 Jan 20182.30182.2965
29 Dec 20172.29132.2860
28 Dec 20172.30252.2972
27 Dec 20172.30582.3005
22 Dec 20172.31162.3063
21 Dec 20172.31842.3131
20 Dec 20172.32182.3165
19 Dec 20172.32962.3242
18 Dec 20172.32572.3203
15 Dec 20172.31502.3097
14 Dec 20172.31002.3047
13 Dec 20172.33562.3302
12 Dec 20172.34902.3436
11 Dec 20172.35262.3472
08 Dec 20172.35272.3473
07 Dec 20172.33942.3340
06 Dec 20172.32022.3149
05 Dec 20172.31232.3070
04 Dec 20172.32682.3214
01 Dec 20172.33632.3309
30 Nov 20172.34272.3373
29 Nov 20172.34352.3381
28 Nov 20172.35062.3452
27 Nov 20172.33402.3286
24 Nov 20172.33872.3333
23 Nov 20172.32502.3196
22 Nov 20172.33482.3294
21 Nov 20172.33382.3284
20 Nov 20172.32712.3217
17 Nov 20172.32662.3212
16 Nov 20172.31322.3079
15 Nov 20172.29742.2921
14 Nov 20172.29772.2924
13 Nov 20172.29652.2912
10 Nov 20172.28602.2807
09 Nov 20172.28902.2837
08 Nov 20172.29522.2899
07 Nov 20172.29472.2894
06 Nov 20172.28332.2780
03 Nov 20172.27972.2745
02 Nov 20172.25492.2497
01 Nov 20172.26452.2593
31 Oct 20172.26652.2613
30 Oct 20172.25932.2541
27 Oct 20172.26252.2573
26 Oct 20172.24092.2358
25 Oct 20172.22632.2212
24 Oct 20172.20922.2041
23 Oct 20172.20522.2001
20 Oct 20172.20342.1983
19 Oct 20172.18662.1815
18 Oct 20172.19422.1891
17 Oct 20172.19312.1880
16 Oct 20172.18212.1770
13 Oct 20172.18012.1751
12 Oct 20172.19152.1864
11 Oct 20172.20262.1975
10 Oct 20172.19112.1860
09 Oct 20172.19102.1859
06 Oct 20172.19362.1885
05 Oct 20172.18332.1782
04 Oct 20172.16542.1605
03 Oct 20172.17072.1657
02 Oct 20172.17072.1657
29 Sep 20172.15252.1476
28 Sep 20172.14702.1421
27 Sep 20172.14082.1359
26 Sep 20172.13682.1319
25 Sep 20172.12492.1200
22 Sep 20172.11702.1121
21 Sep 20172.12422.1193
20 Sep 20172.10202.0972
19 Sep 20172.11842.1135
18 Sep 20172.12192.1170
15 Sep 20172.11422.1093
14 Sep 20172.11602.1111
13 Sep 20172.11422.1093
12 Sep 20172.10712.1023
11 Sep 20172.10442.0996
08 Sep 20172.07742.0726
07 Sep 20172.08432.0795
06 Sep 20172.08392.0791
05 Sep 20172.06932.0645
04 Sep 20172.09152.0867
01 Sep 20172.08902.0842
31 Aug 20172.09712.0923
30 Aug 20172.09152.0867
29 Aug 20172.06752.0627
28 Aug 20172.07462.0698
25 Aug 20172.07572.0709
24 Aug 20172.07962.0748
23 Aug 20172.08052.0757
22 Aug 20172.07712.0723
21 Aug 20172.05772.0530
18 Aug 20172.06122.0564
17 Aug 20172.06952.0647
16 Aug 20172.09362.0888
15 Aug 20172.10392.0991
14 Aug 20172.09342.0886
11 Aug 20172.08022.0754
10 Aug 20172.07122.0664
09 Aug 20172.09442.0888
08 Aug 20172.09242.0868
07 Aug 20172.09242.0868
04 Aug 20172.09482.0892
03 Aug 20172.08742.0818
02 Aug 20172.08482.0792
01 Aug 20172.08172.0761
31 Jul 20172.07552.0699
28 Jul 20172.06832.0627
27 Jul 20172.08092.0753
26 Jul 20172.08702.0814
25 Jul 20172.08312.0775
24 Jul 20172.08122.0756
21 Jul 20172.09232.0867
20 Jul 20172.08702.0814
19 Jul 20172.08232.0767
18 Jul 20172.07502.0694
17 Jul 20172.10072.0950
14 Jul 20172.10022.0945
13 Jul 20172.10832.1026
12 Jul 20172.11872.1130
11 Jul 20172.11512.1094
10 Jul 20172.11962.1139
07 Jul 20172.11382.1081
06 Jul 20172.11552.1098
05 Jul 20172.13172.1260
04 Jul 20172.12142.1157
03 Jul 20172.11592.1102
30 Jun 20172.11512.1094
29 Jun 20172.20472.1988
28 Jun 20172.24702.2409
27 Jun 20172.24362.2375
26 Jun 20172.25962.2535
23 Jun 20172.26232.2562
22 Jun 20172.26212.2560
21 Jun 20172.25112.2450
20 Jun 20172.24022.2341
19 Jun 20172.24892.2428
16 Jun 20172.22722.2212
15 Jun 20172.22672.2207
14 Jun 20172.23542.2293
13 Jun 20172.26112.2550
09 Jun 20172.26502.2589
08 Jun 20172.26862.2625
07 Jun 20172.27522.2691
06 Jun 20172.29282.2866
05 Jun 20172.31092.3047
02 Jun 20172.32532.3190
01 Jun 20172.32632.3200
31 May 20172.29842.2922
30 May 20172.28602.2798
29 May 20172.28632.2801
26 May 20172.28342.2773
25 May 20172.28062.2745
24 May 20172.27262.2665
23 May 20172.26172.2556
22 May 20172.26592.2598
