DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Growth Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.93030.9266
15 Oct 20190.92620.9225
14 Oct 20190.92340.9197
11 Oct 20190.92030.9167
10 Oct 20190.91610.9125
09 Oct 20190.91670.9130
08 Oct 20190.91630.9127
07 Oct 20190.91810.9145
04 Oct 20190.91620.9125
03 Oct 20190.91300.9094
02 Oct 20190.91900.9153
01 Oct 20190.92750.9238
30 Sep 20190.92540.9217
26 Sep 20190.92550.9218
25 Sep 20190.92300.9193
24 Sep 20190.92300.9193
23 Sep 20190.92600.9223
20 Sep 20190.92480.9211
19 Sep 20190.92360.9199
18 Sep 20190.91960.9159
17 Sep 20190.91860.9149
16 Sep 20190.91630.9126
13 Sep 20190.91580.9121
12 Sep 20190.91550.9119
11 Sep 20190.91440.9108
10 Sep 20190.91130.9077
09 Sep 20190.91310.9095
06 Sep 20190.91420.9105
05 Sep 20190.91440.9107
04 Sep 20190.90950.9059
03 Sep 20190.90810.9045
02 Sep 20190.91100.9074
30 Aug 20190.91130.9076
29 Aug 20190.90670.9030
28 Aug 20190.90330.8997
27 Aug 20190.89890.8954
26 Aug 20190.89600.8924
23 Aug 20190.89950.8959
22 Aug 20190.90350.8999
21 Aug 20190.90200.8984
20 Aug 20190.90150.8979
19 Aug 20190.89990.8964
16 Aug 20190.89330.8897
15 Aug 20190.89010.8865
14 Aug 20190.89860.8950
13 Aug 20190.90060.8970
12 Aug 20190.90190.8983
09 Aug 20190.90210.8985
08 Aug 20190.90260.8990
07 Aug 20190.89720.8936
06 Aug 20190.89400.8904
05 Aug 20190.89880.8952
02 Aug 20190.91080.9072
01 Aug 20190.91240.9088
31 Jul 20190.91340.9097
30 Jul 20190.91760.9139
29 Jul 20190.91720.9136
26 Jul 20190.91590.9123
25 Jul 20190.91310.9094
24 Jul 20190.91120.9076
23 Jul 20190.90660.9030
22 Jul 20190.90160.8980
19 Jul 20190.90210.8985
18 Jul 20190.90120.8976
17 Jul 20190.90390.9003
16 Jul 20190.90340.8998
15 Jul 20190.90450.9009
12 Jul 20190.90690.9032
11 Jul 20190.90410.9005
10 Jul 20190.90310.8995
09 Jul 20190.90150.8979
08 Jul 20190.90020.8966
05 Jul 20190.90490.9013
04 Jul 20190.90220.8986
03 Jul 20190.89960.8961
02 Jul 20190.89910.8955
01 Jul 20190.89860.8950
30 Jun 20190.96330.9594
28 Jun 20190.96330.9594
27 Jun 20190.96360.9597
26 Jun 20190.96120.9573
25 Jun 20190.96390.9600
24 Jun 20190.96760.9638
21 Jun 20190.96940.9655
20 Jun 20190.97040.9665
19 Jun 20190.96720.9634
18 Jun 20190.96170.9579
17 Jun 20190.95750.9537
14 Jun 20190.95650.9527
13 Jun 20190.95420.9504
12 Jun 20190.95230.9485
11 Jun 20190.95280.9489
07 Jun 20190.94240.9387
06 Jun 20190.93850.9347
05 Jun 20190.93670.9329
04 Jun 20190.93280.9291
03 Jun 20190.93050.9268
31 May 20190.93550.9317
30 May 20190.93880.9351
29 May 20190.93990.9361
28 May 20190.94330.9395
27 May 20190.94350.9397
24 May 20190.94340.9396
23 May 20190.94530.9415
22 May 20190.94970.9459
21 May 20190.94910.9453
20 May 20190.94500.9412
17 May 20190.94610.9423
16 May 20190.94500.9413
15 May 20190.93900.9353
14 May 20190.93380.9301
13 May 20190.93380.9301
10 May 20190.93540.9317
09 May 20190.93280.9291
08 May 20190.93310.9293
07 May 20190.93490.9311
06 May 20190.93870.9350
03 May 20190.94340.9396
02 May 20190.94220.9385
01 May 20190.94240.9387
30 Apr 20190.94210.9384
29 Apr 20190.94210.9384
26 Apr 20190.94400.9383
24 Apr 20190.94400.9383
23 Apr 20190.93910.9334
18 Apr 20190.93150.9259
17 Apr 20190.93050.9249
16 Apr 20190.93200.9265
15 Apr 20190.93010.9245
12 Apr 20190.92790.9224
11 Apr 20190.92570.9202
10 Apr 20190.92730.9217
09 Apr 20190.92400.9185
08 Apr 20190.92490.9193
05 Apr 20190.92340.9179
04 Apr 20190.92420.9187
03 Apr 20190.92540.9199
02 Apr 20190.92460.9190
01 Apr 20190.91930.9138
29 Mar 20190.91550.9100
28 Mar 20190.91460.9092
27 Mar 20190.91320.9077
26 Mar 20190.90970.9043
25 Mar 20190.90850.9031
22 Mar 20190.91540.9100
21 Mar 20190.91810.9126
20 Mar 20190.91790.9125
19 Mar 20190.91920.9137
18 Mar 20190.91880.9133
15 Mar 20190.91630.9108
14 Mar 20190.91530.9098
13 Mar 20190.91200.9065
12 Mar 20190.91090.9054
08 Mar 20190.90810.9027
07 Mar 20190.91330.9078
06 Mar 20190.91550.9100
05 Mar 20190.91240.9069
04 Mar 20190.91250.9070
01 Mar 20190.91070.9053
28 Feb 20190.90690.9015
27 Feb 20190.90620.9008
26 Feb 20190.90340.8980
25 Feb 20190.90620.9008
22 Feb 20190.90540.9000
21 Feb 20190.90450.8990
20 Feb 20190.89930.8939
19 Feb 20190.89910.8938
18 Feb 20190.89860.8933
15 Feb 20190.89750.8921
14 Feb 20190.89660.8913
13 Feb 20190.89600.8906
12 Feb 20190.89510.8897
11 Feb 20190.89130.8860
08 Feb 20190.88980.8845
07 Feb 20190.89090.8856
06 Feb 20190.88950.8842
05 Feb 20190.88350.8782
04 Feb 20190.87910.8738
01 Feb 20190.87550.8702
31 Jan 20190.87440.8692
30 Jan 20190.87560.8703
29 Jan 20190.87500.8698
25 Jan 20190.87650.8712
24 Jan 20190.87370.8685
23 Jan 20190.87060.8654
22 Jan 20190.87090.8657
21 Jan 20190.87370.8684
18 Jan 20190.87150.8663
17 Jan 20190.86770.8625
16 Jan 20190.86560.8604
15 Jan 20190.86200.8569
14 Jan 20190.85740.8523
11 Jan 20190.85930.8542
10 Jan 20190.85980.8547
09 Jan 20190.85940.8543
08 Jan 20190.85410.8490
07 Jan 20190.84980.8447
04 Jan 20190.84430.8393
03 Jan 20190.84430.8393
02 Jan 20190.84420.8392
31 Dec 20180.85460.8495
28 Dec 20180.85310.8480
27 Dec 20180.84860.8435
24 Dec 20180.83700.8320
21 Dec 20180.83750.8325
20 Dec 20180.84190.8368
19 Dec 20180.84690.8418
18 Dec 20180.84980.8447
17 Dec 20180.85390.8488
14 Dec 20180.85590.8507
13 Dec 20180.86030.8551
