DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Balanced Growth Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.96480.9608
15 Oct 20190.96150.9575
14 Oct 20190.95930.9553
11 Oct 20190.95680.9528
10 Oct 20190.95380.9498
09 Oct 20190.95430.9503
08 Oct 20190.95410.9501
07 Oct 20190.95550.9515
04 Oct 20190.95390.9499
03 Oct 20190.95130.9473
02 Oct 20190.95610.9521
01 Oct 20190.96270.9587
30 Sep 20190.96080.9568
26 Sep 20190.96090.9568
25 Sep 20190.95830.9543
24 Sep 20190.95820.9542
23 Sep 20190.96050.9565
20 Sep 20190.95930.9553
19 Sep 20190.95820.9542
18 Sep 20190.95480.9508
17 Sep 20190.95390.9499
16 Sep 20190.95200.9480
13 Sep 20190.95150.9475
12 Sep 20190.95140.9474
11 Sep 20190.95060.9466
10 Sep 20190.94830.9443
09 Sep 20190.94980.9458
06 Sep 20190.95070.9467
05 Sep 20190.95110.9471
04 Sep 20190.94740.9435
03 Sep 20190.94640.9425
02 Sep 20190.94870.9447
30 Aug 20190.94890.9449
29 Aug 20190.94530.9413
28 Aug 20190.94260.9387
27 Aug 20190.93900.9351
26 Aug 20190.93650.9326
23 Aug 20190.93920.9353
22 Aug 20190.94230.9384
21 Aug 20190.94110.9371
20 Aug 20190.94070.9368
19 Aug 20190.93950.9355
16 Aug 20190.93440.9305
15 Aug 20190.93190.9280
14 Aug 20190.93850.9345
13 Aug 20190.93980.9358
12 Aug 20190.94080.9369
09 Aug 20190.94060.9367
08 Aug 20190.94100.9371
07 Aug 20190.93700.9331
06 Aug 20190.93420.9303
05 Aug 20190.93810.9342
02 Aug 20190.94730.9433
01 Aug 20190.94820.9442
31 Jul 20190.94870.9448
30 Jul 20190.95200.9480
29 Jul 20190.95160.9477
26 Jul 20190.95050.9465
25 Jul 20190.94810.9441
24 Jul 20190.94650.9426
23 Jul 20190.94270.9387
22 Jul 20190.93850.9346
19 Jul 20190.93890.9350
18 Jul 20190.93820.9343
17 Jul 20190.94030.9364
16 Jul 20190.93980.9358
15 Jul 20190.94050.9366
12 Jul 20190.94240.9385
11 Jul 20190.94020.9363
10 Jul 20190.93940.9355
09 Jul 20190.93820.9343
08 Jul 20190.93710.9332
05 Jul 20190.94090.9369
04 Jul 20190.93880.9349
03 Jul 20190.93670.9327
02 Jul 20190.93590.9320
01 Jul 20190.93540.9315
30 Jun 20190.99150.9873
28 Jun 20190.99150.9873
27 Jun 20190.99170.9875
26 Jun 20190.98980.9856
25 Jun 20190.99200.9879
24 Jun 20190.99500.9908
21 Jun 20190.99640.9923
20 Jun 20190.99700.9928
19 Jun 20190.99420.9901
18 Jun 20190.98970.9855
17 Jun 20190.98610.9820
14 Jun 20190.98530.9811
13 Jun 20190.98320.9791
12 Jun 20190.98140.9773
11 Jun 20190.98150.9774
07 Jun 20190.97300.9690
06 Jun 20190.96980.9658
05 Jun 20190.96830.9643
04 Jun 20190.96500.9610
03 Jun 20190.96320.9592
31 May 20190.96720.9632
30 May 20190.96980.9657
29 May 20190.97060.9665
28 May 20190.97310.9690
27 May 20190.97320.9691
24 May 20190.97310.9690
