DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Conservative Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.97860.9770
15 Oct 20190.97740.9758
14 Oct 20190.97630.9748
11 Oct 20190.97540.9739
10 Oct 20190.97530.9738
09 Oct 20190.97580.9742
08 Oct 20190.97580.9743
07 Oct 20190.97640.9749
04 Oct 20190.97590.9744
03 Oct 20190.97450.9730
02 Oct 20190.97600.9744
01 Oct 20190.97810.9765
30 Sep 20190.97680.9753
26 Sep 20190.97690.9753
25 Sep 20190.97540.9738
24 Sep 20190.97530.9737
23 Sep 20190.97580.9743
20 Sep 20190.97480.9732
19 Sep 20190.97400.9724
18 Sep 20190.97200.9704
17 Sep 20190.97160.9701
16 Sep 20190.97070.9691
13 Sep 20190.97050.9689
12 Sep 20190.97060.9691
11 Sep 20190.97040.9689
10 Sep 20190.96980.9682
09 Sep 20190.97080.9692
06 Sep 20190.97150.9699
05 Sep 20190.97220.9706
04 Sep 20190.97160.9700
03 Sep 20190.97130.9697
02 Sep 20190.97210.9706
30 Aug 20190.97220.9707
29 Aug 20190.97080.9692
28 Aug 20190.96980.9682
27 Aug 20190.96790.9664
26 Aug 20190.96690.9653
23 Aug 20190.96730.9657
22 Aug 20190.96840.9669
21 Aug 20190.96800.9665
20 Aug 20190.96780.9663
19 Aug 20190.96740.9658
16 Aug 20190.96640.9649
15 Aug 20190.96530.9638
14 Aug 20190.96720.9657
13 Aug 20190.96740.9659
12 Aug 20190.96780.9662
09 Aug 20190.96700.9654
08 Aug 20190.96740.9658
07 Aug 20190.96650.9650
06 Aug 20190.96380.9623
05 Aug 20190.96530.9638
02 Aug 20190.96790.9663
01 Aug 20190.96720.9657
31 Jul 20190.96680.9653
30 Jul 20190.96790.9664
29 Jul 20190.96780.9663
26 Jul 20190.96710.9655
25 Jul 20190.96610.9645
24 Jul 20190.96540.9639
23 Jul 20190.96350.9619
22 Jul 20190.96180.9603
19 Jul 20190.96190.9603
18 Jul 20190.96180.9602
17 Jul 20190.96240.9609
16 Jul 20190.96170.9602
15 Jul 20190.96180.9603
12 Jul 20190.96250.9610
11 Jul 20190.96350.9619
10 Jul 20190.96350.9620
09 Jul 20190.96330.9618
08 Jul 20190.96260.9611
05 Jul 20190.96440.9628
04 Jul 20190.96400.9625
03 Jul 20190.96300.9615
02 Jul 20190.96160.9601
01 Jul 20190.96090.9594
30 Jun 20190.99320.9916
28 Jun 20190.99320.9916
27 Jun 20190.99310.9915
26 Jun 20190.99270.9911
25 Jun 20190.99380.9923
24 Jun 20190.99470.9931
21 Jun 20190.99530.9937
20 Jun 20190.99490.9933
19 Jun 20190.99300.9914
18 Jun 20190.99120.9897
17 Jun 20190.98920.9876
14 Jun 20190.98910.9875
13 Jun 20190.98830.9867
12 Jun 20190.98690.9853
11 Jun 20190.98640.9848
07 Jun 20190.98290.9813
06 Jun 20190.98140.9799
05 Jun 20190.98050.9789
04 Jun 20190.97910.9776
03 Jun 20190.97840.9768
31 May 20190.97930.9777
30 May 20190.97930.9777
29 May 20190.98010.9785
28 May 20190.98110.9795
27 May 20190.98110.9796
24 May 20190.98120.9796
23 May 20190.98140.9799
22 May 20190.98180.9803
21 May 20190.98160.9801
20 May 20190.97970.9781
17 May 20190.98000.9784
16 May 20190.97930.9777
15 May 20190.97690.9753
14 May 20190.97510.9735
13 May 20190.97500.9735
10 May 20190.97500.9735
09 May 20190.97450.9729
08 May 20190.97390.9723
07 May 20190.97430.9727
06 May 20190.97570.9742
03 May 20190.97660.9750
02 May 20190.97580.9742
01 May 20190.97620.9746
30 Apr 20190.97590.9743
29 Apr 20190.97500.9734
26 Apr 20190.97650.9740
24 Apr 20190.97600.9735
23 Apr 20190.97300.9705
18 Apr 20190.97030.9678
17 Apr 20190.96940.9669
16 Apr 20190.97020.9677
15 Apr 20190.96990.9674
12 Apr 20190.97050.9680
11 Apr 20190.96990.9674
10 Apr 20190.97020.9677
09 Apr 20190.96970.9672
08 Apr 20190.97000.9675
05 Apr 20190.96900.9665
04 Apr 20190.96960.9670
03 Apr 20190.97040.9679
02 Apr 20190.97010.9676
01 Apr 20190.96850.9660
29 Mar 20190.96840.9659
28 Mar 20190.96810.9656
27 Mar 20190.96720.9647
26 Mar 20190.96570.9632
25 Mar 20190.96530.9628
22 Mar 20190.96670.9642
21 Mar 20190.96660.9641
20 Mar 20190.96610.9636
19 Mar 20190.96590.9634
18 Mar 20190.96550.9630
15 Mar 20190.96500.9625
14 Mar 20190.96470.9622
13 Mar 20190.96350.9610
12 Mar 20190.96270.9602
08 Mar 20190.96180.9593
07 Mar 20190.96300.9605
06 Mar 20190.96290.9604
05 Mar 20190.96130.9588
04 Mar 20190.96100.9585
01 Mar 20190.96050.9580
28 Feb 20190.95940.9569
27 Feb 20190.95920.9567
26 Feb 20190.95850.9560
25 Feb 20190.95910.9566
22 Feb 20190.95910.9566
21 Feb 20190.95870.9562
20 Feb 20190.95670.9543
19 Feb 20190.95720.9547
18 Feb 20190.95640.9539
15 Feb 20190.95560.9531
14 Feb 20190.95510.9526
13 Feb 20190.95490.9525
12 Feb 20190.95490.9524
11 Feb 20190.95480.9523
08 Feb 20190.95440.9520
07 Feb 20190.95430.9518
06 Feb 20190.95310.9506
05 Feb 20190.95050.9481
04 Feb 20190.94870.9462
01 Feb 20190.94750.9451
31 Jan 20190.94710.9446
30 Jan 20190.94750.9450
29 Jan 20190.94730.9449
25 Jan 20190.94730.9448
24 Jan 20190.94620.9437
23 Jan 20190.94530.9429
22 Jan 20190.94520.9428
21 Jan 20190.94550.9431
18 Jan 20190.94460.9422
17 Jan 20190.94360.9411
16 Jan 20190.94270.9402
15 Jan 20190.94130.9389
14 Jan 20190.93980.9373
11 Jan 20190.93990.9375
10 Jan 20190.94000.9375
09 Jan 20190.93950.9371
08 Jan 20190.93790.9355
07 Jan 20190.93640.9340
04 Jan 20190.93480.9324
03 Jan 20190.93510.9327
02 Jan 20190.93350.9310
31 Dec 20180.94750.9451
28 Dec 20180.94720.9447
27 Dec 20180.94540.9430
24 Dec 20180.94170.9393
21 Dec 20180.94160.9392
20 Dec 20180.94380.9413
19 Dec 20180.94460.9422
18 Dec 20180.94460.9421
17 Dec 20180.94560.9432
14 Dec 20180.94570.9432
13 Dec 20180.94650.9441