12 Dec 20180.85920.8540
11 Dec 20180.85300.8479
10 Dec 20180.85280.8477
07 Dec 20180.86120.8561
06 Dec 20180.86330.8582
05 Dec 20180.86490.8597
04 Dec 20180.86600.8609
03 Dec 20180.87440.8691
30 Nov 20180.86710.8619
29 Nov 20180.86950.8643
28 Nov 20180.87060.8654
27 Nov 20180.86700.8618
26 Nov 20180.86360.8584
23 Nov 20180.86300.8578
22 Nov 20180.86280.8577
21 Nov 20180.85960.8545
20 Nov 20180.86180.8566
19 Nov 20180.86750.8623
16 Nov 20180.87040.8652
15 Nov 20180.87270.8675
14 Nov 20180.87300.8678
13 Nov 20180.88020.8749
12 Nov 20180.88540.8801
09 Nov 20180.88590.8806
08 Nov 20180.88800.8827
07 Nov 20180.88590.8806
05 Nov 20180.88070.8754
02 Nov 20180.88350.8782
01 Nov 20180.88190.8766
31 Oct 20180.88220.8769
30 Oct 20180.87590.8707
29 Oct 20180.87240.8672
26 Oct 20180.87190.8667
25 Oct 20180.87570.8705
24 Oct 20180.88410.8788
23 Oct 20180.89230.8869
22 Oct 20180.89700.8917
19 Oct 20180.89680.8914
18 Oct 20180.89810.8927
17 Oct 20180.90170.8963
16 Oct 20180.89800.8926
15 Oct 20180.89110.8858
12 Oct 20180.89720.8918
11 Oct 20180.89340.8881
10 Oct 20180.91040.9050
09 Oct 20180.91700.9115
08 Oct 20180.92140.9158
05 Oct 20180.92640.9209
04 Oct 20180.92630.9208
03 Oct 20180.92570.9201
02 Oct 20180.92240.9169
01 Oct 20180.92470.9192
27 Sep 20180.92610.9206
26 Sep 20180.92430.9187
25 Sep 20180.92410.9186
24 Sep 20180.92300.9175
21 Sep 20180.92300.9175
20 Sep 20180.92100.9155
19 Sep 20180.91980.9143
18 Sep 20180.91970.9142
17 Sep 20180.92090.9154
14 Sep 20180.92120.9157
13 Sep 20180.91800.9125
12 Sep 20180.92000.9145
11 Sep 20180.91970.9142
10 Sep 20180.91690.9114
07 Sep 20180.91550.9101
06 Sep 20180.91410.9086
05 Sep 20180.91980.9143
04 Sep 20180.92510.9196
03 Sep 20180.92590.9203
31 Aug 20180.92620.9206
30 Aug 20180.92490.9194
29 Aug 20180.92660.9210
28 Aug 20180.92140.9159
27 Aug 20180.92000.9145
24 Aug 20180.91700.9115
23 Aug 20180.91820.9127
22 Aug 20180.91530.9099
21 Aug 20180.91470.9092
20 Aug 20180.91710.9116
17 Aug 20180.91580.9104
16 Aug 20180.91330.9078
15 Aug 20180.91530.9098
14 Aug 20180.91570.9102
13 Aug 20180.91060.9051
10 Aug 20180.91410.9087
09 Aug 20180.91480.9094
08 Aug 20180.91250.9070
07 Aug 20180.91190.9065
06 Aug 20180.91350.9080
03 Aug 20180.91220.9067
02 Aug 20180.91200.9065
01 Aug 20180.91370.9083
31 Jul 20180.91300.9075
30 Jul 20180.91410.9086
27 Jul 20180.91640.9109
26 Jul 20180.91490.9094
25 Jul 20180.91340.9079
24 Jul 20180.91020.9048
23 Jul 20180.90770.9022
20 Jul 20180.90960.9041
19 Jul 20180.91110.9057
18 Jul 20180.90900.9036
17 Jul 20180.90630.9009
16 Jul 20180.90640.9010
13 Jul 20180.90880.9033
12 Jul 20180.90780.9023
11 Jul 20180.90300.8976
10 Jul 20180.90530.8999
09 Jul 20180.90540.9000
06 Jul 20180.90340.8980
05 Jul 20180.90020.8948
04 Jul 20180.89820.8928
03 Jul 20180.90000.8947
02 Jul 20180.90190.8965
30 Jun 20181.02611.0199
29 Jun 20181.02611.0199
28 Jun 20181.02561.0194
27 Jun 20181.02301.0169
26 Jun 20181.02531.0192
25 Jun 20181.02661.0205
22 Jun 20181.03051.0243
21 Jun 20181.03291.0267
20 Jun 20181.03181.0256
19 Jun 20181.02441.0183
18 Jun 20181.02541.0192
15 Jun 20181.02511.0190
14 Jun 20181.01891.0128
13 Jun 20181.01641.0103
12 Jun 20181.01901.0129
08 Jun 20181.01721.0111
07 Jun 20181.01671.0106
06 Jun 20181.01381.0077
05 Jun 20181.01251.0065
04 Jun 20181.01201.0060
01 Jun 20181.01101.0050
31 May 20181.00921.0032
30 May 20181.00761.0015
29 May 20181.00891.0029
28 May 20181.01091.0048
25 May 20181.01171.0056
24 May 20181.01211.0060
23 May 20181.01271.0066
22 May 20181.01291.0068
21 May 20181.01641.0103
18 May 20181.01741.0113
17 May 20181.01881.0127
16 May 20181.01981.0137
15 May 20181.02041.0143
14 May 20181.02031.0142
11 May 20181.01891.0128
10 May 20181.01891.0128
09 May 20181.01781.0117
08 May 20181.01471.0087
07 May 20181.01141.0053
04 May 20181.00851.0024
03 May 20181.00931.0033
02 May 20181.00841.0024
01 May 20181.00871.0027
30 Apr 20181.00460.9986
27 Apr 20181.00190.9959
26 Apr 20180.99860.9926
24 Apr 20180.99630.9903
23 Apr 20180.99470.9888
20 Apr 20180.99290.9870
19 Apr 20180.99160.9856
18 Apr 20180.98910.9832
17 Apr 20180.98640.9805
16 Apr 20180.98390.9780
13 Apr 20180.98300.9771
12 Apr 20180.98310.9772
11 Apr 20180.98250.9766
10 Apr 20180.98520.9794
09 Apr 20180.98150.9756
06 Apr 20180.98030.9744
05 Apr 20180.98340.9776
04 Apr 20180.97920.9733
03 Apr 20180.98050.9746
29 Mar 20180.98400.9782
28 Mar 20180.98330.9774
27 Mar 20180.98650.9806
26 Mar 20180.98400.9781
23 Mar 20180.98030.9744
22 Mar 20180.99520.9892
21 Mar 20181.00000.9940
20 Mar 20181.00060.9947
19 Mar 20181.00120.9952
16 Mar 20181.00250.9965
15 Mar 20180.99710.9911
14 Mar 20180.99460.9886
13 Mar 20180.99690.9909
09 Mar 20180.99700.9911
08 Mar 20180.99360.9877
07 Mar 20180.98710.9812
06 Mar 20180.98970.9838
05 Mar 20180.98610.9802
02 Mar 20180.98740.9815
01 Mar 20180.99150.9856
28 Feb 20180.99400.9881
27 Feb 20180.99800.9920
26 Feb 20180.99690.9910
23 Feb 20180.99250.9866
22 Feb 20180.98340.9775
21 Feb 20180.98390.9780
20 Feb 20180.97890.9730
19 Feb 20180.98020.9743
16 Feb 20180.97690.9711
15 Feb 20180.97750.9716
14 Feb 20180.97040.9646
13 Feb 20180.96700.9612
12 Feb 20180.96460.9589
09 Feb 20180.96280.9571
08 Feb 20180.96800.9622
07 Feb 20180.97100.9652