19 May 20172.26252.2564
18 May 20172.25342.2473
17 May 20172.26032.2542
16 May 20172.27382.2677
15 May 20172.26922.2631
12 May 20172.26902.2629
11 May 20172.27272.2666
10 May 20172.27092.2648
09 May 20172.27992.2738
08 May 20172.27082.2647
05 May 20172.26182.2557
04 May 20172.25282.2467
03 May 20172.23122.2251
02 May 20172.21552.2096
01 May 20172.20472.1988
28 Apr 20172.21992.2140
27 Apr 20172.22692.2209
26 Apr 20172.21492.2090
24 Apr 20172.17152.1656
21 Apr 20172.14712.1413
20 Apr 20172.14702.1412
19 Apr 20172.14212.1363
18 Apr 20172.13112.1254
13 Apr 20172.12042.1147
12 Apr 20172.15472.1489
11 Apr 20172.16282.1569
10 Apr 20172.15502.1492
07 Apr 20172.15212.1463
06 Apr 20172.14122.1354
05 Apr 20172.13222.1265
04 Apr 20172.14212.1363
03 Apr 20172.12772.1220
31 Mar 20172.12522.1195
30 Mar 20172.11662.1109
29 Mar 20172.12252.1168
28 Mar 20172.13072.1250
27 Mar 20172.12792.1222
24 Mar 20172.12392.1182
23 Mar 20172.10902.1033
22 Mar 20172.10042.0947
21 Mar 20172.09152.0859
20 Mar 20172.09782.0921
17 Mar 20172.10852.1028
16 Mar 20172.10312.0974
15 Mar 20172.11222.1065
14 Mar 20172.10692.1012
13 Mar 20172.10972.1040
10 Mar 20172.11572.1100
09 Mar 20172.11592.1102
08 Mar 20172.10372.0980
07 Mar 20172.09562.0900
06 Mar 20172.10662.1009
03 Mar 20172.11402.1083
02 Mar 20172.11172.1060
01 Mar 20172.09742.0917
28 Feb 20172.07102.0654
27 Feb 20172.07402.0684
24 Feb 20172.07832.0727
23 Feb 20172.06572.0601
22 Feb 20172.07182.0662
21 Feb 20172.07972.0741
20 Feb 20172.07182.0662
17 Feb 20172.07752.0719
16 Feb 20172.06422.0586
15 Feb 20172.05862.0530
14 Feb 20172.06572.0601
13 Feb 20172.06452.0589
10 Feb 20172.04872.0432
09 Feb 20172.05372.0481
08 Feb 20172.04252.0370
07 Feb 20172.03692.0314
06 Feb 20172.03872.0332
03 Feb 20172.03282.0274
02 Feb 20172.02672.0213
01 Feb 20172.05752.0519
31 Jan 20172.05872.0531
30 Jan 20172.06602.0604
27 Jan 20172.07502.0694
25 Jan 20172.07852.0729
24 Jan 20172.05522.0496
23 Jan 20172.04872.0432
20 Jan 20172.05892.0533
19 Jan 20172.05222.0466
18 Jan 20172.06142.0558
17 Jan 20172.05912.0535
16 Jan 20172.07142.0658
13 Jan 20172.06592.0603
12 Jan 20172.06032.0547
11 Jan 20172.08992.0843
10 Jan 20172.08422.0786
09 Jan 20172.08952.0839
06 Jan 20172.09922.0935
05 Jan 20172.08772.0821
04 Jan 20172.09412.0885
03 Jan 20172.09882.0931
30 Dec 20162.08972.0841
29 Dec 20162.09962.0939
28 Dec 20162.10732.1016
23 Dec 20162.11612.1104
22 Dec 20162.10222.0965
21 Dec 20162.09592.0903
20 Dec 20162.09972.0940
19 Dec 20162.09632.0907
16 Dec 20162.08182.0762
15 Dec 20162.06462.0590
14 Dec 20162.03252.0271
13 Dec 20162.05132.0457
12 Dec 20162.02832.0229
09 Dec 20162.04282.0373
08 Dec 20162.03322.0278
07 Dec 20162.02072.0153
06 Dec 20162.00802.0026
05 Dec 20162.00542.0000
02 Dec 20162.00071.9953
01 Dec 20162.01642.0110
30 Nov 20162.03022.0248
29 Nov 20162.00992.0045
28 Nov 20161.99861.9932
25 Nov 20162.01832.0129
24 Nov 20162.01282.0074
23 Nov 20162.01342.0080
22 Nov 20162.01982.0144
21 Nov 20162.03262.0272
18 Nov 20162.02852.0231
17 Nov 20162.00401.9986
16 Nov 20161.99951.9941
15 Nov 20161.97491.9695
14 Nov 20161.96331.9580
11 Nov 20161.97861.9732
10 Nov 20161.98021.9748
09 Nov 20161.96641.9611
08 Nov 20161.96131.9560
07 Nov 20161.96201.9567
04 Nov 20161.94041.9352
03 Nov 20161.94191.9367
02 Nov 20161.94881.9436
01 Nov 20161.95871.9534
31 Oct 20161.97581.9704
28 Oct 20161.98521.9798
27 Oct 20161.98141.9760
26 Oct 20161.97091.9656
25 Oct 20161.98111.9757
24 Oct 20161.99911.9937
21 Oct 20161.99581.9904
20 Oct 20161.99361.9882
19 Oct 20161.97861.9732
18 Oct 20161.98101.9756
17 Oct 20161.98231.9769
14 Oct 20161.98941.9840
13 Oct 20162.00401.9986
12 Oct 20162.00491.9995
11 Oct 20162.01572.0103
10 Oct 20162.01822.0128
07 Oct 20162.02142.0160
06 Oct 20162.03022.0248
05 Oct 20162.02062.0152
04 Oct 20161.99961.9942