23 May 20190.97460.9706
22 May 20190.97800.9739
21 May 20190.97760.9735
20 May 20190.97400.9700
17 May 20190.97510.9710
16 May 20190.97420.9701
15 May 20190.96910.9651
14 May 20190.96480.9607
13 May 20190.96460.9606
10 May 20190.96580.9618
09 May 20190.96380.9597
08 May 20190.96390.9598
07 May 20190.96530.9612
06 May 20190.96850.9644
03 May 20190.97210.9681
02 May 20190.97110.9671
01 May 20190.97120.9671
30 Apr 20190.97100.9669
29 Apr 20190.97060.9665
26 Apr 20190.97170.9667
24 Apr 20190.97210.9670
23 Apr 20190.96750.9625
18 Apr 20190.96120.9562
17 Apr 20190.96010.9552
16 Apr 20190.96140.9564
15 Apr 20190.95980.9549
12 Apr 20190.95820.9532
11 Apr 20190.95680.9518
10 Apr 20190.95800.9530
09 Apr 20190.95540.9504
08 Apr 20190.95620.9512
05 Apr 20190.95500.9501
04 Apr 20190.95550.9506
03 Apr 20190.95640.9514
02 Apr 20190.95600.9511
01 Apr 20190.95160.9467
29 Mar 20190.94890.9440
28 Mar 20190.94830.9434
27 Mar 20190.94710.9422
26 Mar 20190.94380.9390
25 Mar 20190.94310.9382
22 Mar 20190.94850.9436
21 Mar 20190.95040.9455
20 Mar 20190.95030.9453
19 Mar 20190.95110.9461
18 Mar 20190.95060.9457
15 Mar 20190.94870.9437
14 Mar 20190.94800.9430
13 Mar 20190.94520.9403
12 Mar 20190.94410.9392
08 Mar 20190.94200.9371
07 Mar 20190.94600.9411
06 Mar 20190.94770.9428
05 Mar 20190.94500.9401
04 Mar 20190.94490.9400
01 Mar 20190.94350.9387
28 Feb 20190.94070.9358
27 Feb 20190.94010.9352
26 Feb 20190.93770.9329
25 Feb 20190.93980.9350
22 Feb 20190.93930.9344
21 Feb 20190.93890.9340
20 Feb 20190.93440.9296
19 Feb 20190.93420.9294
18 Feb 20190.93380.9290
15 Feb 20190.93290.9281
14 Feb 20190.93230.9275
13 Feb 20190.93170.9268
12 Feb 20190.93110.9263
11 Feb 20190.92840.9236
08 Feb 20190.92720.9224
07 Feb 20190.92770.9229
06 Feb 20190.92650.9217
05 Feb 20190.92100.9162
04 Feb 20190.91770.9129
01 Feb 20190.91470.9100
31 Jan 20190.91360.9089
30 Jan 20190.91480.9100
29 Jan 20190.91450.9097
25 Jan 20190.91550.9108
24 Jan 20190.91360.9088
23 Jan 20190.91100.9062
22 Jan 20190.91110.9064
21 Jan 20190.91310.9084
18 Jan 20190.91130.9065
17 Jan 20190.90840.9037
16 Jan 20190.90670.9020
15 Jan 20190.90370.8990
14 Jan 20190.90010.8954
11 Jan 20190.90150.8968
10 Jan 20190.90190.8972
09 Jan 20190.90160.8969
08 Jan 20190.89720.8926
07 Jan 20190.89380.8891
04 Jan 20190.88970.8851
03 Jan 20190.89010.8855
02 Jan 20190.88970.8851
31 Dec 20180.90120.8965
28 Dec 20180.89980.8951
27 Dec 20180.89640.8917
24 Dec 20180.88720.8826
21 Dec 20180.88760.8830
20 Dec 20180.89100.8863
19 Dec 20180.89430.8896
18 Dec 20180.89640.8918
17 Dec 20180.89940.8947
14 Dec 20180.90110.8964