12 Dec 20180.94660.9441
11 Dec 20180.94410.9417
10 Dec 20180.94450.9420
07 Dec 20180.94750.9450
06 Dec 20180.94790.9455
05 Dec 20180.94690.9445
04 Dec 20180.94640.9439
03 Dec 20180.94820.9457
30 Nov 20180.94650.9440
29 Nov 20180.94790.9455
28 Nov 20180.94830.9459
27 Nov 20180.94760.9451
26 Nov 20180.94640.9439
23 Nov 20180.94610.9437
22 Nov 20180.94540.9429
21 Nov 20180.94440.9420
20 Nov 20180.94360.9412
19 Nov 20180.94500.9426
16 Nov 20180.94560.9432
15 Nov 20180.94610.9437
14 Nov 20180.94680.9444
13 Nov 20180.94910.9466
12 Nov 20180.95080.9484
09 Nov 20180.95000.9476
08 Nov 20180.94980.9474
07 Nov 20180.94920.9467
05 Nov 20180.94670.9443
02 Nov 20180.94730.9449
01 Nov 20180.94770.9452
31 Oct 20180.94840.9460
30 Oct 20180.94740.9449
29 Oct 20180.94650.9441
26 Oct 20180.94550.9430
25 Oct 20180.94630.9439
24 Oct 20180.94910.9466
23 Oct 20180.95010.9476
22 Oct 20180.95130.9489
19 Oct 20180.95140.9489
18 Oct 20180.95150.9490
17 Oct 20180.95230.9498
16 Oct 20180.95060.9482
15 Oct 20180.94840.9459
12 Oct 20180.94990.9475
11 Oct 20180.94950.9471
10 Oct 20180.95390.9515
09 Oct 20180.95530.9528
08 Oct 20180.95640.9539
05 Oct 20180.95790.9554
04 Oct 20180.95760.9551
03 Oct 20180.95800.9555
02 Oct 20180.95690.9545
01 Oct 20180.95790.9554
27 Sep 20180.95830.9558
26 Sep 20180.95760.9551
25 Sep 20180.95730.9548
24 Sep 20180.95740.9549
21 Sep 20180.95690.9544
20 Sep 20180.95660.9541
19 Sep 20180.95660.9541
18 Sep 20180.95740.9550
17 Sep 20180.95800.9555
14 Sep 20180.95760.9551
13 Sep 20180.95710.9546
12 Sep 20180.95810.9556
11 Sep 20180.95850.9560
10 Sep 20180.95780.9553
07 Sep 20180.95740.9550
06 Sep 20180.95730.9548
05 Sep 20180.95850.9560
04 Sep 20180.96000.9575
03 Sep 20180.96020.9577
31 Aug 20180.96030.9578
30 Aug 20180.95930.9568
29 Aug 20180.95970.9572
28 Aug 20180.95790.9554
27 Aug 20180.95720.9547
24 Aug 20180.95630.9539
23 Aug 20180.95670.9542
22 Aug 20180.95630.9538
21 Aug 20180.95660.9541
20 Aug 20180.95800.9555
17 Aug 20180.95710.9546
16 Aug 20180.95650.9540
15 Aug 20180.95670.9542
14 Aug 20180.95590.9535
13 Aug 20180.95420.9518
10 Aug 20180.95490.9524
09 Aug 20180.95470.9522
08 Aug 20180.95380.9513
07 Aug 20180.95560.9531
06 Aug 20180.95560.9531
03 Aug 20180.95450.9520
02 Aug 20180.95420.9517
01 Aug 20180.95490.9525
31 Jul 20180.95490.9525
30 Jul 20180.95520.9527
27 Jul 20180.95580.9533
26 Jul 20180.95500.9525
25 Jul 20180.95450.9520
24 Jul 20180.95340.9509
23 Jul 20180.95290.9504
20 Jul 20180.95430.9518
19 Jul 20180.95470.9522
18 Jul 20180.95420.9517
17 Jul 20180.95330.9508
16 Jul 20180.95360.9511
13 Jul 20180.95460.9521
12 Jul 20180.95440.9519
11 Jul 20180.95240.9499
10 Jul 20180.95280.9503
09 Jul 20180.95310.9506
06 Jul 20180.95300.9505
05 Jul 20180.95230.9498
04 Jul 20180.95120.9487
03 Jul 20180.95170.9492
02 Jul 20180.95180.9494
30 Jun 20180.98820.9856
29 Jun 20180.98820.9856
28 Jun 20180.98850.9860
27 Jun 20180.98720.9847
26 Jun 20180.98770.9851
25 Jun 20180.98770.9852
22 Jun 20180.98830.9857
21 Jun 20180.98870.9861
20 Jun 20180.98780.9852
19 Jun 20180.98300.9805
18 Jun 20180.98240.9799
15 Jun 20180.98150.9790
14 Jun 20180.97880.9762
13 Jun 20180.97760.9751
12 Jun 20180.97800.9755
08 Jun 20180.97750.9750
07 Jun 20180.97710.9745
06 Jun 20180.97630.9737
05 Jun 20180.97620.9736
04 Jun 20180.97630.9737
01 Jun 20180.97660.9740
31 May 20180.97680.9742
30 May 20180.97630.9738
29 May 20180.97720.9747
28 May 20180.97710.9746
25 May 20180.97660.9741
24 May 20180.97630.9737
23 May 20180.97570.9731
22 May 20180.97460.9721
21 May 20180.97570.9731
18 May 20180.97590.9734
17 May 20180.97600.9735
16 May 20180.97690.9743
15 May 20180.97720.9747
14 May 20180.97820.9756
11 May 20180.97740.9748
10 May 20180.97760.9750
09 May 20180.97740.9748
08 May 20180.97680.9743
07 May 20180.97600.9735
04 May 20180.97480.9723
03 May 20180.97520.9727
02 May 20180.97490.9724
01 May 20180.97490.9724
30 Apr 20180.97370.9712
27 Apr 20180.97130.9688
26 Apr 20180.96970.9671
24 Apr 20180.96880.9663
23 Apr 20180.96760.9651
20 Apr 20180.96720.9647
19 Apr 20180.96690.9644
18 Apr 20180.96700.9645
17 Apr 20180.96640.9639
16 Apr 20180.96550.9630
13 Apr 20180.96520.9627
12 Apr 20180.96550.9630
11 Apr 20180.96590.9634
10 Apr 20180.96670.9642
09 Apr 20180.96620.9636
06 Apr 20180.96540.9629
05 Apr 20180.96560.9631
04 Apr 20180.96420.9617
03 Apr 20180.96430.9618
29 Mar 20180.96500.9625
28 Mar 20180.96470.9622
27 Mar 20180.96450.9619
26 Mar 20180.96320.9607
23 Mar 20180.96270.9602
22 Mar 20180.96660.9641
21 Mar 20180.96770.9652
20 Mar 20180.96830.9658
19 Mar 20180.96890.9663
16 Mar 20180.96880.9662
15 Mar 20180.96690.9644
14 Mar 20180.96610.9636
13 Mar 20180.96660.9641
09 Mar 20180.96690.9644
08 Mar 20180.96630.9638
07 Mar 20180.96420.9616
06 Mar 20180.96480.9623
05 Mar 20180.96390.9614
02 Mar 20180.96410.9616
01 Mar 20180.96530.9628
28 Feb 20180.96500.9625
27 Feb 20180.96640.9638
26 Feb 20180.96640.9639
23 Feb 20180.96440.9619
22 Feb 20180.96150.9590
21 Feb 20180.96170.9592
20 Feb 20180.96030.9578
19 Feb 20180.96040.9579
16 Feb 20180.95930.9568
15 Feb 20180.95920.9567
14 Feb 20180.95710.9546
13 Feb 20180.95680.9543
12 Feb 20180.95580.9533
09 Feb 20180.95610.9536
08 Feb 20180.95730.9548
07 Feb 20180.95840.9559