03 Oct 20161.99961.9942
30 Sep 20162.00151.9961
29 Sep 20161.99791.9925
28 Sep 20162.00662.0012
27 Sep 20161.99991.9945
26 Sep 20161.99641.9910
23 Sep 20162.01492.0095
22 Sep 20162.02362.0182
21 Sep 20162.02312.0177
20 Sep 20162.00922.0038
19 Sep 20162.00401.9986
16 Sep 20162.01362.0082
15 Sep 20162.01982.0144
14 Sep 20162.01292.0075
13 Sep 20162.01212.0067
12 Sep 20162.02402.0186
09 Sep 20162.00501.9996
08 Sep 20162.01052.0051
07 Sep 20162.02402.0186
06 Sep 20162.02352.0181
05 Sep 20162.03642.0309
02 Sep 20162.04172.0362
01 Sep 20162.03312.0277
31 Aug 20162.03982.0343
30 Aug 20162.04852.0430
29 Aug 20162.03802.0325
26 Aug 20162.01592.0105
25 Aug 20162.02662.0212
24 Aug 20162.03032.0249
23 Aug 20162.02852.0231
22 Aug 20162.02902.0236
19 Aug 20162.03132.0259
18 Aug 20162.01722.0118
17 Aug 20162.02212.0167
16 Aug 20162.00942.0040
15 Aug 20162.02052.0151
12 Aug 20162.01332.0079
11 Aug 20162.00652.0011
10 Aug 20161.99171.9863
09 Aug 20162.00191.9965
08 Aug 20161.99861.9932
05 Aug 20162.01142.0060
04 Aug 20161.99651.9911
03 Aug 20161.99511.9897
02 Aug 20161.99771.9923
01 Aug 20161.99771.9923
29 Jul 20162.00882.0034
28 Jul 20162.02712.0217
27 Jul 20162.04122.0357
26 Jul 20162.02792.0225
25 Jul 20162.03932.0338
22 Jul 20162.04252.0370
21 Jul 20162.02842.0230
20 Jul 20162.03612.0306
19 Jul 20162.01872.0133
18 Jul 20162.00421.9988
15 Jul 20162.00141.9960
14 Jul 20161.99301.9876
13 Jul 20161.98981.9844
12 Jul 20161.98951.9841
11 Jul 20162.00011.9947
08 Jul 20161.98441.9790
07 Jul 20161.98541.9800
06 Jul 20161.97981.9744
05 Jul 20161.99391.9885
04 Jul 20161.98951.9841
01 Jul 20161.99981.9944
30 Jun 20162.00081.9954
29 Jun 20162.06052.0549
28 Jun 20162.03752.0320
27 Jun 20162.01032.0049
24 Jun 20162.00141.9960
23 Jun 20162.05492.0493
22 Jun 20162.05452.0489
21 Jun 20162.06902.0634
20 Jun 20162.05832.0527
17 Jun 20162.04622.0407
16 Jun 20162.06092.0553
15 Jun 20162.04302.0375
14 Jun 20162.05512.0495
10 Jun 20162.07662.0710
09 Jun 20162.09262.0870
08 Jun 20162.09312.0875
07 Jun 20162.08722.0816
06 Jun 20162.09652.0909
03 Jun 20162.10172.0960
02 Jun 20162.12462.1189
01 Jun 20162.12032.1146
31 May 20162.11722.1115
30 May 20162.13622.1305
27 May 20162.13382.1281
26 May 20162.11892.1132
25 May 20162.12462.1189
24 May 20162.11122.1055
23 May 20162.08242.0768
20 May 20162.08172.0761
19 May 20162.07332.0677
18 May 20162.06682.0612
17 May 20162.05292.0473
16 May 20162.06972.0641
13 May 20162.05972.0541
12 May 20162.05712.0515
11 May 20162.05012.0445
10 May 20162.06812.0625
09 May 20162.06182.0562
06 May 20162.04722.0417
05 May 20162.01412.0087
04 May 20162.01432.0089
03 May 20162.02272.0173
02 May 20162.01352.0081
29 Apr 20162.00622.0008
28 Apr 20162.02162.0162
27 Apr 20162.04712.0416
26 Apr 20162.00161.9962
22 Apr 20162.00562.0002
21 Apr 20162.00952.0041
20 Apr 20161.99971.9943
19 Apr 20162.00111.9957
18 Apr 20161.99581.9904
15 Apr 20162.00251.9971
14 Apr 20162.00622.0008
13 Apr 20162.01672.0113
12 Apr 20161.99201.9866
11 Apr 20161.98721.9818
08 Apr 20161.99881.9934
07 Apr 20162.00061.9952
06 Apr 20161.99521.9898
05 Apr 20161.98361.9782
04 Apr 20161.98411.9787
01 Apr 20161.97811.9727
31 Mar 20161.97531.9699
30 Mar 20161.97631.9709
29 Mar 20161.98991.9845
24 Mar 20161.98191.9765
23 Mar 20161.98781.9824
22 Mar 20161.97361.9682
21 Mar 20161.98301.9776
18 Mar 20161.97691.9715
17 Mar 20161.97031.9650
16 Mar 20162.00061.9952
15 Mar 20161.99041.9850
11 Mar 20161.96771.9624
10 Mar 20161.97331.9679
09 Mar 20161.95681.9516
08 Mar 20161.97171.9664
07 Mar 20161.97321.9678
04 Mar 20161.98701.9816
03 Mar 20161.98611.9807
02 Mar 20162.01042.0050
01 Mar 20162.02922.0238
29 Feb 20161.99611.9907
26 Feb 20162.00842.0030
25 Feb 20161.99631.9909
24 Feb 20161.98491.9795
23 Feb 20161.97971.9743
22 Feb 20161.99401.9886
19 Feb 20162.01162.0062
18 Feb 20161.99751.9921