13 Dec 20180.90410.8994
12 Dec 20180.90330.8986
11 Dec 20180.89850.8938
10 Dec 20180.89840.8937
07 Dec 20180.90480.9001
06 Dec 20180.90630.9016
05 Dec 20180.90700.9022
04 Dec 20180.90730.9026
03 Dec 20180.91340.9087
30 Nov 20180.90830.9036
29 Nov 20180.91000.9053
28 Nov 20180.91130.9066
27 Nov 20180.90860.9038
26 Nov 20180.90590.9012
23 Nov 20180.90540.9007
22 Nov 20180.90510.9004
21 Nov 20180.90250.8978
20 Nov 20180.90400.8993
19 Nov 20180.90820.9035
16 Nov 20180.91040.9057
15 Nov 20180.91210.9074
14 Nov 20180.91280.9081
13 Nov 20180.91830.9135
12 Nov 20180.92230.9175
09 Nov 20180.92230.9175
08 Nov 20180.92370.9189
07 Nov 20180.92220.9174
05 Nov 20180.91840.9136
02 Nov 20180.92050.9157
01 Nov 20180.91960.9148
31 Oct 20180.92020.9154
30 Oct 20180.91550.9108
29 Oct 20180.91320.9084
26 Oct 20180.91270.9080
25 Oct 20180.91550.9108
24 Oct 20180.92190.9171
23 Oct 20180.92790.9231
22 Oct 20180.93120.9264
19 Oct 20180.93070.9259
18 Oct 20180.93180.9269
17 Oct 20180.93450.9297
16 Oct 20180.93160.9268
15 Oct 20180.92630.9215
12 Oct 20180.93100.9261
11 Oct 20180.92820.9234
10 Oct 20180.94110.9362
09 Oct 20180.94620.9413
08 Oct 20180.94940.9445
05 Oct 20180.95320.9483
04 Oct 20180.95240.9475
03 Oct 20180.95190.9470
02 Oct 20180.94920.9443
01 Oct 20180.95090.9460
27 Sep 20180.95190.9470
26 Sep 20180.95020.9453
25 Sep 20180.95000.9451
24 Sep 20180.94920.9443
21 Sep 20180.94900.9440
20 Sep 20180.94750.9426
19 Sep 20180.94660.9417
18 Sep 20180.94700.9421
17 Sep 20180.94820.9432
14 Sep 20180.94830.9434
13 Sep 20180.94600.9411
12 Sep 20180.94770.9428
11 Sep 20180.94730.9424
10 Sep 20180.94510.9402
07 Sep 20180.94400.9391
06 Sep 20180.94270.9378
05 Sep 20180.94700.9420
04 Sep 20180.95100.9461
03 Sep 20180.95150.9466
31 Aug 20180.95170.9468
30 Aug 20180.95040.9454
29 Aug 20180.95160.9467
28 Aug 20180.94720.9423
27 Aug 20180.94610.9412
24 Aug 20180.94400.9391
23 Aug 20180.94520.9403
22 Aug 20180.94270.9378
21 Aug 20180.94220.9374
20 Aug 20180.94440.9395
17 Aug 20180.94340.9385
16 Aug 20180.94130.9365
15 Aug 20180.94310.9382
14 Aug 20180.94310.9382
13 Aug 20180.93900.9341
10 Aug 20180.94160.9367
09 Aug 20180.94160.9367
08 Aug 20180.93960.9347
07 Aug 20180.94010.9352
06 Aug 20180.94140.9365
03 Aug 20180.94020.9353
02 Aug 20180.94010.9352
01 Aug 20180.94130.9364
31 Jul 20180.94040.9355
30 Jul 20180.94130.9364
27 Jul 20180.94300.9381
26 Jul 20180.94190.9370
25 Jul 20180.94060.9357
24 Jul 20180.93800.9331
23 Jul 20180.93610.9313
20 Jul 20180.93760.9327
19 Jul 20180.93910.9342
18 Jul 20180.93730.9325
17 Jul 20180.93520.9304
16 Jul 20180.93510.9303