06 Feb 20180.95730.9548
05 Feb 20180.96070.9582
02 Feb 20180.96520.9627
01 Feb 20180.96580.9633
31 Jan 20180.96420.9616
30 Jan 20180.96250.9600
29 Jan 20180.96450.9620
25 Jan 20180.96480.9623
24 Jan 20180.96500.9625
23 Jan 20180.96560.9631
22 Jan 20180.96330.9608
19 Jan 20180.96320.9607
18 Jan 20180.96340.9609
17 Jan 20180.96410.9616
16 Jan 20180.96470.9622
15 Jan 20180.96470.9622
12 Jan 20180.96570.9632
11 Jan 20180.96560.9631
10 Jan 20180.96620.9637
09 Jan 20180.96800.9655
08 Jan 20180.96830.9658
05 Jan 20180.96730.9648
04 Jan 20180.96600.9635
03 Jan 20180.96570.9632
02 Jan 20180.96530.9628
29 Dec 20170.98020.9776
28 Dec 20170.98080.9782
27 Dec 20170.97980.9773
22 Dec 20170.97970.9772
21 Dec 20170.98010.9776
20 Dec 20170.98120.9787
19 Dec 20170.98190.9793
18 Dec 20170.98170.9792
15 Dec 20170.98070.9781
14 Dec 20170.98040.9778
13 Dec 20170.98200.9795
12 Dec 20170.98210.9795
11 Dec 20170.98170.9792
08 Dec 20170.98190.9793
07 Dec 20170.98110.9785
06 Dec 20170.97930.9767
05 Dec 20170.97890.9764
04 Dec 20170.98000.9775
01 Dec 20170.98020.9776
30 Nov 20170.98000.9775
29 Nov 20170.98080.9783
28 Nov 20170.98000.9774
27 Nov 20170.97900.9764
24 Nov 20170.97900.9765
23 Nov 20170.97850.9760
22 Nov 20170.97910.9766
21 Nov 20170.97830.9758
20 Nov 20170.97740.9749
17 Nov 20170.97770.9752
16 Nov 20170.97660.9740
15 Nov 20170.97580.9733
14 Nov 20170.97540.9729
13 Nov 20170.97670.9742
10 Nov 20170.97620.9737
09 Nov 20170.97690.9743
08 Nov 20170.97610.9736
06 Nov 20170.97480.9722
03 Nov 20170.97450.9720
02 Nov 20170.97210.9696
01 Nov 20170.97220.9697
31 Oct 20170.97130.9687
30 Oct 20170.97040.9679
27 Oct 20170.96970.9672
26 Oct 20170.96960.9671
25 Oct 20170.96870.9662
24 Oct 20170.96740.9649
23 Oct 20170.96660.9641
20 Oct 20170.96690.9644
19 Oct 20170.96600.9635
18 Oct 20170.96680.9643
17 Oct 20170.96620.9637
16 Oct 20170.96490.9624
13 Oct 20170.96380.9613
12 Oct 20170.96400.9615
11 Oct 20170.96380.9613
10 Oct 20170.96220.9597
09 Oct 20170.96220.9597
06 Oct 20170.96140.9589
05 Oct 20170.96000.9575
04 Oct 20170.95860.9561
03 Oct 20170.96000.9575
02 Oct 20170.95970.9572
28 Sep 20170.95750.9550
27 Sep 20170.95730.9548
26 Sep 20170.95720.9547
25 Sep 20170.95620.9537
22 Sep 20170.95590.9534
21 Sep 20170.95600.9535
20 Sep 20170.95560.9531
19 Sep 20170.95630.9538
18 Sep 20170.95690.9544
15 Sep 20170.95620.9537
14 Sep 20170.95690.9544
13 Sep 20170.95690.9544
12 Sep 20170.95700.9545
11 Sep 20170.95700.9545
08 Sep 20170.95530.9528
07 Sep 20170.95530.9528
06 Sep 20170.95540.9530
05 Sep 20170.95450.9520
04 Sep 20170.95590.9534
01 Sep 20170.95590.9534
31 Aug 20170.95560.9531
30 Aug 20170.95450.9521
29 Aug 20170.95130.9488
28 Aug 20170.95250.9500
25 Aug 20170.95340.9509
24 Aug 20170.95360.9511
23 Aug 20170.95330.9508
22 Aug 20170.95290.9504
21 Aug 20170.95160.9492
18 Aug 20170.95240.9500
17 Aug 20170.95290.9504
16 Aug 20170.95360.9511
15 Aug 20170.95340.9509
14 Aug 20170.95220.9497
11 Aug 20170.95080.9483
10 Aug 20170.95160.9491
09 Aug 20170.95240.9500
08 Aug 20170.95220.9498
07 Aug 20170.95320.9507
04 Aug 20170.95210.9496
03 Aug 20170.95110.9487
02 Aug 20170.95090.9484
01 Aug 20170.95100.9486
31 Jul 20170.94900.9466
28 Jul 20170.94840.9459
27 Jul 20170.95060.9481
26 Jul 20170.95060.9481
25 Jul 20170.94940.9469
24 Jul 20170.94890.9464
21 Jul 20170.94970.9472
20 Jul 20170.94940.9469
19 Jul 20170.94970.9473
18 Jul 20170.94870.9463
17 Jul 20170.95190.9494
14 Jul 20170.95190.9494
13 Jul 20170.95210.9497
12 Jul 20170.95060.9481
11 Jul 20170.95180.9494
10 Jul 20170.95240.9500
07 Jul 20170.95140.9489
06 Jul 20170.95340.9509
05 Jul 20170.95390.9514
04 Jul 20170.95440.9519
03 Jul 20170.95130.9489
30 Jun 20170.99810.9955
29 Jun 20171.00110.9985
28 Jun 20171.00150.9989
27 Jun 20170.99910.9965
26 Jun 20171.00010.9975
23 Jun 20170.99980.9972
22 Jun 20170.99930.9967
21 Jun 20170.99840.9958
20 Jun 20170.99930.9967
19 Jun 20171.00080.9982
16 Jun 20170.99950.9969
15 Jun 20170.99940.9968
14 Jun 20171.00000.9974
13 Jun 20170.99910.9966
09 Jun 20170.99690.9943
08 Jun 20170.99690.9943
07 Jun 20170.99680.9942
06 Jun 20170.99720.9947
05 Jun 20171.00010.9975
02 Jun 20171.00120.9986
01 Jun 20171.00030.9977
31 May 20170.99750.9949
30 May 20170.99660.9941
29 May 20170.99720.9946
26 May 20170.99840.9958
25 May 20170.99810.9955
24 May 20170.99690.9943
23 May 20170.99570.9932
22 May 20170.99570.9931
19 May 20170.99490.9923
18 May 20170.99420.9917
17 May 20170.99650.9939
16 May 20170.99830.9957
15 May 20170.99740.9948
12 May 20170.99730.9947
11 May 20170.99850.9959
10 May 20170.99830.9957
09 May 20170.99750.9949
08 May 20170.99760.9950
05 May 20170.99630.9937
04 May 20170.99690.9943
03 May 20170.99610.9935
02 May 20170.99620.9936
01 May 20170.99470.9921
28 Apr 20170.99360.9910
27 Apr 20170.99380.9912
26 Apr 20170.99300.9904
24 Apr 20170.99030.9877
21 Apr 20170.98960.9870
20 Apr 20170.98950.9870
19 Apr 20170.98930.9867
18 Apr 20170.99000.9874
13 Apr 20170.98920.9866
12 Apr 20170.99070.9881
11 Apr 20170.99050.9879
10 Apr 20170.98950.9869
07 Apr 20170.98830.9857
06 Apr 20170.98730.9847
05 Apr 20170.98620.9836
04 Apr 20170.98630.9837
03 Apr 20170.98560.9831
31 Mar 20170.98460.9820
30 Mar 20170.98460.9820
29 Mar 20170.98390.9813