17 Feb 20161.98231.9769
16 Feb 20161.98341.9780
15 Feb 20161.95111.9459
12 Feb 20161.93961.9344
11 Feb 20161.92691.9217
10 Feb 20161.94051.9353
09 Feb 20161.93431.9291
08 Feb 20161.94841.9432
05 Feb 20161.96521.9599
04 Feb 20161.96001.9547
03 Feb 20161.98261.9772
02 Feb 20162.00071.9953
01 Feb 20162.01152.0061
29 Jan 20162.00872.0033
28 Jan 20161.97001.9647
27 Jan 20161.98271.9773
25 Jan 20161.99331.9879
22 Jan 20161.98761.9822
21 Jan 20161.95791.9526
20 Jan 20161.98201.9766
19 Jan 20161.99861.9932
18 Jan 20161.99651.9911
15 Jan 20162.00542.0000
14 Jan 20162.00912.0037
13 Jan 20161.99611.9907
12 Jan 20162.00912.0037
11 Jan 20161.99611.9907
08 Jan 20162.00862.0032
07 Jan 20162.01062.0052
06 Jan 20162.03802.0325
05 Jan 20162.03932.0338
04 Jan 20162.03172.0263
31 Dec 20152.04852.0430
30 Dec 20152.06202.0564
29 Dec 20152.07042.0648
24 Dec 20152.06342.0578
23 Dec 20152.07042.0648
22 Dec 20152.04942.0438
21 Dec 20152.04912.0435
18 Dec 20152.04702.0415
17 Dec 20152.09612.0905
16 Dec 20152.08962.0840
15 Dec 20152.06992.0643
14 Dec 20152.03722.0317
11 Dec 20152.04822.0427
10 Dec 20152.04592.0404
09 Dec 20152.06922.0636
08 Dec 20152.07882.0732
07 Dec 20152.08092.0753
04 Dec 20152.06302.0574
03 Dec 20152.06292.0573
02 Dec 20152.07792.0723
01 Dec 20152.09282.0872
30 Nov 20152.08752.0819
27 Nov 20152.10732.1016
26 Nov 20152.10432.0986
25 Nov 20152.10022.0945
24 Nov 20152.09592.0903
23 Nov 20152.11302.1073
20 Nov 20152.10812.1024
19 Nov 20152.10472.0990
18 Nov 20152.13532.1296
17 Nov 20152.11222.1065
16 Nov 20152.11242.1067
13 Nov 20152.09272.0871
12 Nov 20152.12342.1177
11 Nov 20152.15522.1494
10 Nov 20152.16482.1589
09 Nov 20152.16142.1555
06 Nov 20152.17712.1712
05 Nov 20152.15852.1527
04 Nov 20152.15492.1491
02 Nov 20152.14722.1414
30 Oct 20152.14822.1424
29 Oct 20152.17212.1662
28 Oct 20152.15622.1504
27 Oct 20152.11252.1068
26 Oct 20152.11152.1058
23 Oct 20152.12262.1169
22 Oct 20152.10512.0994
21 Oct 20152.08472.0791
20 Oct 20152.07042.0648
19 Oct 20152.07662.0710
16 Oct 20152.07592.0703
15 Oct 20152.05262.0470
14 Oct 20152.04122.0357
13 Oct 20152.04402.0385
12 Oct 20152.04282.0373
09 Oct 20152.04622.0407
08 Oct 20152.06912.0635
07 Oct 20152.05102.0454
06 Oct 20152.05722.0516
05 Oct 20152.05722.0516
01 Oct 20152.02182.0164
30 Sep 20152.02222.0168
29 Sep 20151.98531.9799
28 Sep 20152.00351.9981
25 Sep 20152.03302.0276
24 Sep 20152.02922.0238
23 Sep 20152.03962.0341
22 Sep 20152.03622.0307
21 Sep 20152.03892.0334
18 Sep 20152.01432.0089
17 Sep 20152.05962.0540
16 Sep 20152.04572.0402
15 Sep 20152.04242.0369
14 Sep 20152.01042.0050
11 Sep 20152.04612.0406
10 Sep 20152.04592.0404
09 Sep 20152.06002.0544
08 Sep 20152.05932.0537
07 Sep 20152.04782.0423
04 Sep 20152.04242.0369
03 Sep 20152.04382.0383
02 Sep 20152.04252.0370
01 Sep 20152.01832.0129
31 Aug 20152.05052.0449
28 Aug 20152.04632.0408
27 Aug 20152.04092.0354
26 Aug 20152.00972.0043
25 Aug 20151.96571.9604
24 Aug 20151.96481.9595
21 Aug 20151.99611.9907
20 Aug 20152.04702.0415
19 Aug 20152.08162.0760
18 Aug 20152.10432.0986
17 Aug 20152.09392.0883
14 Aug 20152.09112.0855
13 Aug 20152.09342.0878
12 Aug 20152.08382.0782
11 Aug 20152.11782.1121
10 Aug 20152.10362.0979
07 Aug 20152.08302.0774
06 Aug 20152.10222.0965
05 Aug 20152.11492.1092
04 Aug 20152.08232.0767
03 Aug 20152.08232.0767
31 Jul 20152.10912.1034
30 Jul 20152.12032.1146
29 Jul 20152.10932.1036
28 Jul 20152.09862.0929
27 Jul 20152.08352.0779
24 Jul 20152.10662.1009
23 Jul 20152.09142.0858
22 Jul 20152.09072.0851
21 Jul 20152.08472.0791
20 Jul 20152.10532.0996
17 Jul 20152.10102.0953
16 Jul 20152.09012.0845
15 Jul 20152.08222.0766
14 Jul 20152.06912.0635
13 Jul 20152.07832.0727
10 Jul 20152.05092.0453
09 Jul 20152.02552.0201
08 Jul 20152.00672.0013
07 Jul 20152.03892.0334
06 Jul 20152.01442.0090
03 Jul 20152.03192.0265