13 Jul 20180.93690.9320
12 Jul 20180.93600.9312
11 Jul 20180.93240.9276
10 Jul 20180.93370.9289
09 Jul 20180.93380.9289
06 Jul 20180.93230.9275
05 Jul 20180.93010.9253
04 Jul 20180.92860.9238
03 Jul 20180.92990.9251
02 Jul 20180.93150.9267
30 Jun 20181.03551.0302
29 Jun 20181.03551.0302
28 Jun 20181.03531.0299
27 Jun 20181.03311.0277
26 Jun 20181.03471.0293
25 Jun 20181.03561.0302
22 Jun 20181.03831.0330
21 Jun 20181.04031.0349
20 Jun 20181.03941.0341
19 Jun 20181.03291.0275
18 Jun 20181.03311.0278
15 Jun 20181.03261.0272
14 Jun 20181.02741.0220
13 Jun 20181.02501.0197
12 Jun 20181.02681.0215
08 Jun 20181.02561.0203
07 Jun 20181.02481.0195
06 Jun 20181.02261.0173
05 Jun 20181.02211.0168
04 Jun 20181.02161.0163
01 Jun 20181.02141.0161
31 May 20181.02021.0149
30 May 20181.01901.0137
29 May 20181.02001.0147
28 May 20181.02111.0158
25 May 20181.02141.0161
24 May 20181.02151.0162
23 May 20181.02191.0166
22 May 20181.02171.0164
21 May 20181.02441.0191
18 May 20181.02531.0200
17 May 20181.02631.0210
16 May 20181.02721.0219
15 May 20181.02791.0226
14 May 20181.02771.0224
11 May 20181.02671.0213
10 May 20181.02691.0215
09 May 20181.02611.0208
08 May 20181.02401.0187
07 May 20181.02111.0158
04 May 20181.01881.0135
03 May 20181.01951.0142
02 May 20181.01891.0136
01 May 20181.01931.0140
30 Apr 20181.01601.0108
27 Apr 20181.01331.0080
26 Apr 20181.01061.0054
24 Apr 20181.00851.0032
23 Apr 20181.00701.0018
20 Apr 20181.00561.0004
19 Apr 20181.00420.9990
18 Apr 20181.00250.9973
17 Apr 20181.00040.9952
16 Apr 20180.99850.9933
13 Apr 20180.99790.9927
12 Apr 20180.99810.9929
11 Apr 20180.99770.9925
10 Apr 20180.99980.9946
09 Apr 20180.99720.9920
06 Apr 20180.99630.9911
05 Apr 20180.99860.9935
04 Apr 20180.99530.9901
03 Apr 20180.99640.9913
29 Mar 20180.99900.9939
28 Mar 20180.99830.9932
27 Mar 20181.00040.9952
26 Mar 20180.99820.9930
23 Mar 20180.99540.9903
22 Mar 20181.00691.0016
21 Mar 20181.01041.0051
20 Mar 20181.01111.0059
19 Mar 20181.01151.0063
16 Mar 20181.01241.0071
15 Mar 20181.00781.0026
14 Mar 20181.00561.0004
13 Mar 20181.00721.0020
09 Mar 20181.00751.0023
08 Mar 20181.00470.9995
07 Mar 20180.99950.9943
06 Mar 20181.00140.9962
05 Mar 20180.99910.9939
02 Mar 20181.00010.9949
01 Mar 20181.00330.9981
28 Feb 20181.00470.9995
27 Feb 20181.00781.0025
26 Feb 20181.00691.0017
23 Feb 20181.00340.9982
22 Feb 20180.99610.9909
21 Feb 20180.99660.9914
20 Feb 20180.99250.9874
19 Feb 20180.99350.9884
16 Feb 20180.99100.9858
15 Feb 20180.99140.9863
14 Feb 20180.98600.9809
13 Feb 20180.98360.9785
12 Feb 20180.98180.9767
09 Feb 20180.98060.9755