28 Mar 20170.98280.9802
27 Mar 20170.98160.9791
24 Mar 20170.98150.9790
23 Mar 20170.97980.9773
22 Mar 20170.97810.9756
21 Mar 20170.97850.9760
20 Mar 20170.97830.9758
17 Mar 20170.97930.9767
16 Mar 20170.97910.9766
15 Mar 20170.97880.9762
14 Mar 20170.97740.9749
10 Mar 20170.97800.9755
09 Mar 20170.97770.9752
08 Mar 20170.97790.9754
07 Mar 20170.97790.9753
06 Mar 20170.97800.9755
03 Mar 20170.97840.9758
02 Mar 20170.97880.9763
01 Mar 20170.97650.9739
28 Feb 20170.97580.9732
27 Feb 20170.97620.9737
24 Feb 20170.97620.9737
23 Feb 20170.97590.9734
22 Feb 20170.97540.9729
21 Feb 20170.97510.9726
20 Feb 20170.97440.9718
17 Feb 20170.97450.9720
16 Feb 20170.97430.9718
15 Feb 20170.97460.9721
14 Feb 20170.97440.9719
13 Feb 20170.97400.9715
10 Feb 20170.97220.9697
09 Feb 20170.97140.9689
08 Feb 20170.96960.9671
07 Feb 20170.96880.9663
06 Feb 20170.96750.9649
03 Feb 20170.96660.9641
02 Feb 20170.96620.9637
01 Feb 20170.96830.9658
31 Jan 20170.96680.9643
30 Jan 20170.96760.9651
27 Jan 20170.96910.9666
25 Jan 20170.96800.9655
24 Jan 20170.96710.9646
23 Jan 20170.96570.9632
20 Jan 20170.96610.9636
19 Jan 20170.96600.9634
18 Jan 20170.96670.9642
17 Jan 20170.96750.9650
16 Jan 20170.96920.9667
13 Jan 20170.96860.9661
12 Jan 20170.96910.9666
11 Jan 20170.97090.9684
10 Jan 20170.97110.9686
09 Jan 20170.97270.9702
06 Jan 20170.97260.9701
05 Jan 20170.97150.9690
04 Jan 20170.97150.9690
03 Jan 20170.97260.9701
30 Dec 20160.98100.9784
29 Dec 20160.98130.9787
28 Dec 20160.98030.9778
23 Dec 20160.97910.9765
22 Dec 20160.97780.9752
21 Dec 20160.97700.9745
20 Dec 20160.97500.9724
19 Dec 20160.97320.9707
16 Dec 20160.97160.9691
15 Dec 20160.97050.9680
14 Dec 20160.96990.9674
13 Dec 20160.96960.9671
12 Dec 20160.96860.9661
09 Dec 20160.96960.9671
08 Dec 20160.97000.9675
07 Dec 20160.96680.9642
06 Dec 20160.96460.9620
05 Dec 20160.96250.9601
02 Dec 20160.96260.9602
01 Dec 20160.96440.9618
30 Nov 20160.96570.9631
29 Nov 20160.96430.9617
28 Nov 20160.96310.9605
25 Nov 20160.96410.9615
24 Nov 20160.96360.9610
23 Nov 20160.96390.9613
22 Nov 20160.96310.9605
21 Nov 20160.96110.9587
18 Nov 20160.96130.9589
17 Nov 20160.95970.9573
16 Nov 20160.95890.9565
15 Nov 20160.95710.9547
14 Nov 20160.95750.9551
11 Nov 20160.95790.9555
10 Nov 20160.95990.9575
09 Nov 20160.95860.9562
08 Nov 20160.96040.9580
07 Nov 20160.96040.9580
04 Nov 20160.95790.9555
03 Nov 20160.95860.9562
02 Nov 20160.95910.9567
31 Oct 20160.96390.9613
28 Oct 20160.96230.9599
27 Oct 20160.96250.9601
26 Oct 20160.96410.9615
25 Oct 20160.96750.9649
24 Oct 20160.96730.9647
21 Oct 20160.96730.9647
20 Oct 20160.96750.9649
19 Oct 20160.96640.9638
18 Oct 20160.96560.9630
17 Oct 20160.96470.9621
14 Oct 20160.96620.9636
13 Oct 20160.96690.9643
12 Oct 20160.96680.9642
11 Oct 20160.96750.9649
10 Oct 20160.96810.9655
07 Oct 20160.96840.9658
06 Oct 20160.96980.9672
05 Oct 20160.96910.9665
04 Oct 20160.97040.9678
03 Oct 20160.97090.9683
29 Sep 20160.97070.9681
28 Sep 20160.97030.9677
27 Sep 20160.96850.9659
26 Sep 20160.96770.9651
23 Sep 20160.96830.9657
22 Sep 20160.96670.9641
21 Sep 20160.96530.9627
20 Sep 20160.96370.9611
19 Sep 20160.96320.9606
16 Sep 20160.96420.9616
15 Sep 20160.96270.9603
14 Sep 20160.96250.9601
13 Sep 20160.96190.9595
12 Sep 20160.96310.9605
09 Sep 20160.96580.9632
08 Sep 20160.96860.9660
07 Sep 20160.96960.9670
06 Sep 20160.96890.9663
05 Sep 20160.97000.9674
02 Sep 20160.96910.9665
01 Sep 20160.96970.9671
31 Aug 20160.96960.9670
30 Aug 20160.97050.9679
29 Aug 20160.96940.9668
26 Aug 20160.96890.9663
25 Aug 20160.96930.9667
24 Aug 20160.96920.9666
23 Aug 20160.96920.9666
22 Aug 20160.96820.9656
19 Aug 20160.96880.9662
18 Aug 20160.96750.9649
17 Aug 20160.96820.9656
16 Aug 20160.96790.9653
15 Aug 20160.96850.9659
12 Aug 20160.96740.9648
11 Aug 20160.96660.9640
10 Aug 20160.96650.9639
09 Aug 20160.96660.9640
08 Aug 20160.96640.9638
05 Aug 20160.96620.9636
04 Aug 20160.96460.9620
03 Aug 20160.96460.9620
02 Aug 20160.96630.9637
01 Aug 20160.96940.9668
29 Jul 20160.96800.9654
28 Jul 20160.96790.9653
27 Jul 20160.96740.9648
26 Jul 20160.96670.9641
25 Jul 20160.96730.9647
22 Jul 20160.96690.9643
21 Jul 20160.96620.9636
20 Jul 20160.96560.9630
19 Jul 20160.96360.9610
18 Jul 20160.96080.9584
15 Jul 20160.95940.9570
14 Jul 20160.95900.9566
13 Jul 20160.95780.9554
12 Jul 20160.95730.9549
11 Jul 20160.95780.9554
08 Jul 20160.95340.9510
07 Jul 20160.95320.9508
06 Jul 20160.95220.9498
05 Jul 20160.95320.9508
04 Jul 20160.95350.9511
01 Jul 20160.95290.9505
30 Jun 20161.00411.0015
29 Jun 20160.99990.9973
28 Jun 20160.99670.9941
27 Jun 20160.99610.9935
24 Jun 20160.99280.9902
23 Jun 20160.99940.9968
22 Jun 20160.99950.9969
21 Jun 20161.00000.9974
20 Jun 20160.99870.9961
17 Jun 20160.99650.9939
16 Jun 20160.99720.9946
15 Jun 20160.99540.9928
14 Jun 20160.99700.9944
10 Jun 20161.00200.9994
09 Jun 20161.00361.0010
08 Jun 20161.00281.0002
07 Jun 20161.00210.9995
06 Jun 20161.00180.9992
03 Jun 20161.00010.9975
02 Jun 20161.00000.9974
01 Jun 20161.00040.9978
31 May 20161.00150.9989
30 May 20161.00351.0009
27 May 20161.00281.0002
26 May 20161.00110.9985
25 May 20161.00100.9984
24 May 20160.99830.9957
23 May 20160.99740.9948
20 May 20160.99790.9953