02 Jul 20152.00291.9975
01 Jul 20151.99461.9892
30 Jun 20151.98421.9788
29 Jun 20152.00241.9970
26 Jun 20152.04272.0372
25 Jun 20152.02182.0164
24 Jun 20152.04422.0387
23 Jun 20152.04532.0398
22 Jun 20152.03592.0304
19 Jun 20152.01112.0057
18 Jun 20151.99801.9926
17 Jun 20152.02012.0147
16 Jun 20152.00171.9963
15 Jun 20151.99341.9880
12 Jun 20152.02062.0152
11 Jun 20152.03242.0270
10 Jun 20152.02232.0169
09 Jun 20152.01352.0081
05 Jun 20152.04192.0364
04 Jun 20152.04592.0404
03 Jun 20152.02852.0231
02 Jun 20152.03282.0274
01 Jun 20152.06512.0595
29 May 20152.04972.0441
28 May 20152.06952.0639
27 May 20152.05462.0490
26 May 20152.03252.0271
25 May 20152.03162.0262
22 May 20152.03192.0252
21 May 20152.02412.0175
20 May 20152.01992.0133
19 May 20152.01292.0063
18 May 20151.99281.9862
15 May 20151.97901.9724
14 May 20151.96281.9564
13 May 20151.94511.9387
12 May 20151.96871.9622
11 May 20151.98791.9813
08 May 20151.99621.9896
07 May 20151.96281.9564
06 May 20151.94451.9381
05 May 20151.96431.9579
04 May 20152.01002.0034
01 May 20152.00471.9981
30 Apr 20151.98211.9755
29 Apr 20151.96381.9574
28 Apr 20151.98251.9759
27 Apr 20152.01362.0070
24 Apr 20152.01632.0097
23 Apr 20152.02262.0160
22 Apr 20152.01502.0084
21 Apr 20152.01832.0117
20 Apr 20152.00942.0028
17 Apr 20151.99351.9869
16 Apr 20152.01022.0036
15 Apr 20152.05062.0438
14 Apr 20152.03962.0329
13 Apr 20152.05442.0476
10 Apr 20152.03302.0263
09 Apr 20152.02102.0144
08 Apr 20152.01242.0058
07 Apr 20152.00231.9957
02 Apr 20152.00631.9997
01 Apr 20151.98141.9748
31 Mar 20151.98141.9748
30 Mar 20151.99351.9869
27 Mar 20151.95341.9470
26 Mar 20151.92981.9234
25 Mar 20151.93341.9270
24 Mar 20151.94631.9399
23 Mar 20151.95931.9529
20 Mar 20151.97671.9702
19 Mar 20151.99281.9862
18 Mar 20151.98211.9755
17 Mar 20151.97071.9642
16 Mar 20151.96461.9582
13 Mar 20151.94861.9422
12 Mar 20151.92701.9206
11 Mar 20151.94431.9379
10 Mar 20151.93861.9322
06 Mar 20151.94791.9415
05 Mar 20151.95801.9516
04 Mar 20151.94391.9375
03 Mar 20151.94761.9412
02 Mar 20151.97301.9665
27 Feb 20151.95651.9501
26 Feb 20151.95901.9526
25 Feb 20151.94291.9365
24 Feb 20151.95771.9513
23 Feb 20151.95541.9490
20 Feb 20151.95271.9463
19 Feb 20151.95571.9493
18 Feb 20151.95071.9443
17 Feb 20151.94061.9342
16 Feb 20151.94771.9413
13 Feb 20151.94591.9395
12 Feb 20151.94681.9404
11 Feb 20151.92201.9157
10 Feb 20151.91391.9076
09 Feb 20151.89351.8873
06 Feb 20151.90181.8955
05 Feb 20151.91381.9075
04 Feb 20151.91801.9117
03 Feb 20151.93111.9247
02 Feb 20151.88491.8787
30 Jan 20151.87591.8697
29 Jan 20151.89581.8896
28 Jan 20151.85851.8524
27 Jan 20151.88041.8742
23 Jan 20151.88981.8836
22 Jan 20151.84671.8406
21 Jan 20151.82671.8206
20 Jan 20151.81141.8055
19 Jan 20151.79771.7918
16 Jan 20151.79331.7874
15 Jan 20151.78201.7761
14 Jan 20151.79231.7864
13 Jan 20151.80301.7971
12 Jan 20151.79651.7906
09 Jan 20151.79711.7912
08 Jan 20151.82181.8158
07 Jan 20151.80751.8016
06 Jan 20151.78421.7783
05 Jan 20151.80801.8021
02 Jan 20151.82811.8220
31 Dec 20141.82051.8145
30 Dec 20141.82691.8208
29 Dec 20141.85151.8454
24 Dec 20141.85551.8494
23 Dec 20141.85361.8475
22 Dec 20141.84521.8391
19 Dec 20141.83621.8301
18 Dec 20141.82411.8181
17 Dec 20141.78641.7805
16 Dec 20141.76111.7553
15 Dec 20141.77051.7646
12 Dec 20141.78131.7754
11 Dec 20141.79751.7916
10 Dec 20141.78461.7787
09 Dec 20141.79941.7935
08 Dec 20141.81091.8050
05 Dec 20141.82011.8141
04 Dec 20141.80521.7993
03 Dec 20141.79131.7854
02 Dec 20141.78471.7788
01 Dec 20141.77231.7664
28 Nov 20141.77231.7664
27 Nov 20141.77101.7651
26 Nov 20141.77851.7726
25 Nov 20141.77691.7710
24 Nov 20141.76051.7547
21 Nov 20141.74471.7390
20 Nov 20141.74381.7381
19 Nov 20141.73921.7335
18 Nov 20141.72221.7165
17 Nov 20141.71441.7087
14 Nov 20141.72041.7147