08 Feb 20180.98460.9795
07 Feb 20180.98680.9817
06 Feb 20180.98350.9784
05 Feb 20180.99270.9876
02 Feb 20181.00420.9990
01 Feb 20181.00480.9996
31 Jan 20181.00030.9951
30 Jan 20180.99900.9938
29 Jan 20181.00440.9992
25 Jan 20181.00380.9986
24 Jan 20181.00410.9989
23 Jan 20181.00581.0006
22 Jan 20181.00100.9958
19 Jan 20181.00060.9954
18 Jan 20180.99990.9947
17 Jan 20181.00130.9961
16 Jan 20181.00190.9967
15 Jan 20181.00140.9962
12 Jan 20181.00350.9983
11 Jan 20181.00250.9973
10 Jan 20181.00380.9986
09 Jan 20181.00641.0012
08 Jan 20181.00490.9997
05 Jan 20181.00320.9980
04 Jan 20180.99970.9945
03 Jan 20180.99790.9927
02 Jan 20180.99640.9912
29 Dec 20171.00871.0034
28 Dec 20171.01101.0058
27 Dec 20171.00951.0043
22 Dec 20171.01011.0049
21 Dec 20171.01021.0050
20 Dec 20171.01121.0059
19 Dec 20171.01131.0060
18 Dec 20171.00971.0045
15 Dec 20171.00631.0010
14 Dec 20171.00531.0001
13 Dec 20171.00861.0034
12 Dec 20171.00901.0038
11 Dec 20171.00931.0041
08 Dec 20171.00931.0041
07 Dec 20171.00601.0008
06 Dec 20171.00130.9961
05 Dec 20171.00190.9967
04 Dec 20171.00420.9990
01 Dec 20171.00480.9996
30 Nov 20171.00521.0000
29 Nov 20171.00691.0017
28 Nov 20171.00521.0000
27 Nov 20171.00320.9980
24 Nov 20171.00400.9988
23 Nov 20171.00320.9980
22 Nov 20171.00480.9996
21 Nov 20171.00340.9982
20 Nov 20171.00140.9962
17 Nov 20171.00220.9970
16 Nov 20170.99920.9940
15 Nov 20170.99590.9908
14 Nov 20170.99690.9918
13 Nov 20170.99870.9935
10 Nov 20170.99830.9931
09 Nov 20170.99980.9946
08 Nov 20170.99790.9927
06 Nov 20170.99530.9902
03 Nov 20170.99530.9901
02 Nov 20170.99040.9853
01 Nov 20170.99100.9858
31 Oct 20170.98840.9833
30 Oct 20170.98730.9822
27 Oct 20170.98750.9824
26 Oct 20170.98620.9811
25 Oct 20170.98420.9791
24 Oct 20170.98090.9758
23 Oct 20170.97880.9738
20 Oct 20170.97940.9743
19 Oct 20170.97620.9711
18 Oct 20170.97790.9728
17 Oct 20170.97780.9727
16 Oct 20170.97540.9704
13 Oct 20170.97300.9679
12 Oct 20170.97440.9694
11 Oct 20170.97490.9699
10 Oct 20170.96980.9648
09 Oct 20170.96940.9644
06 Oct 20170.96830.9633
05 Oct 20170.96420.9592
04 Oct 20170.96100.9561
03 Oct 20170.96390.9589
02 Oct 20170.96320.9582
28 Sep 20170.95840.9534
27 Sep 20170.95680.9518
26 Sep 20170.95570.9507
25 Sep 20170.95380.9489
22 Sep 20170.95410.9492
21 Sep 20170.95490.9499
20 Sep 20170.95210.9472
19 Sep 20170.95430.9494
18 Sep 20170.95560.9506
15 Sep 20170.95280.9479
14 Sep 20170.95440.9495
13 Sep 20170.95400.9491
12 Sep 20170.95300.9481
11 Sep 20170.95150.9466
08 Sep 20170.94670.9417
07 Sep 20170.94770.9428
06 Sep 20170.94780.9429
05 Sep 20170.94650.9416