19 May 20160.99630.9937
18 May 20160.99700.9944
17 May 20160.99840.9958
16 May 20160.99930.9967
13 May 20160.99840.9958
12 May 20160.99820.9956
11 May 20160.99810.9955
10 May 20160.99840.9958
09 May 20160.99680.9942
06 May 20160.99480.9922
05 May 20160.99160.9890
04 May 20160.99130.9887
03 May 20160.99190.9893
02 May 20160.98620.9836
29 Apr 20160.98510.9825
28 Apr 20160.98470.9821
27 Apr 20160.98430.9817
26 Apr 20160.98110.9785
22 Apr 20160.98090.9783
21 Apr 20160.98140.9788
20 Apr 20160.98110.9785
19 Apr 20160.98060.9780
18 Apr 20160.98030.9777
15 Apr 20160.98030.9777
14 Apr 20160.97870.9761
13 Apr 20160.97860.9760
12 Apr 20160.97630.9737
11 Apr 20160.97520.9726
08 Apr 20160.97570.9731
07 Apr 20160.97600.9734
06 Apr 20160.97470.9721
05 Apr 20160.97320.9706
04 Apr 20160.97500.9724
01 Apr 20160.97380.9712
31 Mar 20160.97610.9735
30 Mar 20160.97240.9698
29 Mar 20160.97280.9702
24 Mar 20160.97370.9711
23 Mar 20160.97440.9718
22 Mar 20160.97350.9709
21 Mar 20160.97360.9710
18 Mar 20160.97360.9710
17 Mar 20160.97240.9698
16 Mar 20160.97200.9694
15 Mar 20160.97070.9681
11 Mar 20160.97160.9690
10 Mar 20160.97130.9687
09 Mar 20160.97020.9676
08 Mar 20160.96910.9665
07 Mar 20160.96920.9666
04 Mar 20160.97000.9674
03 Mar 20160.97130.9687
02 Mar 20160.97140.9688
01 Mar 20160.97120.9686
29 Feb 20160.96840.9658
26 Feb 20160.96800.9654
25 Feb 20160.96690.9643
24 Feb 20160.96570.9631
23 Feb 20160.96720.9646
22 Feb 20160.96880.9662
19 Feb 20160.96860.9660
18 Feb 20160.96760.9650
17 Feb 20160.96370.9611
16 Feb 20160.96370.9629
15 Feb 20160.96040.9580
12 Feb 20160.95860.9562
11 Feb 20160.96010.9577
10 Feb 20160.95910.9567
09 Feb 20160.96130.9589
08 Feb 20160.96630.9637
05 Feb 20160.96810.9655
04 Feb 20160.96730.9647
03 Feb 20160.96730.9647
02 Feb 20160.97100.9684
01 Feb 20160.97310.9705
29 Jan 20160.97110.9685
28 Jan 20160.96720.9646
27 Jan 20160.96800.9654
25 Jan 20160.96940.9668
22 Jan 20160.96620.9636
21 Jan 20160.96310.9605
20 Jan 20160.96400.9614
19 Jan 20160.96650.9639
18 Jan 20160.96510.9625
15 Jan 20160.96660.9640
14 Jan 20160.96750.9649
13 Jan 20160.96940.9668
12 Jan 20160.96840.9658
11 Jan 20160.96760.9650
08 Jan 20160.97040.9678
07 Jan 20160.97170.9691
06 Jan 20160.97530.9727
05 Jan 20160.97610.9735
04 Jan 20160.97680.9742
31 Dec 20150.99680.9942
30 Dec 20150.99850.9959
29 Dec 20150.99790.9953
24 Dec 20150.99500.9924
23 Dec 20150.99410.9915
22 Dec 20150.99260.9900
21 Dec 20150.99240.9898
18 Dec 20150.99240.9898
17 Dec 20150.99390.9913
16 Dec 20150.98970.9871
15 Dec 20150.98470.9821
14 Dec 20150.98310.9805
11 Dec 20150.98760.9850
10 Dec 20150.98790.9853
09 Dec 20150.99150.9889
08 Dec 20150.99250.9899
07 Dec 20150.99290.9903
04 Dec 20150.99140.9888
03 Dec 20150.99410.9915
02 Dec 20150.99670.9941
01 Dec 20150.99820.9956
30 Nov 20150.99490.9923
27 Nov 20150.99760.9950
26 Nov 20150.99700.9944
25 Nov 20150.99580.9932
24 Nov 20150.99710.9945
23 Nov 20150.99890.9963
20 Nov 20150.99770.9951
19 Nov 20150.99700.9944
18 Nov 20150.99550.9929
17 Nov 20150.99320.9906
16 Nov 20150.98960.9870
13 Nov 20150.98990.9873
12 Nov 20150.99340.9908
11 Nov 20150.99550.9929
10 Nov 20150.99430.9917
09 Nov 20150.99440.9918
06 Nov 20150.99910.9965
05 Nov 20150.99780.9952
04 Nov 20150.99940.9968
02 Nov 20150.99850.9959
31 Oct 20151.00020.9976
30 Oct 20151.00020.9976
29 Oct 20151.00190.9993
28 Oct 20151.00371.0011
27 Oct 20151.00110.9985
26 Oct 20151.00060.9980
23 Oct 20151.00100.9984
22 Oct 20150.99700.9944
21 Oct 20150.99530.9927
20 Oct 20150.99450.9919
19 Oct 20150.99540.9928
16 Oct 20150.99520.9926
15 Oct 20150.99210.9895
14 Oct 20150.99050.9879
13 Oct 20150.99030.9877
12 Oct 20150.99060.9880
09 Oct 20150.99180.9892
08 Oct 20150.99140.9888
07 Oct 20150.99070.9881
06 Oct 20150.99060.9880
05 Oct 20150.99080.9882
01 Oct 20150.98650.9839
30 Sep 20150.98390.9813
29 Sep 20150.97930.9767
28 Sep 20150.98550.9829
25 Sep 20150.98470.9821
24 Sep 20150.98500.9824
23 Sep 20150.98260.9800
22 Sep 20150.98480.9822
21 Sep 20150.98430.9817
18 Sep 20150.98530.9827
17 Sep 20150.98560.9830
16 Sep 20150.98330.9807
15 Sep 20150.98230.9797
14 Sep 20150.98290.9803
11 Sep 20150.98390.9813
10 Sep 20150.98430.9817
09 Sep 20150.98810.9855
08 Sep 20150.98530.9827
07 Sep 20150.98270.9801
04 Sep 20150.98260.9800
03 Sep 20150.98190.9793
02 Sep 20150.98200.9794
01 Sep 20150.98260.9800
31 Aug 20150.98640.9856
28 Aug 20150.98810.9855
27 Aug 20150.98680.9842
26 Aug 20150.98210.9795
25 Aug 20150.99570.9931
24 Aug 20150.99230.9897
21 Aug 20151.00190.9993
20 Aug 20151.00691.0043
19 Aug 20151.01111.0085
18 Aug 20151.00951.0069
17 Aug 20151.01061.0080
14 Aug 20151.00991.0073
13 Aug 20151.01051.0079
12 Aug 20151.01031.0077
11 Aug 20151.01411.0115
10 Aug 20151.01421.0116
07 Aug 20151.01221.0096
06 Aug 20151.01641.0138
05 Aug 20151.01901.0164
04 Aug 20151.01901.0164
03 Aug 20151.02041.0178
31 Jul 20151.01961.0170
30 Jul 20151.01851.0159
29 Jul 20151.01681.0142
28 Jul 20151.01451.0119
27 Jul 20151.01471.0121
24 Jul 20151.01521.0126
23 Jul 20151.01531.0127
22 Jul 20151.01621.0136
21 Jul 20151.01801.0154
20 Jul 20151.01851.0159
17 Jul 20151.01761.0150
16 Jul 20151.01651.0139
15 Jul 20151.01441.0118
14 Jul 20151.01141.0088
13 Jul 20151.00841.0058