06 Feb 20180.96670.9609
05 Feb 20180.97950.9736
02 Feb 20180.99410.9882
01 Feb 20180.99500.9890
31 Jan 20180.98950.9835
30 Jan 20180.98800.9821
29 Jan 20180.99500.9891
25 Jan 20180.99400.9881
24 Jan 20180.99440.9884
23 Jan 20180.99620.9903
22 Jan 20180.99040.9845
19 Jan 20180.99000.9840
18 Jan 20180.98870.9828
17 Jan 20180.99040.9845
16 Jan 20180.99100.9851
15 Jan 20180.99040.9845
12 Jan 20180.99270.9868
11 Jan 20180.99130.9853
10 Jan 20180.99280.9868
09 Jan 20180.99580.9899
08 Jan 20180.99410.9881
05 Jan 20180.99210.9861
04 Jan 20180.98770.9818
03 Jan 20180.98520.9793
02 Jan 20180.98330.9774
29 Dec 20170.99250.9865
28 Dec 20170.99550.9895
27 Dec 20170.99350.9876
22 Dec 20170.99430.9884
21 Dec 20170.99420.9882
20 Dec 20170.99520.9893
19 Dec 20170.99510.9892
18 Dec 20170.99310.9871
15 Dec 20170.98840.9825
14 Dec 20170.98720.9813
13 Dec 20170.99110.9852
12 Dec 20170.99210.9861
11 Dec 20170.99260.9866
08 Dec 20170.99230.9863
07 Dec 20170.98800.9821
06 Dec 20170.98210.9762
05 Dec 20170.98340.9775
04 Dec 20170.98610.9802
01 Dec 20170.98690.9810
30 Nov 20170.98750.9816
29 Nov 20170.98970.9837
28 Nov 20170.98770.9818
27 Nov 20170.98530.9794
24 Nov 20170.98640.9805
23 Nov 20170.98550.9796
22 Nov 20170.98730.9814
21 Nov 20170.98560.9797
20 Nov 20170.98290.9771
17 Nov 20170.98400.9781
16 Nov 20170.98060.9747
15 Nov 20170.97630.9704
14 Nov 20170.97790.9721
13 Nov 20170.98010.9742
10 Nov 20170.97980.9739
09 Nov 20170.98160.9757
08 Nov 20170.97910.9732
06 Nov 20170.97580.9699
03 Nov 20170.97580.9700
02 Nov 20170.97010.9643
01 Nov 20170.97120.9654
31 Oct 20170.96800.9622
30 Oct 20170.96680.9611
27 Oct 20170.96720.9614
26 Oct 20170.96570.9600
25 Oct 20170.96330.9575
24 Oct 20170.95950.9537
23 Oct 20170.95700.9513
20 Oct 20170.95780.9520
19 Oct 20170.95380.9481
18 Oct 20170.95570.9500
17 Oct 20170.95570.9500
16 Oct 20170.95290.9472
13 Oct 20170.94990.9442
12 Oct 20170.95150.9458
11 Oct 20170.95190.9462
10 Oct 20170.94640.9408
09 Oct 20170.94580.9401
06 Oct 20170.94440.9387
05 Oct 20170.93920.9336
04 Oct 20170.93540.9298
03 Oct 20170.93910.9335
02 Oct 20170.93840.9327
28 Sep 20170.93250.9269
27 Sep 20170.93040.9248
26 Sep 20170.92890.9233
25 Sep 20170.92700.9215
22 Sep 20170.92770.9221
21 Sep 20170.92850.9229
20 Sep 20170.92560.9201
19 Sep 20170.92810.9226
18 Sep 20170.92950.9239
15 Sep 20170.92590.9204
14 Sep 20170.92790.9223
13 Sep 20170.92730.9218
12 Sep 20170.92610.9206
11 Sep 20170.92390.9184
08 Sep 20170.91760.9121
07 Sep 20170.91910.9136
06 Sep 20170.91900.9135
05 Sep 20170.91780.9123
04 Sep 20170.92210.9166
01 Sep 20170.92290.9173
31 Aug 20170.92330.9178
30 Aug 20170.92010.9146
29 Aug 20170.91410.9086
28 Aug 20170.91800.9125
25 Aug 20170.91940.9139
24 Aug 20170.92000.9145
23 Aug 20170.91970.9142
22 Aug 20170.91860.9131
21 Aug 20170.91500.9096
18 Aug 20170.91700.9115
17 Aug 20170.91870.9132
16 Aug 20170.92220.9166
15 Aug 20170.92170.9162
14 Aug 20170.91800.9125
11 Aug 20170.91270.9073
10 Aug 20170.91660.9111
09 Aug 20170.92150.9160
08 Aug 20170.92120.9156
07 Aug 20170.92270.9172
04 Aug 20170.91870.9132
03 Aug 20170.91690.9114
02 Aug 20170.91660.9112
01 Aug 20170.91690.9114
31 Jul 20170.91450.9090
28 Jul 20170.91260.9071
27 Jul 20170.91830.9128
26 Jul 20170.91990.9144
25 Jul 20170.91710.9117
24 Jul 20170.91490.9094
21 Jul 20170.91740.9119
20 Jul 20170.91640.9110
19 Jul 20170.91640.9109
18 Jul 20170.91350.9081
17 Jul 20170.92180.9163
14 Jul 20170.92200.9164
13 Jul 20170.92280.9172
12 Jul 20170.92000.9145
11 Jul 20170.92280.9173
10 Jul 20170.92320.9176
07 Jul 20170.92030.9148
06 Jul 20170.92390.9183
05 Jul 20170.92490.9194
04 Jul 20170.92340.9179
03 Jul 20170.91750.9120
30 Jun 20171.05481.0485
29 Jun 20171.05981.0535
28 Jun 20171.06221.0558
27 Jun 20171.05691.0505
26 Jun 20171.05921.0529
23 Jun 20171.05901.0526
22 Jun 20171.05861.0523
21 Jun 20171.05601.0496
20 Jun 20171.05861.0522
19 Jun 20171.06171.0553
16 Jun 20171.05601.0497
15 Jun 20171.05651.0502
14 Jun 20171.06041.0541
13 Jun 20171.06071.0544
09 Jun 20171.05611.0497
08 Jun 20171.05601.0497
07 Jun 20171.05401.0477
06 Jun 20171.05571.0494
05 Jun 20171.06381.0575
02 Jun 20171.06861.0622
01 Jun 20171.06651.0601
31 May 20171.05891.0526
30 May 20171.05751.0512
29 May 20171.05921.0528
26 May 20171.06221.0558
25 May 20171.06211.0558
24 May 20171.05951.0532
23 May 20171.05641.0500
22 May 20171.05671.0503
19 May 20171.05441.0481
18 May 20171.05111.0448
17 May 20171.05631.0500
16 May 20171.06371.0573
15 May 20171.06101.0547
12 May 20171.06011.0537
11 May 20171.06431.0580
10 May 20171.06251.0562
09 May 20171.06011.0538
08 May 20171.05921.0528
05 May 20171.05521.0489
04 May 20171.05671.0504
03 May 20171.05271.0464
02 May 20171.05281.0465
01 May 20171.04941.0431
28 Apr 20171.04991.0437
27 Apr 20171.05161.0453
26 Apr 20171.04961.0433
24 Apr 20171.03801.0318
21 Apr 20171.03421.0281
20 Apr 20171.03241.0262
19 Apr 20171.03151.0254
18 Apr 20171.03191.0257
13 Apr 20171.03131.0251
12 Apr 20171.03991.0337
11 Apr 20171.04091.0347
10 Apr 20171.03841.0322
07 Apr 20171.03551.0293
06 Apr 20171.03331.0272
05 Apr 20171.03191.0257
04 Apr 20171.03211.0259
03 Apr 20171.03011.0239
31 Mar 20171.02831.0222
30 Mar 20171.02811.0219
29 Mar 20171.02711.0210