04 Sep 20170.95020.9452
01 Sep 20170.95050.9456
31 Aug 20170.95090.9460
30 Aug 20170.94850.9436
29 Aug 20170.94310.9382
28 Aug 20170.94620.9413
25 Aug 20170.94730.9424
24 Aug 20170.94790.9430
23 Aug 20170.94760.9427
22 Aug 20170.94660.9417
21 Aug 20170.94400.9391
18 Aug 20170.94560.9407
17 Aug 20170.94690.9420
16 Aug 20170.94960.9447
15 Aug 20170.94950.9446
14 Aug 20170.94650.9416
11 Aug 20170.94250.9376
10 Aug 20170.94520.9403
09 Aug 20170.94910.9442
08 Aug 20170.94880.9439
07 Aug 20170.95000.9451
04 Aug 20170.94690.9420
03 Aug 20170.94530.9404
02 Aug 20170.94490.9400
01 Aug 20170.94500.9401
31 Jul 20170.94270.9378
28 Jul 20170.94120.9363
27 Jul 20170.94570.9408
26 Jul 20170.94690.9420
25 Jul 20170.94470.9398
24 Jul 20170.94310.9382
21 Jul 20170.94530.9404
20 Jul 20170.94410.9393
19 Jul 20170.94430.9394
18 Jul 20170.94170.9368
17 Jul 20170.94880.9439
14 Jul 20170.94890.9440
13 Jul 20170.94970.9448
12 Jul 20170.94750.9426
11 Jul 20170.94990.9450
10 Jul 20170.95040.9455
07 Jul 20170.94790.9429
06 Jul 20170.95090.9460
05 Jul 20170.95190.9469
04 Jul 20170.95070.9458
03 Jul 20170.94560.9407
30 Jun 20171.06011.0546
29 Jun 20171.06421.0587
28 Jun 20171.06631.0608
27 Jun 20171.06201.0565
26 Jun 20171.06391.0584
23 Jun 20171.06371.0582
22 Jun 20171.06341.0578
21 Jun 20171.06131.0558
20 Jun 20171.06331.0577
19 Jun 20171.06561.0601
16 Jun 20171.06131.0558
15 Jun 20171.06191.0564
14 Jun 20171.06451.0590
13 Jun 20171.06481.0593
09 Jun 20171.06121.0557
08 Jun 20171.06101.0555
07 Jun 20171.05961.0541
06 Jun 20171.06111.0556
05 Jun 20171.06741.0618
02 Jun 20171.07111.0655
01 Jun 20171.06961.0640
31 May 20171.06341.0579
30 May 20171.06221.0567
29 May 20171.06361.0581
26 May 20171.06601.0604
25 May 20171.06571.0601
24 May 20171.06351.0580
23 May 20171.06081.0553
22 May 20171.06101.0555
19 May 20171.05941.0539
18 May 20171.05691.0514
17 May 20171.06121.0557
16 May 20171.06651.0610
15 May 20171.06441.0589
12 May 20171.06351.0580
11 May 20171.06671.0611
10 May 20171.06521.0597
09 May 20171.06341.0579
08 May 20171.06261.0571
05 May 20171.05941.0540
04 May 20171.06061.0551
03 May 20171.05741.0519
02 May 20171.05711.0516
01 May 20171.05431.0488
28 Apr 20171.05461.0492
27 Apr 20171.05591.0504
26 Apr 20171.05431.0488
24 Apr 20171.04471.0393
21 Apr 20171.04221.0367
20 Apr 20171.04081.0354
19 Apr 20171.04041.0350
18 Apr 20171.04071.0354
13 Apr 20171.03981.0344
12 Apr 20171.04651.0410
11 Apr 20171.04721.0417
10 Apr 20171.04501.0396
07 Apr 20171.04271.0373
06 Apr 20171.04091.0355
05 Apr 20171.03951.0341
04 Apr 20171.03971.0343
03 Apr 20171.03791.0325