10 Jul 20151.00721.0046
09 Jul 20151.00551.0029
08 Jul 20151.00521.0026
07 Jul 20151.00891.0063
06 Jul 20151.00371.0011
03 Jul 20151.00641.0038
02 Jul 20151.00581.0032
01 Jul 20151.00301.0004
30 Jun 20151.06131.0585
29 Jun 20151.06031.0575
26 Jun 20151.06651.0637
25 Jun 20151.06811.0653
24 Jun 20151.07091.0681
23 Jun 20151.07011.0673
22 Jun 20151.06741.0646
19 Jun 20151.06621.0634
18 Jun 20151.06221.0594
17 Jun 20151.06531.0625
16 Jun 20151.06241.0596
15 Jun 20151.06201.0592
12 Jun 20151.06331.0605
11 Jun 20151.06381.0610
10 Jun 20151.06101.0582
09 Jun 20151.06151.0587
05 Jun 20151.06391.0611
04 Jun 20151.06471.0619
03 Jun 20151.06651.0637
02 Jun 20151.06961.0668
01 Jun 20151.07501.0722
31 May 20151.07551.0727
29 May 20151.07551.0727
28 May 20151.07421.0714
27 May 20151.07321.0704
26 May 20151.07331.0705
25 May 20151.07121.0684
22 May 20151.06921.0664
21 May 20151.06821.0654
20 May 20151.06651.0637
19 May 20151.06611.0633
18 May 20151.06621.0634
15 May 20151.06801.0652
14 May 20151.06401.0612
13 May 20151.06291.0601
12 May 20151.06271.0599
11 May 20151.06361.0608
08 May 20151.06501.0622
07 May 20151.06151.0587
06 May 20151.06201.0592
05 May 20151.06911.0663
04 May 20151.07221.0694
01 May 20151.07171.0689
30 Apr 20151.07011.0673
29 Apr 20151.07051.0677
28 Apr 20151.07631.0735
27 Apr 20151.07951.0767
24 Apr 20151.07831.0755
23 Apr 20151.07581.0730
22 Apr 20151.07561.0728
21 Apr 20151.07671.0739
20 Apr 20151.07531.0725
17 Apr 20151.07601.0732
16 Apr 20151.07941.0766
15 Apr 20151.08061.0778
14 Apr 20151.08121.0784
13 Apr 20151.08211.0793
10 Apr 20151.08081.0780
09 Apr 20151.07861.0758
08 Apr 20151.07941.0766
07 Apr 20151.07821.0754
02 Apr 20151.07771.0749
01 Apr 20151.07471.0719
31 Mar 20151.07431.0715
30 Mar 20151.07321.0704
27 Mar 20151.07261.0698
26 Mar 20151.06971.0669
25 Mar 20151.07341.0706
24 Mar 20151.07391.0711
23 Mar 20151.07381.0710
20 Mar 20151.07551.0727
19 Mar 20151.07491.0721
18 Mar 20151.07031.0675
17 Mar 20151.06931.0665
16 Mar 20151.06781.0650
13 Mar 20151.06741.0646
12 Mar 20151.06811.0653
11 Mar 20151.06671.0639
10 Mar 20151.06511.0623
06 Mar 20151.06811.0653
05 Mar 20151.06931.0665
04 Mar 20151.06811.0653
03 Mar 20151.06971.0669
02 Mar 20151.07171.0689
28 Feb 20151.07011.0673
27 Feb 20151.07011.0673
26 Feb 20151.06941.0666
25 Feb 20151.06931.0665
24 Feb 20151.06891.0661
23 Feb 20151.06821.0654
20 Feb 20151.06611.0633
19 Feb 20151.06701.0642
18 Feb 20151.06701.0642
17 Feb 20151.06511.0623
16 Feb 20151.06591.0631
13 Feb 20151.06631.0635
12 Feb 20151.06311.0603
11 Feb 20151.06251.0597
10 Feb 20151.06201.0592
09 Feb 20151.06101.0582
06 Feb 20151.06231.0595
05 Feb 20151.06341.0606
04 Feb 20151.06221.0594
03 Feb 20151.06201.0592
02 Feb 20151.05621.0534
31 Jan 20151.05481.0520
30 Jan 20151.05481.0520
29 Jan 20151.05501.0522
28 Jan 20151.05151.0487
27 Jan 20151.05271.0499
23 Jan 20151.05141.0486
22 Jan 20151.04531.0425
21 Jan 20151.04261.0398
20 Jan 20151.03841.0358
19 Jan 20151.03771.0351
16 Jan 20151.03771.0351
15 Jan 20151.03721.0346
14 Jan 20151.03841.0358
13 Jan 20151.04001.0372
12 Jan 20151.04001.0372
09 Jan 20151.04071.0379
08 Jan 20151.03971.0371
07 Jan 20151.03741.0348
06 Jan 20151.03541.0328
05 Jan 20151.03861.0360
02 Jan 20151.03881.0362
31 Dec 20141.04771.0449
30 Dec 20141.04801.0452
29 Dec 20141.05051.0477
24 Dec 20141.04721.0444
23 Dec 20141.04661.0438
22 Dec 20141.04731.0445
19 Dec 20141.04251.0397
18 Dec 20141.03691.0343
17 Dec 20141.03291.0303
16 Dec 20141.02981.0272
15 Dec 20141.03131.0287
12 Dec 20141.03361.0310
11 Dec 20141.03521.0326
10 Dec 20141.03551.0329
09 Dec 20141.03661.0340
08 Dec 20141.04061.0378
05 Dec 20141.04031.0375
04 Dec 20141.03971.0371
03 Dec 20141.03851.0359
02 Dec 20141.03641.0338
01 Dec 20141.03391.0313
30 Nov 20141.03701.0344
28 Nov 20141.03701.0344
27 Nov 20141.03921.0366
26 Nov 20141.03911.0365
25 Nov 20141.03631.0337
24 Nov 20141.03551.0329
21 Nov 20141.03261.0300
20 Nov 20141.03271.0301
19 Nov 20141.03421.0316
18 Nov 20141.03401.0314
17 Nov 20141.03391.0313
14 Nov 20141.03481.0322
13 Nov 20141.03411.0315
12 Nov 20141.03441.0318
11 Nov 20141.03681.0342
10 Nov 20141.03691.0343
07 Nov 20141.03651.0339
06 Nov 20141.03531.0327
05 Nov 20141.03571.0331
03 Nov 20141.03351.0309
31 Oct 20141.03301.0304
30 Oct 20141.02891.0263
29 Oct 20141.02651.0239
28 Oct 20141.02671.0241
27 Oct 20141.02621.0236
24 Oct 20141.02481.0222
23 Oct 20141.02391.0213
22 Oct 20141.02271.0201
21 Oct 20141.02051.0179
20 Oct 20141.01841.0158
17 Oct 20141.01481.0122
16 Oct 20141.01461.0120
15 Oct 20141.01491.0123
14 Oct 20141.01551.0129
13 Oct 20141.01351.0109
10 Oct 20141.01561.0130
09 Oct 20141.01961.0170
08 Oct 20141.01901.0164
07 Oct 20141.01891.0163
06 Oct 20141.02071.0181
03 Oct 20141.02131.0187
02 Oct 20141.01861.0160
01 Oct 20141.02151.0189
30 Sep 20141.02001.0174
29 Sep 20141.01901.0164
26 Sep 20141.02081.0182
25 Sep 20141.02191.0193
24 Sep 20141.02181.0192
23 Sep 20141.02321.0206
22 Sep 20141.02201.0194
19 Sep 20141.02371.0211
18 Sep 20141.02211.0195
17 Sep 20141.02081.0182
16 Sep 20141.02211.0195
15 Sep 20141.02291.0203
12 Sep 20141.02491.0223
11 Sep 20141.02571.0231
10 Sep 20141.02631.0237
09 Sep 20141.02741.0248
08 Sep 20141.02671.0241