28 Mar 20171.02531.0192
27 Mar 20171.02031.0142
24 Mar 20171.02131.0152
23 Mar 20171.01701.0109
22 Mar 20171.01301.0070
21 Mar 20171.01591.0098
20 Mar 20171.01731.0112
17 Mar 20171.02111.0150
16 Mar 20171.02051.0144
15 Mar 20171.02101.0149
14 Mar 20171.01871.0126
10 Mar 20171.02011.0140
09 Mar 20171.01861.0125
08 Mar 20171.01741.0113
07 Mar 20171.01591.0099
06 Mar 20171.01631.0102
03 Mar 20171.01771.0116
02 Mar 20171.01901.0130
01 Mar 20171.01161.0055
28 Feb 20171.00721.0012
27 Feb 20171.00891.0029
24 Feb 20171.00931.0032
23 Feb 20171.01051.0044
22 Feb 20171.01271.0066
21 Feb 20171.01181.0058
20 Feb 20171.00971.0037
17 Feb 20171.01111.0050
16 Feb 20171.01131.0053
15 Feb 20171.01091.0048
14 Feb 20171.00971.0037
13 Feb 20171.00851.0024
10 Feb 20171.00270.9967
09 Feb 20171.00010.9941
08 Feb 20170.99700.9911
07 Feb 20170.99470.9888
06 Feb 20170.99480.9889
03 Feb 20170.99370.9878
02 Feb 20170.99340.9874
01 Feb 20170.99910.9931
31 Jan 20170.99700.9910
30 Jan 20171.00080.9948
27 Jan 20171.00661.0006
25 Jan 20171.00420.9982
24 Jan 20170.99820.9923
23 Jan 20170.99470.9887
20 Jan 20170.99810.9921
19 Jan 20170.99950.9935
18 Jan 20171.00050.9945
17 Jan 20171.00260.9966
16 Jan 20171.00861.0026
13 Jan 20171.00751.0015
12 Jan 20171.00891.0028
11 Jan 20171.01471.0087
10 Jan 20171.01401.0079
09 Jan 20171.01801.0119
06 Jan 20171.01761.0115
05 Jan 20171.01661.0105
04 Jan 20171.01711.0110
03 Jan 20171.01801.0119
30 Dec 20161.01731.0112
29 Dec 20161.01991.0138
28 Dec 20161.01931.0132
23 Dec 20161.01621.0101
22 Dec 20161.01331.0072
21 Dec 20161.01171.0057
20 Dec 20161.00881.0028
19 Dec 20161.00590.9999
16 Dec 20161.00290.9969
15 Dec 20160.99820.9922
14 Dec 20160.99480.9888
13 Dec 20160.99570.9897
12 Dec 20160.99440.9884
09 Dec 20160.99820.9923
08 Dec 20160.99800.9921
07 Dec 20160.98940.9834
06 Dec 20160.98330.9775
05 Dec 20160.97890.9731
02 Dec 20160.98160.9758
01 Dec 20160.98730.9813
30 Nov 20160.98620.9804
29 Nov 20160.98390.9781
28 Nov 20160.98340.9776
25 Nov 20160.98910.9831
24 Nov 20160.98740.9814
23 Nov 20160.98820.9822
22 Nov 20160.98560.9798
21 Nov 20160.98090.9751
18 Nov 20160.98090.9751
17 Nov 20160.97470.9689
16 Nov 20160.97310.9673
15 Nov 20160.97050.9647
14 Nov 20160.97160.9658
11 Nov 20160.97330.9675
10 Nov 20160.97270.9669
09 Nov 20160.95870.9529
08 Nov 20160.96430.9585
07 Nov 20160.96320.9574
04 Nov 20160.95590.9501
03 Nov 20160.95800.9522
02 Nov 20160.96040.9546
31 Oct 20160.97490.9691
28 Oct 20160.97340.9676
27 Oct 20160.97300.9672
26 Oct 20160.97470.9689
25 Oct 20160.98390.9781
24 Oct 20160.98470.9789
21 Oct 20160.98470.9789
20 Oct 20160.98390.9781
19 Oct 20160.98190.9761
18 Oct 20160.98020.9744
17 Oct 20160.97800.9722
14 Oct 20160.98180.9760
13 Oct 20160.98470.9789
12 Oct 20160.98710.9811
11 Oct 20160.98990.9839
10 Oct 20160.99040.9844
07 Oct 20160.99120.9852
06 Oct 20160.99460.9886
05 Oct 20160.99210.9861
04 Oct 20160.99080.9848
03 Oct 20160.99020.9842
29 Sep 20160.98970.9837
28 Sep 20160.98850.9825
27 Sep 20160.98660.9806
26 Sep 20160.98730.9813
23 Sep 20160.99140.9854
22 Sep 20160.98940.9834
21 Sep 20160.98710.9811
20 Sep 20160.98250.9767
19 Sep 20160.98140.9756
16 Sep 20160.98430.9785
15 Sep 20160.98090.9751
14 Sep 20160.97920.9734
13 Sep 20160.97780.9720
12 Sep 20160.98040.9746
09 Sep 20160.98510.9793
08 Sep 20160.98990.9839
07 Sep 20160.99230.9863
06 Sep 20160.99090.9849
05 Sep 20160.99330.9873
02 Sep 20160.99040.9844
01 Sep 20160.99040.9844
31 Aug 20160.99160.9856
30 Aug 20160.99440.9884
29 Aug 20160.99050.9845
26 Aug 20160.98850.9825
25 Aug 20160.99170.9857
24 Aug 20160.99320.9872
23 Aug 20160.99200.9860
22 Aug 20160.98950.9835
19 Aug 20160.99210.9861
18 Aug 20160.98740.9814
17 Aug 20160.98880.9828
16 Aug 20160.98610.9803
15 Aug 20160.98750.9815
12 Aug 20160.98530.9795
11 Aug 20160.98150.9757
10 Aug 20160.97960.9738
09 Aug 20160.98150.9757
08 Aug 20160.98540.9796
05 Aug 20160.98470.9789
04 Aug 20160.97960.9738
03 Aug 20160.97950.9737
02 Aug 20160.98420.9784
01 Aug 20160.99460.9886
29 Jul 20160.99010.9841
28 Jul 20160.99160.9856
27 Jul 20160.99140.9854
26 Jul 20160.98830.9823
25 Jul 20160.98940.9834
22 Jul 20160.98870.9827
21 Jul 20160.98490.9791
20 Jul 20160.98300.9772
19 Jul 20160.97920.9734
18 Jul 20160.97350.9677
15 Jul 20160.97010.9643
14 Jul 20160.96590.9601
13 Jul 20160.96280.9570
12 Jul 20160.95990.9541
11 Jul 20160.96000.9542
08 Jul 20160.94780.9422
07 Jul 20160.94720.9416
06 Jul 20160.94400.9384
05 Jul 20160.94950.9439
04 Jul 20160.95190.9463
01 Jul 20160.95270.9471
30 Jun 20161.09701.0904
29 Jun 20161.08491.0785
28 Jun 20161.07711.0707
27 Jun 20161.07361.0672
24 Jun 20161.07281.0664
23 Jun 20161.09861.0920
22 Jun 20161.09861.0920
21 Jun 20161.10081.0942
20 Jun 20161.09801.0914
17 Jun 20161.09011.0835
16 Jun 20161.09131.0847
15 Jun 20161.08681.0802
14 Jun 20161.09161.0850
10 Jun 20161.10571.0991
09 Jun 20161.11241.1058
08 Jun 20161.11241.1058
07 Jun 20161.11141.1048
06 Jun 20161.11171.1051
03 Jun 20161.11191.1053
02 Jun 20161.11371.1071
01 Jun 20161.11421.1076
31 May 20161.11811.1115
30 May 20161.12301.1162
27 May 20161.12141.1146
26 May 20161.11641.1098
25 May 20161.11611.1095
24 May 20161.10691.1003
23 May 20161.10301.0964
20 May 20161.10431.0977