13 Nov 20141.72001.7143
12 Nov 20141.71631.7106
11 Nov 20141.72791.7222
10 Nov 20141.73011.7244
07 Nov 20141.72851.7228
06 Nov 20141.73661.7309
05 Nov 20141.73281.7271
03 Nov 20141.69721.6916
31 Oct 20141.69231.6867
30 Oct 20141.66721.6617
29 Oct 20141.64921.6438
28 Oct 20141.65351.6481
27 Oct 20141.65041.6450
24 Oct 20141.65201.6466
23 Oct 20141.65411.6487
22 Oct 20141.63811.6327
21 Oct 20141.64251.6371
20 Oct 20141.62841.6230
17 Oct 20141.62021.6148
16 Oct 20141.60031.5951
15 Oct 20141.60321.5980
14 Oct 20141.61861.6132
13 Oct 20141.61841.6130
10 Oct 20141.63361.6282
09 Oct 20141.64631.6409
08 Oct 20141.67311.6676
07 Oct 20141.65351.6481
06 Oct 20141.65351.6481
03 Oct 20141.69181.6862
02 Oct 20141.66271.6572
01 Oct 20141.68341.6778
30 Sep 20141.69191.6863
29 Sep 20141.70491.6993
26 Sep 20141.70111.6955
25 Sep 20141.68711.6815
24 Sep 20141.69541.6898
23 Sep 20141.68851.6829
22 Sep 20141.69451.6889
19 Sep 20141.68661.6810
18 Sep 20141.68321.6776
17 Sep 20141.66541.6599
16 Sep 20141.66961.6641
15 Sep 20141.66441.6589
12 Sep 20141.66401.6585
11 Sep 20141.65871.6533
10 Sep 20141.64921.6438
09 Sep 20141.63891.6335
08 Sep 20141.62771.6223
05 Sep 20141.62221.6168
04 Sep 20141.62001.6146
03 Sep 20141.62971.6243
02 Sep 20141.63041.6250
01 Sep 20141.62031.6149
29 Aug 20141.61591.6105
28 Aug 20141.61261.6072
27 Aug 20141.62021.6148
26 Aug 20141.62621.6208
25 Aug 20141.62721.6218
22 Aug 20141.62101.6156
21 Aug 20141.62381.6184
20 Aug 20141.62031.6149
19 Aug 20141.61871.6133
18 Aug 20141.60601.6008
15 Aug 20141.59681.5916
14 Aug 20141.59541.5902
13 Aug 20141.59251.5873
12 Aug 20141.59101.5858
11 Aug 20141.59401.5888
08 Aug 20141.58291.5777
07 Aug 20141.58001.5748
06 Aug 20141.57771.5725
05 Aug 20141.58231.5771
04 Aug 20141.58231.5771
01 Aug 20141.58421.5790
31 Jul 20141.59261.5874
30 Jul 20141.60911.6038
29 Jul 20141.59721.5920
28 Jul 20141.59731.5921
25 Jul 20141.59311.5879
24 Jul 20141.59641.5912
23 Jul 20141.59481.5896
22 Jul 20141.59961.5944
21 Jul 20141.59101.5858
18 Jul 20141.59341.5882
17 Jul 20141.58921.5840
16 Jul 20141.60411.5989
15 Jul 20141.60051.5953
14 Jul 20141.59871.5935
11 Jul 20141.59141.5862
10 Jul 20141.59381.5886
09 Jul 20141.59881.5936
08 Jul 20141.59871.5935
07 Jul 20141.61171.6063
04 Jul 20141.62091.6155
03 Jul 20141.62161.6162
02 Jul 20141.60591.6007
01 Jul 20141.59581.5906
30 Jun 20141.59331.5881
27 Jun 20141.60331.5981
26 Jun 20141.60251.5973
25 Jun 20141.60501.5998
24 Jun 20141.60591.6007
23 Jun 20141.60581.6006
20 Jun 20141.61511.6097
19 Jun 20141.61381.6084
18 Jun 20141.61761.6122
17 Jun 20141.60891.6036
16 Jun 20141.59891.5937
13 Jun 20141.60011.5949
12 Jun 20141.59231.5871
11 Jun 20141.60181.5966
10 Jun 20141.60931.6040
06 Jun 20141.61031.6049
05 Jun 20141.60931.6040
04 Jun 20141.60941.6041
03 Jun 20141.61111.6057
02 Jun 20141.60781.6026
30 May 20141.59571.5905
29 May 20141.59971.5945
28 May 20141.60481.5996
27 May 20141.60281.5976
26 May 20141.59941.5942
23 May 20141.59731.5921
22 May 20141.59471.5895
21 May 20141.59541.5902
20 May 20141.57951.5743
19 May 20141.57581.5706
16 May 20141.57211.5669
15 May 20141.56801.5628
14 May 20141.56881.5636
13 May 20141.57091.5657
12 May 20141.56701.5618
09 May 20141.55741.5522
08 May 20141.55631.5511
07 May 20141.55691.5517
06 May 20141.55741.5522
05 May 20141.57251.5673
02 May 20141.57241.5672
01 May 20141.57391.5687
30 Apr 20141.57401.5688
29 Apr 20141.56711.5619
28 Apr 20141.55681.5516
24 Apr 20141.56871.5635
23 Apr 20141.56991.5647
22 Apr 20141.56211.5569
17 Apr 20141.56121.5559
16 Apr 20141.55271.5474
15 Apr 20141.54221.5369
14 Apr 20141.53131.5261
11 Apr 20141.52281.5177
10 Apr 20141.53471.5295
09 Apr 20141.55611.5508
08 Apr 20141.55131.5460
07 Apr 20141.55231.5470
04 Apr 20141.56101.5557
03 Apr 20141.58141.5760
02 Apr 20141.58021.5748
01 Apr 20141.57521.5699