05 Sep 20141.02701.0244
04 Sep 20141.02751.0249
03 Sep 20141.02841.0258
02 Sep 20141.02811.0255
01 Sep 20141.02701.0244
31 Aug 20141.02621.0236
29 Aug 20141.02621.0236
28 Aug 20141.02541.0228
27 Aug 20141.02671.0241
26 Aug 20141.02501.0224
25 Aug 20141.02481.0222
22 Aug 20141.02411.0215
21 Aug 20141.02391.0213
20 Aug 20141.02341.0208
19 Aug 20141.02291.0203
18 Aug 20141.02071.0181
15 Aug 20141.01911.0165
14 Aug 20141.01801.0154
13 Aug 20141.01601.0134
12 Aug 20141.01601.0134
11 Aug 20141.01361.0110
08 Aug 20141.01181.0092
07 Aug 20141.01371.0111
06 Aug 20141.01331.0107
05 Aug 20141.01421.0116
04 Aug 20141.01491.0123
01 Aug 20141.01511.0125
31 Jul 20141.01861.0160
30 Jul 20141.02031.0177
29 Jul 20141.01921.0166
28 Jul 20141.01861.0160
25 Jul 20141.01861.0160
24 Jul 20141.01821.0156
23 Jul 20141.01771.0151
22 Jul 20141.01661.0140
21 Jul 20141.01551.0129
18 Jul 20141.01501.0124
17 Jul 20141.01401.0114
16 Jul 20141.01501.0124
15 Jul 20141.01391.0113
14 Jul 20141.01351.0109
11 Jul 20141.01201.0094
10 Jul 20141.01111.0085
09 Jul 20141.01061.0080
08 Jul 20141.01201.0094
07 Jul 20141.01271.0101
04 Jul 20141.01291.0103
03 Jul 20141.01201.0094
02 Jul 20141.00971.0071
01 Jul 20141.00621.0036
30 Jun 20141.05581.0530
27 Jun 20141.05691.0541
26 Jun 20141.05721.0544
25 Jun 20141.05431.0515
24 Jun 20141.05501.0522
23 Jun 20141.05491.0521
20 Jun 20141.05411.0513
19 Jun 20141.05491.0521
18 Jun 20141.05181.0490
17 Jun 20141.05191.0491
16 Jun 20141.05201.0492
13 Jun 20141.05191.0491
12 Jun 20141.05201.0492
11 Jun 20141.05281.0500
10 Jun 20141.05381.0510
06 Jun 20141.05391.0511
05 Jun 20141.05181.0490
04 Jun 20141.05091.0481
03 Jun 20141.05191.0491
02 Jun 20141.05301.0502
31 May 20141.05161.0488
30 May 20141.05161.0488
29 May 20141.05231.0495
28 May 20141.05251.0497
27 May 20141.05141.0486
26 May 20141.05101.0482
23 May 20141.04971.0469
22 May 20141.04881.0460
21 May 20141.04731.0445
20 May 20141.04621.0434
19 May 20141.04561.0428
16 May 20141.04671.0439
15 May 20141.04711.0443
14 May 20141.04721.0444
13 May 20141.04621.0434
12 May 20141.04481.0420
09 May 20141.04401.0412
08 May 20141.04411.0413
07 May 20141.04291.0401
06 May 20141.04301.0402
05 May 20141.04331.0405
02 May 20141.04321.0404
01 May 20141.04241.0396
30 Apr 20141.04281.0400
29 Apr 20141.04211.0393
28 Apr 20141.04231.0395
24 Apr 20141.04271.0399
23 Apr 20141.04191.0391
22 Apr 20141.04021.0374
17 Apr 20141.03901.0364
16 Apr 20141.03761.0350
15 Apr 20141.03551.0329
14 Apr 20141.03431.0317
11 Apr 20141.03541.0328
10 Apr 20141.03741.0348
09 Apr 20141.03801.0354
08 Apr 20141.03651.0339
07 Apr 20141.03691.0343
04 Apr 20141.03731.0347
03 Apr 20141.03711.0345
02 Apr 20141.03671.0341
01 Apr 20141.03621.0336
31 Mar 20141.03541.0328
28 Mar 20141.03401.0314
27 Mar 20141.03251.0299
26 Mar 20141.03221.0296
25 Mar 20141.03221.0296
24 Mar 20141.03181.0292
21 Mar 20141.03191.0293
20 Mar 20141.03111.0285
19 Mar 20141.03241.0298
18 Mar 20141.03251.0299
17 Mar 20141.03151.0289
14 Mar 20141.03141.0288
13 Mar 20141.03321.0306
12 Mar 20141.03421.0316
11 Mar 20141.03481.0322
07 Mar 20141.03581.0332
06 Mar 20141.03601.0334
05 Mar 20141.03651.0339
04 Mar 20141.03581.0332
03 Mar 20141.03421.0316
28 Feb 20141.03471.0321
27 Feb 20141.03401.0314
26 Feb 20141.03351.0309
25 Feb 20141.03261.0300
24 Feb 20141.03231.0297
21 Feb 20141.03171.0291
20 Feb 20141.03021.0276
19 Feb 20141.02921.0266
18 Feb 20141.02931.0267
17 Feb 20141.02881.0262
14 Feb 20141.02741.0248
13 Feb 20141.02581.0232
12 Feb 20141.02471.0221
11 Feb 20141.02281.0202
10 Feb 20141.02221.0196
07 Feb 20141.02051.0179
06 Feb 20141.01811.0155
05 Feb 20141.01631.0137
04 Feb 20141.01691.0143
03 Feb 20141.01981.0172
31 Jan 20141.02231.0197
30 Jan 20141.02191.0193
29 Jan 20141.02231.0197
28 Jan 20141.02141.0188
24 Jan 20141.02371.0211
23 Jan 20141.02541.0228
22 Jan 20141.02631.0237
21 Jan 20141.02731.0247
20 Jan 20141.02631.0237
17 Jan 20141.02661.0240
16 Jan 20141.02601.0234
15 Jan 20141.02261.0200
14 Jan 20141.02041.0178
13 Jan 20141.02141.0188
10 Jan 20141.02281.0202
09 Jan 20141.02221.0196
08 Jan 20141.02131.0187
07 Jan 20141.02151.0189
06 Jan 20141.01991.0173
03 Jan 20141.02001.0174
02 Jan 20141.01961.0170
31 Dec 20131.03511.0325
30 Dec 20131.03521.0326
27 Dec 20131.03391.0313
24 Dec 20131.03271.0301
23 Dec 20131.03171.0291
20 Dec 20131.03051.0279
19 Dec 20131.02921.0266
18 Dec 20131.02641.0238
17 Dec 20131.02531.0227
16 Dec 20131.02421.0216
13 Dec 20131.02321.0206
12 Dec 20131.02221.0196
11 Dec 20131.02231.0197
10 Dec 20131.02351.0209
09 Dec 20131.02401.0214
06 Dec 20131.02371.0211
05 Dec 20131.02361.0210
04 Dec 20131.02611.0235
03 Dec 20131.02471.0221
02 Dec 20131.02611.0235
30 Nov 20131.02771.0251
29 Nov 20131.02771.0251
28 Nov 20131.02831.0257
27 Nov 20131.02821.0256
26 Nov 20131.02791.0253
25 Nov 20131.02741.0248
22 Nov 20131.02641.0238
21 Nov 20131.02331.0207
20 Nov 20131.02271.0201
19 Nov 20131.02461.0220
18 Nov 20131.02601.0234
15 Nov 20131.02621.0236
14 Nov 20131.02471.0221
13 Nov 20131.02271.0201
12 Nov 20131.02381.0212
11 Nov 20131.02361.0210
08 Nov 20131.02371.0211
07 Nov 20131.02391.0213
06 Nov 20131.02361.0210
04 Nov 20131.02391.0213
01 Nov 20131.02461.0220
31 Oct 20131.02521.0226