19 May 20161.10001.0934
18 May 20161.10011.0935
17 May 20161.10101.0944
16 May 20161.10201.0954
13 May 20161.10051.0939
12 May 20161.10011.0935
11 May 20161.09791.0913
10 May 20161.09791.0913
09 May 20161.09621.0896
06 May 20161.09021.0836
05 May 20161.08151.0751
04 May 20161.08071.0743
03 May 20161.08571.0793
02 May 20161.07521.0688
29 Apr 20161.07351.0671
28 Apr 20161.07351.0671
27 Apr 20161.07471.0683
26 Apr 20161.06581.0594
22 Apr 20161.06791.0615
21 Apr 20161.06881.0624
20 Apr 20161.06531.0589
19 Apr 20161.06421.0578
18 Apr 20161.06231.0559
15 Apr 20161.06531.0589
14 Apr 20161.06181.0554
13 Apr 20161.06081.0544
12 Apr 20161.05321.0469
11 Apr 20161.05051.0443
08 Apr 20161.05321.0469
07 Apr 20161.05611.0497
06 Apr 20161.05421.0478
05 Apr 20161.05001.0438
04 Apr 20161.05581.0494
01 Apr 20161.05331.0469
31 Mar 20161.05791.0515
30 Mar 20161.05281.0466
29 Mar 20161.05521.0488
24 Mar 20161.05901.0526
23 Mar 20161.06281.0564
22 Mar 20161.06101.0546
21 Mar 20161.06211.0557
18 Mar 20161.06121.0548
17 Mar 20161.05881.0524
16 Mar 20161.06121.0548
15 Mar 20161.05751.0511
11 Mar 20161.05791.0515
10 Mar 20161.05621.0498
09 Mar 20161.05241.0462
08 Mar 20161.05151.0453
07 Mar 20161.05501.0486
04 Mar 20161.05601.0496
03 Mar 20161.05621.0498
02 Mar 20161.05641.0500
01 Mar 20161.05411.0477
29 Feb 20161.04441.0382
26 Feb 20161.04331.0371
25 Feb 20161.04001.0338
24 Feb 20161.03681.0306
23 Feb 20161.04141.0352
22 Feb 20161.04431.0381
19 Feb 20161.04561.0394
18 Feb 20161.04581.0396
17 Feb 20161.03451.0283
16 Feb 20161.03351.0319
15 Feb 20161.02291.0167
12 Feb 20161.01621.0102
11 Feb 20161.01911.0131
10 Feb 20161.01901.0130
09 Feb 20161.02451.0183
08 Feb 20161.03721.0310
05 Feb 20161.04531.0391
04 Feb 20161.04211.0359
03 Feb 20161.04341.0372
02 Feb 20161.05471.0483
01 Feb 20161.06211.0557
29 Jan 20161.05791.0515
28 Jan 20161.04711.0409
27 Jan 20161.04921.0430
25 Jan 20161.05461.0482
22 Jan 20161.04741.0412
21 Jan 20161.03861.0324
20 Jan 20161.04331.0371
19 Jan 20161.05011.0439
18 Jan 20161.04731.0411
15 Jan 20161.05181.0456
14 Jan 20161.05461.0482
13 Jan 20161.05911.0527
12 Jan 20161.05871.0523
11 Jan 20161.05781.0514
08 Jan 20161.06471.0583
07 Jan 20161.06781.0614
06 Jan 20161.08031.0739
05 Jan 20161.08401.0776
04 Jan 20161.08701.0804
31 Dec 20151.11971.1131
30 Dec 20151.12321.1164
29 Dec 20151.12171.1149
24 Dec 20151.11471.1081
23 Dec 20151.11291.1063
22 Dec 20151.10601.0994
21 Dec 20151.10551.0989
18 Dec 20151.10521.0986
17 Dec 20151.11371.1071
16 Dec 20151.10481.0982
15 Dec 20151.09321.0866
14 Dec 20151.08601.0796
11 Dec 20151.09581.0892
10 Dec 20151.09681.0902
09 Dec 20151.10481.0982
08 Dec 20151.10871.1021
07 Dec 20151.11191.1053
04 Dec 20151.10691.1003
03 Dec 20151.11291.1063
02 Dec 20151.11671.1101
01 Dec 20151.12181.1150
30 Nov 20151.11481.1082
27 Nov 20151.12211.1153
26 Nov 20151.12131.1145
25 Nov 20151.11891.1123
24 Nov 20151.12051.1137
23 Nov 20151.12701.1202
20 Nov 20151.12391.1171
19 Nov 20151.12421.1174
18 Nov 20151.12141.1146
17 Nov 20151.11401.1074
16 Nov 20151.10551.0989
13 Nov 20151.10411.0975
12 Nov 20151.11441.1078
11 Nov 20151.12191.1151
10 Nov 20151.12061.1138
09 Nov 20151.12221.1154
06 Nov 20151.13171.1249
05 Nov 20151.12511.1183
04 Nov 20151.12891.1221
02 Nov 20151.12441.1176
31 Oct 20151.12711.1203
30 Oct 20151.12711.1203
29 Oct 20151.13081.1240
28 Oct 20151.13241.1256
27 Oct 20151.12371.1169
26 Oct 20151.12381.1170
23 Oct 20151.12571.1189
22 Oct 20151.11511.1085
21 Oct 20151.11191.1053
20 Oct 20151.10951.1029
19 Oct 20151.11361.1070
16 Oct 20151.11221.1056
15 Oct 20151.10451.0979
14 Oct 20151.09951.0929
13 Oct 20151.09931.0927
12 Oct 20151.10081.0942
09 Oct 20151.10511.0985
08 Oct 20151.10591.0993
07 Oct 20151.10151.0949
06 Oct 20151.10191.0953
05 Oct 20151.10281.0962
01 Oct 20151.09021.0836
30 Sep 20151.08501.0786
29 Sep 20151.07101.0646
28 Sep 20151.08711.0805
25 Sep 20151.08781.0812
24 Sep 20151.08891.0823
23 Sep 20151.08401.0776
22 Sep 20151.08901.0824
21 Sep 20151.08751.0809
18 Sep 20151.08861.0820
17 Sep 20151.09431.0877
16 Sep 20151.08791.0813
15 Sep 20151.08381.0774
14 Sep 20151.08251.0761
11 Sep 20151.08741.0808
10 Sep 20151.08761.0810
09 Sep 20151.09901.0924
08 Sep 20151.08911.0825
07 Sep 20151.08121.0748
04 Sep 20151.08121.0748
03 Sep 20151.08051.0741
02 Sep 20151.08361.0772
01 Sep 20151.07941.0730
31 Aug 20151.09331.0895
28 Aug 20151.09611.0895
27 Aug 20151.09271.0861
26 Aug 20151.08121.0748
25 Aug 20151.06871.0623
24 Aug 20151.05761.0512
21 Aug 20151.08111.0747
20 Aug 20151.09631.0897
19 Aug 20151.10941.1028
18 Aug 20151.10801.1014
17 Aug 20151.10911.1025
14 Aug 20151.10841.1018
13 Aug 20151.11051.1039
12 Aug 20151.10891.1023
11 Aug 20151.12201.1152
10 Aug 20151.12131.1145
07 Aug 20151.11461.1080
06 Aug 20151.12731.1205
05 Aug 20151.13351.1267
04 Aug 20151.12941.1226
03 Aug 20151.13701.1302
31 Jul 20151.13471.1279
30 Jul 20151.13471.1279
29 Jul 20151.12911.1223
28 Jul 20151.12331.1165
27 Jul 20151.12261.1158
24 Jul 20151.12621.1194
23 Jul 20151.12551.1187
22 Jul 20151.12751.1207
21 Jul 20151.13041.1236
20 Jul 20151.13231.1255
17 Jul 20151.13051.1237
16 Jul 20151.12761.1208
15 Jul 20151.12341.1166
14 Jul 20151.11631.1097
13 Jul 20151.11091.1043