31 Mar 20141.56171.5564
28 Mar 20141.55741.5521
27 Mar 20141.54541.5401
26 Mar 20141.54771.5424
25 Mar 20141.56091.5556
24 Mar 20141.55521.5499
21 Mar 20141.55731.5520
20 Mar 20141.56801.5627
19 Mar 20141.56271.5574
18 Mar 20141.56291.5576
17 Mar 20141.56281.5575
14 Mar 20141.56381.5585
13 Mar 20141.56871.5634
12 Mar 20141.59641.5910
11 Mar 20141.59381.5884
07 Mar 20141.59571.5903
06 Mar 20141.59761.5922
05 Mar 20141.60751.6021
04 Mar 20141.61681.6113
03 Mar 20141.60181.5964
28 Feb 20141.61741.6119
27 Feb 20141.61261.6071
26 Feb 20141.60511.5997
25 Feb 20141.59661.5912
24 Feb 20141.59261.5872
21 Feb 20141.59741.5920
20 Feb 20141.58951.5841
19 Feb 20141.58541.5800
18 Feb 20141.59041.5850
17 Feb 20141.58721.5818
14 Feb 20141.58431.5789
13 Feb 20141.58731.5819
12 Feb 20141.57491.5696
11 Feb 20141.56791.5626
10 Feb 20141.56931.5640
07 Feb 20141.55991.5546
06 Feb 20141.54121.5359
05 Feb 20141.53011.5249
04 Feb 20141.52571.5206
03 Feb 20141.55051.5452
31 Jan 20141.58621.5808
30 Jan 20141.58271.5773
29 Jan 20141.58471.5793
28 Jan 20141.58451.5791
24 Jan 20141.61561.6101
23 Jan 20141.63651.6309
22 Jan 20141.63481.6292
21 Jan 20141.64151.6359
20 Jan 20141.64101.6354
17 Jan 20141.64391.6383
16 Jan 20141.64271.6371
15 Jan 20141.61881.6133
14 Jan 20141.60311.5977
13 Jan 20141.58561.5802
10 Jan 20141.61181.6063
09 Jan 20141.61641.6109
08 Jan 20141.61451.6090
07 Jan 20141.61361.6081
06 Jan 20141.60311.5977
03 Jan 20141.60741.6020
02 Jan 20141.61941.6139
31 Dec 20131.63141.6258
30 Dec 20131.63441.6288
27 Dec 20131.63541.6298
24 Dec 20131.61381.6083
23 Dec 20131.60701.6016
20 Dec 20131.60251.5971
19 Dec 20131.60561.6002
18 Dec 20131.59711.5917
17 Dec 20131.57741.5721
16 Dec 20131.56771.5624
13 Dec 20131.56501.5597
12 Dec 20131.56651.5612
11 Dec 20131.55831.5530
10 Dec 20131.55841.5531
09 Dec 20131.57161.5663
06 Dec 20131.56601.5607
05 Dec 20131.56801.5627
04 Dec 20131.57801.5727
03 Dec 20131.57021.5649
02 Dec 20131.57631.5710
29 Nov 20131.57991.5745
28 Nov 20131.58721.5818
27 Nov 20131.58301.5776
26 Nov 20131.57601.5707
25 Nov 20131.57521.5699
22 Nov 20131.57301.5677
21 Nov 20131.55241.5471
20 Nov 20131.52671.5216
19 Nov 20131.52671.5216
18 Nov 20131.53501.5298
15 Nov 20131.53531.5301
14 Nov 20131.53211.5269
13 Nov 20131.52991.5247
12 Nov 20131.52591.5208
11 Nov 20131.52171.5166
08 Nov 20131.51221.5071
07 Nov 20131.49521.4901
06 Nov 20131.50261.4975
04 Nov 20131.50661.5015
01 Nov 20131.51021.5051
31 Oct 20131.51211.5070
30 Oct 20131.51591.5108
29 Oct 20131.51531.5102
28 Oct 20131.50021.4951
25 Oct 20131.49141.4863
24 Oct 20131.49161.4865
23 Oct 20131.48261.4775
22 Oct 20131.47901.4739
21 Oct 20131.47671.4717
18 Oct 20131.47731.4723
17 Oct 20131.46921.4642
16 Oct 20131.47041.4654
15 Oct 20131.46331.4584
14 Oct 20131.47451.4695
11 Oct 20131.47201.4670
10 Oct 20131.45891.4540
09 Oct 20131.44181.4369
08 Oct 20131.44241.4375
07 Oct 20131.44241.4375
04 Oct 20131.46301.4581
03 Oct 20131.47331.4683
02 Oct 20131.48251.4774
01 Oct 20131.48541.4803
30 Sep 20131.48561.4805
27 Sep 20131.50121.4961
26 Sep 20131.49231.4872
25 Sep 20131.48681.4817
24 Sep 20131.48741.4823
23 Sep 20131.48341.4783
20 Sep 20131.49651.4914
19 Sep 20131.49271.4876
18 Sep 20131.49821.4931
17 Sep 20131.47781.4728
16 Sep 20131.48101.4759
13 Sep 20131.48411.4790
12 Sep 20131.47741.4724
11 Sep 20131.47201.4670
10 Sep 20131.46971.4647
09 Sep 20131.46931.4643
06 Sep 20131.46261.4577
05 Sep 20131.46771.4627
04 Sep 20131.45481.4499
03 Sep 20131.46461.4597
02 Sep 20131.47041.4654
30 Aug 20131.47171.4667
29 Aug 20131.47561.4706
28 Aug 20131.47341.4684
27 Aug 20131.47511.4701
26 Aug 20131.47741.4724
23 Aug 20131.48351.4784
22 Aug 20131.47481.4698
21 Aug 20131.46881.4638
20 Aug 20131.46621.4613
19 Aug 20131.45861.4537
16 Aug 20131.45451.4496
15 Aug 20131.47421.4692
14 Aug 20131.48181.4767