30 Oct 20131.02581.0232
29 Oct 20131.02531.0227
28 Oct 20131.02481.0222
25 Oct 20131.02351.0209
24 Oct 20131.02291.0203
23 Oct 20131.02221.0196
22 Oct 20131.02181.0192
21 Oct 20131.02041.0178
18 Oct 20131.01961.0170
17 Oct 20131.01811.0155
16 Oct 20131.01671.0141
15 Oct 20131.01551.0129
14 Oct 20131.01511.0125
11 Oct 20131.01531.0127
10 Oct 20131.01211.0095
09 Oct 20131.01071.0081
08 Oct 20131.01081.0082
07 Oct 20131.01201.0094
04 Oct 20131.01341.0108
03 Oct 20131.01461.0120
02 Oct 20131.01471.0121
01 Oct 20131.01421.0116
30 Sep 20131.01371.0111
27 Sep 20131.01651.0139
26 Sep 20131.01561.0130
25 Sep 20131.01511.0125
24 Sep 20131.01351.0109
23 Sep 20131.01271.0101
20 Sep 20131.01401.0114
19 Sep 20131.01471.0121
18 Sep 20131.01181.0092
17 Sep 20131.01021.0076
16 Sep 20131.01011.0075
13 Sep 20131.00871.0061
12 Sep 20131.00871.0061
11 Sep 20131.00761.0050
10 Sep 20131.00631.0037
09 Sep 20131.00601.0034
06 Sep 20131.00331.0007
05 Sep 20131.00281.0002
04 Sep 20131.00291.0003
03 Sep 20131.00441.0018
02 Sep 20131.00581.0032
31 Aug 20131.00431.0017
30 Aug 20131.00431.0017
29 Aug 20131.00341.0008
28 Aug 20131.00281.0002
27 Aug 20131.00421.0016
26 Aug 20131.00431.0017
23 Aug 20131.00411.0015
22 Aug 20131.00110.9985
21 Aug 20131.00160.9990
20 Aug 20131.00140.9988
19 Aug 20131.00060.9980
16 Aug 20131.00110.9985
15 Aug 20131.00391.0013
14 Aug 20131.00551.0029
13 Aug 20131.00631.0037
12 Aug 20131.00511.0025
09 Aug 20131.00381.0012
08 Aug 20131.00461.0020
07 Aug 20131.00381.0012
06 Aug 20131.00621.0036
05 Aug 20131.00761.0050
02 Aug 20131.00711.0045
01 Aug 20131.00511.0025
31 Jul 20131.00291.0003
30 Jul 20131.00200.9994
29 Jul 20131.00010.9975
26 Jul 20131.00010.9975
25 Jul 20131.00070.9981
24 Jul 20131.00110.9985
23 Jul 20131.00100.9984
22 Jul 20131.00070.9981
19 Jul 20130.99950.9969
18 Jul 20131.00000.9974
17 Jul 20130.99790.9953
16 Jul 20130.99720.9946
15 Jul 20130.99860.9960
12 Jul 20130.99770.9951
11 Jul 20130.99630.9937
10 Jul 20130.99200.9894
09 Jul 20130.99180.9892
08 Jul 20130.98850.9859
05 Jul 20130.98930.9867
04 Jul 20130.98810.9855
03 Jul 20130.98750.9849
02 Jul 20130.98920.9866
01 Jul 20130.98490.9823
30 Jun 20131.01501.0124
28 Jun 20131.01501.0124
27 Jun 20131.01241.0098
26 Jun 20131.00771.0051
25 Jun 20131.00501.0024
24 Jun 20131.00341.0008
21 Jun 20131.00891.0063
20 Jun 20131.01141.0088
19 Jun 20131.01641.0138
18 Jun 20131.01731.0147
17 Jun 20131.01601.0134
14 Jun 20131.01451.0119
13 Jun 20131.01151.0089
12 Jun 20131.01271.0101
11 Jun 20131.01561.0130
07 Jun 20131.01721.0146
06 Jun 20131.01691.0143
05 Jun 20131.01811.0155
04 Jun 20131.02031.0177
03 Jun 20131.01901.0164
31 May 20131.02231.0197
30 May 20131.02231.0197
29 May 20131.02441.0218
28 May 20131.02641.0238
27 May 20131.02621.0236
24 May 20131.02601.0234
23 May 20131.02811.0255
22 May 20131.03391.0313
21 May 20131.03421.0316
20 May 20131.03461.0320
17 May 20131.03441.0318
16 May 20131.03211.0295
15 May 20131.03241.0298
14 May 20131.03251.0299
13 May 20131.03121.0286
10 May 20131.03061.0280
09 May 20131.02891.0263
08 May 20131.02931.0267
07 May 20131.02711.0245
06 May 20131.02531.0227
03 May 20131.02361.0210
02 May 20131.02311.0205
01 May 20131.02241.0198
30 Apr 20131.02271.0201
29 Apr 20131.02021.0176
26 Apr 20131.01871.0161
24 Apr 20131.01851.0159
23 Apr 20131.01551.0129
22 Apr 20131.01301.0104
19 Apr 20131.01111.0085
18 Apr 20131.00931.0067
17 Apr 20131.01221.0096
16 Apr 20131.01151.0089
15 Apr 20131.01091.0083
12 Apr 20131.01301.0104
11 Apr 20131.01201.0094
10 Apr 20131.01021.0076
09 Apr 20131.00921.0066
08 Apr 20131.00801.0054
05 Apr 20131.00611.0035
04 Apr 20131.00501.0024
03 Apr 20131.00371.0011
02 Apr 20131.00531.0027
31 Mar 20131.00601.0034
28 Mar 20131.00581.0032
27 Mar 20131.00551.0029
26 Mar 20131.00150.9989
25 Mar 20131.00160.9990
22 Mar 20131.00100.9984
21 Mar 20131.00050.9979
20 Mar 20131.00160.9990
19 Mar 20131.00180.9992
18 Mar 20131.00230.9997
15 Mar 20131.00471.0021
14 Mar 20131.00250.9999
13 Mar 20131.00441.0018
12 Mar 20131.00501.0024
08 Mar 20131.00541.0028
07 Mar 20131.00451.0019
06 Mar 20131.00441.0018
05 Mar 20131.00351.0009
04 Mar 20131.00170.9991
01 Mar 20131.00220.9996
28 Feb 20131.00200.9994
27 Feb 20130.99980.9972
26 Feb 20130.99780.9952
25 Feb 20130.99880.9962
22 Feb 20130.99770.9951
21 Feb 20130.99650.9939
20 Feb 20130.99990.9973
19 Feb 20130.99980.9972
18 Feb 20130.99860.9960
15 Feb 20130.99730.9947
14 Feb 20130.99680.9942
13 Feb 20130.99640.9938
12 Feb 20130.99600.9934
11 Feb 20130.99530.9927
08 Feb 20130.99490.9923
07 Feb 20130.99330.9907
06 Feb 20130.99320.9906
05 Feb 20130.99140.9888
04 Feb 20130.99130.9887
01 Feb 20130.99280.9902
31 Jan 20130.99090.9883
30 Jan 20130.99130.9887
29 Jan 20130.99120.9886
25 Jan 20130.99070.9881
24 Jan 20130.98940.9868
23 Jan 20130.98790.9853
22 Jan 20130.98710.9845
21 Jan 20130.98710.9845
18 Jan 20130.98640.9838
17 Jan 20130.98560.9830
16 Jan 20130.98430.9817
15 Jan 20130.98330.9807
14 Jan 20130.98260.9800
11 Jan 20130.98190.9793
10 Jan 20130.98200.9794
09 Jan 20130.98160.9790
08 Jan 20130.98010.9775
07 Jan 20130.98080.9782
04 Jan 20130.98070.9781
03 Jan 20130.98050.9779
02 Jan 20130.98000.9774

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.