10 Jul 20151.10561.0990
09 Jul 20151.09751.0909
08 Jul 20151.09381.0872
07 Jul 20151.10761.1010
06 Jul 20151.09401.0874
03 Jul 20151.10431.0977
02 Jul 20151.10171.0951
01 Jul 20151.09391.0873
30 Jun 20151.14581.1390
29 Jun 20151.14511.1383
26 Jun 20151.16481.1578
25 Jun 20151.16511.1581
24 Jun 20151.17441.1674
23 Jun 20151.17481.1678
22 Jun 20151.16701.1600
19 Jun 20151.16261.1556
18 Jun 20151.15371.1467
17 Jun 20151.16431.1573
16 Jun 20151.15461.1476
15 Jun 20151.15381.1468
12 Jun 20151.16171.1547
11 Jun 20151.16511.1581
10 Jun 20151.15611.1491
09 Jun 20151.15501.1480
05 Jun 20151.16331.1563
04 Jun 20151.16411.1571
03 Jun 20151.16531.1583
02 Jun 20151.17141.1644
01 Jun 20151.18751.1803
31 May 20151.18761.1804
29 May 20151.18761.1804
28 May 20151.18741.1802
27 May 20151.18391.1769
26 May 20151.18281.1758
25 May 20151.17861.1716
22 May 20151.17571.1687
21 May 20151.17251.1655
20 May 20151.16791.1609
19 May 20151.16591.1589
18 May 20151.16331.1563
15 May 20151.16561.1586
14 May 20151.15771.1507
13 May 20151.15501.1480
12 May 20151.15751.1505
11 May 20151.15981.1528
08 May 20151.16161.1546
07 May 20151.15371.1467
06 May 20151.15131.1445
05 May 20151.16571.1587
04 May 20151.17641.1694
01 May 20151.17481.1678
30 Apr 20151.16691.1599
29 Apr 20151.16391.1569
28 Apr 20151.17751.1705
27 Apr 20151.18851.1813
24 Apr 20151.18731.1801
23 Apr 20151.18251.1755
22 Apr 20151.18131.1743
21 Apr 20151.18331.1763
20 Apr 20151.17901.1720
17 Apr 20151.17911.1713
16 Apr 20151.18911.1813
15 Apr 20151.19431.1865
14 Apr 20151.19501.1872
13 Apr 20151.19951.1917
10 Apr 20151.19421.1864
09 Apr 20151.18851.1807
08 Apr 20151.18901.1812
07 Apr 20151.18721.1794
02 Apr 20151.18731.1795
01 Apr 20151.17751.1697
31 Mar 20151.17761.1698
30 Mar 20151.17691.1691
27 Mar 20151.17121.1634
26 Mar 20151.16281.1552
25 Mar 20151.17241.1646
24 Mar 20151.17511.1673
23 Mar 20151.17661.1688
20 Mar 20151.18221.1744
19 Mar 20151.18351.1757
18 Mar 20151.17301.1652
17 Mar 20151.17031.1627
16 Mar 20151.16601.1584
13 Mar 20151.16401.1564
12 Mar 20151.16281.1552
11 Mar 20151.16081.1532
10 Mar 20151.15791.1503
06 Mar 20151.16631.1587
05 Mar 20151.16881.1612
04 Mar 20151.16531.1577
03 Mar 20151.16891.1613
02 Mar 20151.17511.1673
28 Feb 20151.16881.1612
27 Feb 20151.16881.1612
26 Feb 20151.16671.1591
25 Feb 20151.16541.1578
24 Feb 20151.16701.1594
23 Feb 20151.16531.1577
20 Feb 20151.16081.1532
19 Feb 20151.16381.1562
18 Feb 20151.16391.1563
17 Feb 20151.15721.1496
16 Feb 20151.16041.1528
13 Feb 20151.16041.1528
12 Feb 20151.15221.1446
11 Feb 20151.14831.1407
10 Feb 20151.14551.1379
09 Feb 20151.14071.1331
06 Feb 20151.14361.1360
05 Feb 20151.14601.1384
04 Feb 20151.14351.1359
03 Feb 20151.14281.1352
02 Feb 20151.12341.1160
31 Jan 20151.12021.1128
30 Jan 20151.12021.1128
29 Jan 20151.12351.1161
28 Jan 20151.11061.1032
27 Jan 20151.11511.1077
23 Jan 20151.11241.1050
22 Jan 20151.09541.0882
21 Jan 20151.08691.0797
20 Jan 20151.07631.0693
19 Jan 20151.07341.0664
16 Jan 20151.07241.0654
15 Jan 20151.07111.0641
14 Jan 20151.07721.0702
13 Jan 20151.08371.0765
12 Jan 20151.08431.0771
09 Jan 20151.08741.0802
08 Jan 20151.08841.0812
07 Jan 20151.08201.0748
06 Jan 20151.07591.0689
05 Jan 20151.08671.0795
02 Jan 20151.09151.0843
31 Dec 20141.09601.0888
30 Dec 20141.09781.0906
29 Dec 20141.10691.0997
24 Dec 20141.10101.0938
23 Dec 20141.09941.0922
22 Dec 20141.10081.0936
19 Dec 20141.09131.0841
18 Dec 20141.07791.0709
17 Dec 20141.06531.0583
16 Dec 20141.05691.0499
15 Dec 20141.06061.0536
12 Dec 20141.06701.0600
11 Dec 20141.07311.0661
10 Dec 20141.07311.0661
09 Dec 20141.07701.0700
08 Dec 20141.08791.0807
05 Dec 20141.08651.0793
04 Dec 20141.08341.0762
03 Dec 20141.08081.0736
02 Dec 20141.07491.0679
01 Dec 20141.06701.0600
30 Nov 20141.07521.0682
28 Nov 20141.07521.0682
27 Nov 20141.08091.0737
26 Nov 20141.08271.0755
25 Nov 20141.07621.0692
24 Nov 20141.07411.0671
21 Nov 20141.06571.0587
20 Nov 20141.06681.0598
19 Nov 20141.07041.0634
18 Nov 20141.06741.0604
17 Nov 20141.06631.0593
14 Nov 20141.06881.0618
13 Nov 20141.06691.0599
12 Nov 20141.06821.0612
11 Nov 20141.07591.0689
10 Nov 20141.07661.0696
07 Nov 20141.07671.0697
06 Nov 20141.07341.0664
05 Nov 20141.07501.0680
03 Nov 20141.06681.0598
31 Oct 20141.06481.0578
30 Oct 20141.05391.0469
29 Oct 20141.04791.0411
28 Oct 20141.04951.0425
27 Oct 20141.04841.0416
24 Oct 20141.04581.0390
23 Oct 20141.04321.0364
22 Oct 20141.03941.0326
21 Oct 20141.03471.0279
20 Oct 20141.02921.0224
17 Oct 20141.02291.0161
16 Oct 20141.01671.0101
15 Oct 20141.01711.0105
14 Oct 20141.02151.0147
13 Oct 20141.01711.0105
10 Oct 20141.02501.0182
09 Oct 20141.03451.0277
08 Oct 20141.03771.0309
07 Oct 20141.03601.0292
06 Oct 20141.04561.0388
03 Oct 20141.04831.0415
02 Oct 20141.03941.0326
01 Oct 20141.04851.0417
30 Sep 20141.04791.0411
29 Sep 20141.04831.0415
26 Sep 20141.05071.0437
25 Sep 20141.05171.0447
24 Sep 20141.05341.0464
23 Sep 20141.05611.0491
22 Sep 20141.05521.0482
19 Sep 20141.05941.0524
18 Sep 20141.05621.0492
17 Sep 20141.05101.0440
16 Sep 20141.05351.0465
15 Sep 20141.05441.0474
12 Sep 20141.05871.0517
11 Sep 20141.05901.0520
10 Sep 20141.05881.0518
09 Sep 20141.05941.0524
08 Sep 20141.05621.0492