13 Aug 20131.49081.4857
12 Aug 20131.47351.4685
09 Aug 20131.46841.4634
08 Aug 20131.48161.4765
07 Aug 20131.49761.4925
06 Aug 20131.50981.5047
05 Aug 20131.50981.5047
02 Aug 20131.52051.5154
01 Aug 20131.50761.5025
31 Jul 20131.47971.4746
30 Jul 20131.47051.4655
29 Jul 20131.44331.4384
26 Jul 20131.44501.4401
25 Jul 20131.45321.4483
24 Jul 20131.45321.4483
23 Jul 20131.45021.4453
22 Jul 20131.44951.4446
19 Jul 20131.44891.4440
18 Jul 20131.45671.4518
17 Jul 20131.45161.4467
16 Jul 20131.44611.4412
15 Jul 20131.46841.4634
12 Jul 20131.47461.4696
11 Jul 20131.46121.4563
10 Jul 20131.43341.4285
09 Jul 20131.42901.4241
08 Jul 20131.42301.4182
05 Jul 20131.43341.4285
04 Jul 20131.41301.4082
03 Jul 20131.42031.4155
02 Jul 20131.40891.4041
01 Jul 20131.40271.3979
30 Jun 20131.37691.3723
28 Jun 20131.40261.3978
27 Jun 20131.39251.3878
26 Jun 20131.37541.3708
25 Jun 20131.37101.3664
24 Jun 20131.35851.3539
21 Jun 20131.38841.3837
20 Jun 20131.39381.3891
19 Jun 20131.38991.3852
18 Jun 20131.40121.3964
17 Jun 20131.38241.3777
14 Jun 20131.36061.3560
13 Jun 20131.36711.3625
12 Jun 20131.38321.3785
11 Jun 20131.39671.3919
07 Jun 20131.38551.3808
06 Jun 20131.37101.3664
05 Jun 20131.37261.3680
04 Jun 20131.37591.3713
03 Jun 20131.36281.3582
31 May 20131.37691.3723
30 May 20131.37731.3727
29 May 20131.39051.3858
28 May 20131.39731.3925
27 May 20131.38871.3840
24 May 20131.39031.3856
23 May 20131.38661.3819
22 May 20131.41251.4077
21 May 20131.41021.4054
20 May 20131.40771.4029
17 May 20131.40981.4050
16 May 20131.38981.3851
15 May 20131.38781.3831
14 May 20131.37481.3702
13 May 20131.36201.3574
10 May 20131.35711.3525
09 May 20131.33021.3256
08 May 20131.33361.3290
07 May 20131.32641.3219
06 May 20131.30551.3011
03 May 20131.29891.2945
02 May 20131.29851.2941
01 May 20131.29541.2910
30 Apr 20131.28991.2855
29 Apr 20131.28901.2846
26 Apr 20131.28721.2828
24 Apr 20131.28511.2807
23 Apr 20131.27371.2694
22 Apr 20131.26601.2617
19 Apr 20131.25461.2503
18 Apr 20131.24561.2414
17 Apr 20131.25001.2458
16 Apr 20131.25731.2530
15 Apr 20131.24691.2427
12 Apr 20131.25041.2462
11 Apr 20131.24971.2455
10 Apr 20131.24231.2381
09 Apr 20131.23911.2349
08 Apr 20131.24371.2395
05 Apr 20131.23781.2336
04 Apr 20131.23871.2345
03 Apr 20131.23601.2318
02 Apr 20131.23941.2352
28 Mar 20131.24721.2430
27 Mar 20131.24261.2384
26 Mar 20131.23981.2356
25 Mar 20131.23751.2333
22 Mar 20131.23801.2338
21 Mar 20131.23491.2307
20 Mar 20131.25001.2458
19 Mar 20131.24771.2435
18 Mar 20131.24391.2397
15 Mar 20131.25631.2520
14 Mar 20131.25311.2488
13 Mar 20131.25381.2495
12 Mar 20131.25461.2503
08 Mar 20131.26331.2581
07 Mar 20131.25571.2505
06 Mar 20131.25371.2485
05 Mar 20131.25641.2512
04 Mar 20131.25451.2493
01 Mar 20131.24601.2409
28 Feb 20131.24461.2395
27 Feb 20131.23741.2324
26 Feb 20131.23121.2262
25 Feb 20131.22711.2221
22 Feb 20131.22871.2237
21 Feb 20131.22741.2224
20 Feb 20131.23671.2317
19 Feb 20131.23251.2275
18 Feb 20131.23241.2274
15 Feb 20131.23091.2259
14 Feb 20131.23001.2250
13 Feb 20131.23151.2265
12 Feb 20131.23841.2334
11 Feb 20131.23311.2281
08 Feb 20131.23591.2309
07 Feb 20131.23071.2257
06 Feb 20131.23821.2332
05 Feb 20131.22511.2201
04 Feb 20131.21821.2132
01 Feb 20131.23091.2259
31 Jan 20131.21981.2148
30 Jan 20131.22531.2203
29 Jan 20131.21831.2133
25 Jan 20131.22091.2159
24 Jan 20131.20861.2036
23 Jan 20131.19671.1919
22 Jan 20131.19631.1915
21 Jan 20131.20101.1960
18 Jan 20131.20341.1984
17 Jan 20131.19571.1909
16 Jan 20131.18941.1846
15 Jan 20131.19781.1929
14 Jan 20131.19101.1862
11 Jan 20131.19431.1895
10 Jan 20131.18891.1841
09 Jan 20131.18801.1832
08 Jan 20131.18811.1833
07 Jan 20131.19151.1867
04 Jan 20131.20211.1971
03 Jan 20131.18981.1850
02 Jan 20131.19461.1898

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.