31 Mar 20171.03621.0309
30 Mar 20171.03591.0305
29 Mar 20171.03501.0297
28 Mar 20171.03361.0283
27 Mar 20171.03001.0247
24 Mar 20171.03071.0253
23 Mar 20171.02721.0219
22 Mar 20171.02381.0185
21 Mar 20171.02561.0203
20 Mar 20171.02651.0212
17 Mar 20171.02951.0241
16 Mar 20171.02901.0237
15 Mar 20171.02941.0241
14 Mar 20171.02731.0220
10 Mar 20171.02861.0233
09 Mar 20171.02781.0225
08 Mar 20171.02701.0216
07 Mar 20171.02591.0206
06 Mar 20171.02631.0210
03 Mar 20171.02751.0222
02 Mar 20171.02841.0231
01 Mar 20171.02241.0171
28 Feb 20171.01901.0137
27 Feb 20171.02041.0151
24 Feb 20171.02071.0154
23 Feb 20171.02131.0160
22 Feb 20171.02291.0176
21 Feb 20171.02231.0170
20 Feb 20171.02051.0152
17 Feb 20171.02151.0162
16 Feb 20171.02161.0163
15 Feb 20171.02131.0160
14 Feb 20171.02081.0155
13 Feb 20171.01971.0144
10 Feb 20171.01511.0099
09 Feb 20171.01331.0080
08 Feb 20171.01071.0054
07 Feb 20171.00871.0035
06 Feb 20171.00841.0032
03 Feb 20171.00721.0020
02 Feb 20171.00691.0017
01 Feb 20171.01181.0066
31 Jan 20171.00991.0047
30 Jan 20171.01291.0076
27 Jan 20171.01731.0120
25 Jan 20171.01511.0099
24 Jan 20171.01051.0053
23 Jan 20171.00771.0025
20 Jan 20171.01021.0049
19 Jan 20171.01111.0059
18 Jan 20171.01211.0069
17 Jan 20171.01381.0086
16 Jan 20171.01881.0136
13 Jan 20171.01791.0127
12 Jan 20171.01891.0136
11 Jan 20171.02391.0186
10 Jan 20171.02351.0182
09 Jan 20171.02681.0214
06 Jan 20171.02671.0214
05 Jan 20171.02551.0202
04 Jan 20171.02601.0207
03 Jan 20171.02711.0218
30 Dec 20161.02961.0242
29 Dec 20161.03151.0261
28 Dec 20161.03091.0255
23 Dec 20161.02821.0229
22 Dec 20161.02561.0202
21 Dec 20161.02431.0189
20 Dec 20161.02151.0162
19 Dec 20161.01901.0137
16 Dec 20161.01651.0113
15 Dec 20161.01261.0073
14 Dec 20161.00941.0041
13 Dec 20161.01021.0049
12 Dec 20161.00891.0037
09 Dec 20161.01201.0067
08 Dec 20161.01201.0068
07 Dec 20161.00490.9997
06 Dec 20161.00010.9949
05 Dec 20160.99650.9913
02 Dec 20160.99850.9933
01 Dec 20161.00290.9977
30 Nov 20161.00260.9974
29 Nov 20161.00040.9952
28 Nov 20160.99980.9946
25 Nov 20161.00410.9989
24 Nov 20161.00290.9977
23 Nov 20161.00370.9985
22 Nov 20161.00190.9967
21 Nov 20160.99820.9930
18 Nov 20160.99820.9930
17 Nov 20160.99320.9880
16 Nov 20160.99180.9866
15 Nov 20160.98920.9840
14 Nov 20160.99020.9850
11 Nov 20160.99160.9864
10 Nov 20160.99180.9866
09 Nov 20160.98140.9764
08 Nov 20160.98580.9806
07 Nov 20160.98500.9798
04 Nov 20160.97930.9743
03 Nov 20160.98070.9757
02 Nov 20160.98260.9776
31 Oct 20160.99450.9893
28 Oct 20160.99320.9880
27 Oct 20160.99290.9877
26 Oct 20160.99420.9890
25 Oct 20161.00180.9966