05 Sep 20141.05691.0499
04 Sep 20141.05821.0512
03 Sep 20141.06121.0542
02 Sep 20141.06061.0536
01 Sep 20141.05651.0495
31 Aug 20141.05521.0482
29 Aug 20141.05521.0482
28 Aug 20141.05251.0455
27 Aug 20141.05621.0492
26 Aug 20141.05341.0464
25 Aug 20141.05351.0465
22 Aug 20141.05221.0452
21 Aug 20141.05191.0449
20 Aug 20141.04971.0427
19 Aug 20141.04911.0421
18 Aug 20141.04281.0360
15 Aug 20141.03961.0328
14 Aug 20141.03751.0307
13 Aug 20141.03391.0271
12 Aug 20141.03341.0266
11 Aug 20141.02891.0221
08 Aug 20141.02371.0169
07 Aug 20141.02831.0215
06 Aug 20141.02841.0216
05 Aug 20141.03111.0243
04 Aug 20141.03431.0275
01 Aug 20141.03431.0275
31 Jul 20141.04281.0360
30 Jul 20141.04741.0406
29 Jul 20141.04391.0371
28 Jul 20141.04351.0367
25 Jul 20141.04371.0369
24 Jul 20141.04481.0380
23 Jul 20141.04321.0364
22 Jul 20141.04151.0347
21 Jul 20141.03871.0319
18 Jul 20141.03871.0319
17 Jul 20141.03601.0292
16 Jul 20141.03961.0328
15 Jul 20141.03681.0300
14 Jul 20141.03651.0297
11 Jul 20141.03321.0264
10 Jul 20141.03151.0247
09 Jul 20141.03131.0245
08 Jul 20141.03561.0288
07 Jul 20141.03941.0326
04 Jul 20141.04201.0352
03 Jul 20141.04011.0333
02 Jul 20141.03261.0258
01 Jul 20141.02471.0179
30 Jun 20141.04051.0337
27 Jun 20141.04351.0367
26 Jun 20141.04501.0382
25 Jun 20141.04001.0332
24 Jun 20141.04241.0356
23 Jun 20141.04331.0365
20 Jun 20141.04331.0365
19 Jun 20141.04551.0387
18 Jun 20141.03941.0326
17 Jun 20141.03831.0315
16 Jun 20141.03611.0293
13 Jun 20141.03581.0290
12 Jun 20141.03631.0295
11 Jun 20141.04041.0336
10 Jun 20141.04331.0365
06 Jun 20141.04331.0365
05 Jun 20141.03961.0328
04 Jun 20141.03901.0322
03 Jun 20141.04231.0355
02 Jun 20141.04501.0382
31 May 20141.04081.0340
30 May 20141.04081.0340
29 May 20141.04321.0364
28 May 20141.04501.0382
27 May 20141.04211.0353
26 May 20141.04131.0345
23 May 20141.03841.0316
22 May 20141.03601.0292
21 May 20141.03051.0237
20 May 20141.02711.0203
19 May 20141.02481.0180
16 May 20141.02891.0221
15 May 20141.03131.0245
14 May 20141.03251.0257
13 May 20141.03141.0246
12 May 20141.02721.0204
09 May 20141.02461.0178
08 May 20141.02521.0184
07 May 20141.02291.0161
06 May 20141.02501.0182
05 May 20141.02781.0210
02 May 20141.02791.0211
01 May 20141.02681.0200
30 Apr 20141.02951.0227
29 Apr 20141.02771.0209
28 Apr 20141.02861.0218
24 Apr 20141.03181.0250
23 Apr 20141.02981.0230
22 Apr 20141.02491.0181
17 Apr 20141.02121.0144
16 Apr 20141.01611.0095
15 Apr 20141.00931.0027
14 Apr 20141.00540.9988
11 Apr 20141.00961.0030
10 Apr 20141.01721.0106
09 Apr 20141.02181.0150
08 Apr 20141.01551.0089
07 Apr 20141.01781.0112
04 Apr 20141.02181.0150
03 Apr 20141.02491.0181
02 Apr 20141.02451.0177
01 Apr 20141.02201.0152
31 Mar 20141.01881.0120
28 Mar 20141.01421.0076
27 Mar 20141.00951.0029
26 Mar 20141.01241.0058
25 Mar 20141.01261.0060
24 Mar 20141.01271.0061
21 Mar 20141.01451.0079
20 Mar 20141.01331.0067
19 Mar 20141.01671.0101
18 Mar 20141.01651.0099
17 Mar 20141.01261.0060
14 Mar 20141.01231.0057
13 Mar 20141.02031.0135
12 Mar 20141.02471.0179
11 Mar 20141.02731.0205
07 Mar 20141.03211.0253
06 Mar 20141.03121.0244
05 Mar 20141.03301.0262
04 Mar 20141.03021.0234
03 Mar 20141.02451.0177
28 Feb 20141.02911.0223
27 Feb 20141.02681.0200
26 Feb 20141.02621.0194
25 Feb 20141.02381.0170
24 Feb 20141.02471.0179
21 Feb 20141.02411.0173
20 Feb 20141.01931.0125
19 Feb 20141.01591.0093
18 Feb 20141.01671.0101
17 Feb 20141.01541.0088
14 Feb 20141.01151.0049
13 Feb 20141.00721.0006
12 Feb 20141.00420.9976
11 Feb 20140.99810.9915
10 Feb 20140.99540.9888
07 Feb 20140.99010.9835
06 Feb 20140.98120.9748
05 Feb 20140.97440.9680
04 Feb 20140.97680.9704
03 Feb 20140.98860.9820
31 Jan 20140.99960.9930
30 Jan 20140.99960.9930
29 Jan 20141.00250.9959
28 Jan 20140.99920.9926
24 Jan 20141.00901.0024
23 Jan 20141.01661.0100
22 Jan 20141.02051.0137
21 Jan 20141.02281.0160
20 Jan 20141.01881.0120
17 Jan 20141.02031.0135
16 Jan 20141.02021.0134
15 Jan 20141.00991.0033
14 Jan 20141.00130.9947
13 Jan 20141.00380.9972
10 Jan 20141.01171.0051
09 Jan 20141.01351.0069
08 Jan 20141.01151.0049
07 Jan 20141.01131.0047
06 Jan 20141.00801.0014
03 Jan 20141.01001.0034
02 Jan 20141.01441.0078
31 Dec 20131.02571.0189
30 Dec 20131.02621.0194
27 Dec 20131.02381.0170
24 Dec 20131.01901.0122
23 Dec 20131.01441.0078
20 Dec 20131.01021.0036
19 Dec 20131.00671.0001
18 Dec 20130.99660.9900
17 Dec 20130.99210.9855
16 Dec 20130.98960.9830
13 Dec 20130.98750.9811
12 Dec 20130.98600.9796
11 Dec 20130.98580.9794
10 Dec 20130.98870.9821
09 Dec 20130.99220.9856
06 Dec 20130.99360.9870
05 Dec 20130.99430.9877
04 Dec 20131.00190.9953
03 Dec 20130.99690.9903
02 Dec 20131.00200.9954
30 Nov 20131.00570.9991
29 Nov 20131.00570.9991
28 Nov 20131.00821.0016
27 Nov 20131.00741.0008
26 Nov 20131.00661.0000
25 Nov 20131.00560.9990
22 Nov 20131.00320.9966
21 Nov 20130.99390.9873
20 Nov 20130.98880.9822
19 Nov 20130.99330.9867
18 Nov 20130.99780.9912
15 Nov 20130.99950.9929
14 Nov 20130.99520.9886
13 Nov 20130.99010.9835
12 Nov 20130.99420.9876
11 Nov 20130.99270.9861
08 Nov 20130.99230.9857
07 Nov 20130.98980.9832
06 Nov 20130.99070.9841
04 Nov 20130.98890.9823
01 Nov 20130.99140.9848
31 Oct 20130.99230.9857
30 Oct 20130.99400.9874
29 Oct 20130.99230.9857
28 Oct 20130.99090.9843
25 Oct 20130.98650.9801
24 Oct 20130.98540.9790
23 Oct 20130.98220.9758
22 Oct 20130.98280.9764
21 Oct 20130.98010.9737
18 Oct 20130.97740.9710
17 Oct 20130.97320.9668
16 Oct 20130.97160.9652
15 Oct 20130.96890.9625
14 Oct 20130.96690.9605
11 Oct 20130.96810.9617
10 Oct 20130.95880.9524
09 Oct 20130.95290.9467
08 Oct 20130.95370.9475
07 Oct 20130.95830.9519
04 Oct 20130.96390.9575
03 Oct 20130.96740.9610
02 Oct 20130.96830.9619
01 Oct 20130.96730.9609
30 Sep 20130.96650.9601
27 Sep 20130.97690.9705
26 Sep 20130.97440.9680
25 Sep 20130.97210.9657
24 Sep 20130.96790.9615
23 Sep 20130.96760.9612
20 Sep 20130.97300.9666
19 Sep 20130.97470.9683
18 Sep 20130.97110.9647
17 Sep 20130.96780.9614
16 Sep 20130.96790.9615
13 Sep 20130.96580.9594
12 Sep 20130.96600.9596
11 Sep 20130.96420.9578
10 Sep 20130.96040.9540
09 Sep 20130.95830.9519
06 Sep 20130.95200.9458
05 Sep 20130.95260.9464
04 Sep 20130.95050.9443
03 Sep 20130.95530.9491
02 Sep 20130.95740.9512
31 Aug 20130.95310.9469
30 Aug 20130.95310.9469
29 Aug 20130.95080.9446
28 Aug 20130.94890.9427
27 Aug 20130.95370.9475
26 Aug 20130.95520.9490
23 Aug 20130.95590.9497
22 Aug 20130.94870.9425
21 Aug 20130.94860.9424
20 Aug 20130.94690.9407
19 Aug 20130.94630.9401
16 Aug 20130.94510.9389
15 Aug 20130.95290.9467
14 Aug 20130.95540.9492
13 Aug 20130.95700.9508
12 Aug 20130.94860.9424
09 Aug 20130.94410.9379
08 Aug 20130.94810.9419
07 Aug 20130.94780.9416
06 Aug 20130.95700.9508
05 Aug 20130.96180.9554
02 Aug 20130.96250.9561
01 Aug 20130.95580.9496
31 Jul 20130.94840.9422
30 Jul 20130.94410.9379
29 Jul 20130.93740.9312
26 Jul 20130.93740.9312
25 Jul 20130.93970.9335
24 Jul 20130.93940.9332
23 Jul 20130.93670.9305
22 Jul 20130.93570.9295
19 Jul 20130.93360.9274
18 Jul 20130.93600.9298
17 Jul 20130.93120.9250
16 Jul 20130.92980.9236
15 Jul 20130.93590.9297
12 Jul 20130.93550.9293
11 Jul 20130.93060.9244
10 Jul 20130.91840.9124
09 Jul 20130.91720.9112
08 Jul 20130.90950.9035
05 Jul 20130.91250.9065
04 Jul 20130.90470.8987
03 Jul 20130.90260.8966
02 Jul 20130.90640.9004
01 Jul 20130.89520.8894
30 Jun 20130.91440.9084
28 Jun 20130.91440.9084
27 Jun 20130.90870.9027
26 Jun 20130.89800.8920
25 Jun 20130.89070.8849
24 Jun 20130.88800.8822
21 Jun 20130.90170.8957
20 Jun 20130.90550.8995
19 Jun 20130.91290.9069
18 Jun 20130.91450.9085
17 Jun 20130.90950.9035
14 Jun 20130.90330.8973
13 Jun 20130.89640.8906
12 Jun 20130.90110.8951
11 Jun 20130.90970.9037
07 Jun 20130.90830.9023
06 Jun 20130.90800.9020
05 Jun 20130.91230.9063
04 Jun 20130.91840.9124
03 Jun 20130.91470.9087
31 May 20130.92410.9181
30 May 20130.92440.9184
29 May 20130.92940.9232
28 May 20130.92980.9236
27 May 20130.92680.9208
24 May 20130.92800.9218
23 May 20130.93410.9279
22 May 20130.94800.9418
21 May 20130.94770.9415
20 May 20130.94940.9432
17 May 20130.94790.9417
16 May 20130.94110.9349
15 May 20130.94450.9383
14 May 20130.94460.9384
13 May 20130.93990.9337
10 May 20130.93790.9317
09 May 20130.93160.9254
08 May 20130.93190.9257
07 May 20130.92600.9200
06 May 20130.92150.9155
03 May 20130.91690.9109
02 May 20130.91460.9086
01 May 20130.91570.9097
30 Apr 20130.91740.9114
29 Apr 20130.91100.9050
26 Apr 20130.90800.9020
24 Apr 20130.90720.9012
23 Apr 20130.89870.8927
22 Apr 20130.89210.8863
19 Apr 20130.88690.8811
18 Apr 20130.88280.8770
17 Apr 20130.89160.8858
16 Apr 20130.89030.8845
15 Apr 20130.88990.8841
12 Apr 20130.89730.8913
11 Apr 20130.89710.8911
10 Apr 20130.89270.8869
09 Apr 20130.88970.8839
08 Apr 20130.88430.8785
05 Apr 20130.88130.8755
04 Apr 20130.88210.8763
03 Apr 20130.88520.8794
02 Apr 20130.89040.8846
31 Mar 20130.88920.8834
28 Mar 20130.88910.8833
27 Mar 20130.89010.8843
26 Mar 20130.88480.8790
25 Mar 20130.88700.8812
22 Mar 20130.88520.8794
21 Mar 20130.88480.8790
20 Mar 20130.88770.8819
19 Mar 20130.88940.8836
18 Mar 20130.89160.8858
15 Mar 20130.90150.8955
14 Mar 20130.89520.8894
13 Mar 20130.90080.8948
12 Mar 20130.90350.8975
08 Mar 20130.90560.8996
07 Mar 20130.90170.8957
06 Mar 20130.90100.8950
05 Mar 20130.89710.8911
04 Mar 20130.89070.8849
01 Mar 20130.89430.8885
28 Feb 20130.89490.8891
27 Feb 20130.88920.8834
26 Feb 20130.88430.8785
25 Feb 20130.88840.8826
22 Feb 20130.88620.8804
21 Feb 20130.88260.8768
20 Feb 20130.89430.8885
19 Feb 20130.89440.8886
18 Feb 20130.89140.8856
15 Feb 20130.88710.8813
14 Feb 20130.88700.8812
13 Feb 20130.88430.8785
12 Feb 20130.88170.8759
11 Feb 20130.88010.8743
08 Feb 20130.87980.8740
07 Feb 20130.87510.8693
06 Feb 20130.87480.8690
05 Feb 20130.87010.8643
04 Feb 20130.87080.8650
01 Feb 20130.87540.8696
31 Jan 20130.86850.8627
30 Jan 20130.87070.8649
29 Jan 20130.87000.8642
25 Jan 20130.86490.8593
24 Jan 20130.86010.8545
23 Jan 20130.85640.8508
22 Jan 20130.85590.8503
21 Jan 20130.85590.8503
18 Jan 20130.85440.8488
17 Jan 20130.85150.8459
16 Jan 20130.84860.8430
15 Jan 20130.84730.8417
14 Jan 20130.84680.8412
11 Jan 20130.84600.8404
10 Jan 20130.84650.8409
09 Jan 20130.84470.8391
08 Jan 20130.84240.8368
07 Jan 20130.84580.8402
04 Jan 20130.84730.8417
03 Jan 20130.84680.8412
02 Jan 20130.84450.8389

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.