24 Oct 20161.00240.9972
21 Oct 20161.00240.9972
20 Oct 20161.00170.9965
19 Oct 20160.99980.9946
18 Oct 20160.99840.9932
17 Oct 20160.99670.9915
14 Oct 20160.99970.9945
13 Oct 20161.00220.9970
12 Oct 20161.00370.9985
11 Oct 20161.00591.0007
10 Oct 20161.00611.0009
07 Oct 20161.00691.0017
06 Oct 20161.00971.0045
05 Oct 20161.00771.0025
04 Oct 20161.00681.0016
03 Oct 20161.00641.0012
29 Sep 20161.00601.0008
28 Sep 20161.00510.9999
27 Sep 20161.00330.9981
26 Sep 20161.00350.9983
23 Sep 20161.00671.0015
22 Sep 20161.00490.9997
21 Sep 20161.00300.9978
20 Sep 20160.99960.9944
19 Sep 20160.99870.9935
16 Sep 20161.00120.9960
15 Sep 20160.99850.9933
14 Sep 20160.99720.9920
13 Sep 20160.99610.9909
12 Sep 20160.99820.9930
09 Sep 20161.00190.9967
08 Sep 20161.00561.0004
07 Sep 20161.00751.0023
06 Sep 20161.00641.0012
05 Sep 20161.00861.0034
02 Sep 20161.00641.0012
01 Sep 20161.00641.0012
31 Aug 20161.00731.0021
30 Aug 20161.00941.0042
29 Aug 20161.00611.0009
26 Aug 20161.00420.9990
25 Aug 20161.00641.0012
24 Aug 20161.00751.0023
23 Aug 20161.00661.0014
22 Aug 20161.00470.9995
19 Aug 20161.00671.0015
18 Aug 20161.00290.9977
17 Aug 20161.00410.9989
16 Aug 20161.00200.9968
15 Aug 20161.00300.9978
12 Aug 20161.00120.9960
11 Aug 20160.99810.9929
10 Aug 20160.99660.9914
09 Aug 20160.99810.9929
08 Aug 20161.00000.9948
05 Aug 20160.99960.9944
04 Aug 20160.99550.9903
03 Aug 20160.99540.9902
02 Aug 20160.99880.9936
01 Aug 20161.00691.0017
29 Jul 20161.00310.9979
28 Jul 20161.00460.9994
27 Jul 20161.00450.9993
26 Jul 20161.00190.9967
25 Jul 20161.00320.9980
22 Jul 20161.00270.9975
21 Jul 20160.99980.9946
20 Jul 20160.99840.9932
19 Jul 20160.99540.9902
18 Jul 20160.99040.9852
15 Jul 20160.98780.9826
14 Jul 20160.98460.9794
13 Jul 20160.98210.9771
12 Jul 20160.98000.9750
11 Jul 20160.98040.9754
08 Jul 20160.97090.9659
07 Jul 20160.97060.9656
06 Jul 20160.96830.9633
05 Jul 20160.97250.9675
04 Jul 20160.97380.9688
01 Jul 20160.97470.9697
30 Jun 20161.07601.0704
29 Jun 20161.06671.0611
28 Jun 20161.06081.0552
27 Jun 20161.05771.0523
24 Jun 20161.05651.0511
23 Jun 20161.07521.0696
22 Jun 20161.07551.0699
21 Jun 20161.07721.0716
20 Jun 20161.07501.0694
17 Jun 20161.06951.0639
16 Jun 20161.07061.0650
15 Jun 20161.06691.0613
14 Jun 20161.07071.0651
10 Jun 20161.08131.0757
09 Jun 20161.08621.0806
08 Jun 20161.08571.0801
07 Jun 20161.08471.0791
06 Jun 20161.08511.0795
03 Jun 20161.08521.0796
02 Jun 20161.08691.0813
01 Jun 20161.08701.0814
31 May 20161.08991.0843
30 May 20161.09381.0882
27 May 20161.09251.0869
26 May 20161.08861.0830
25 May 20161.08841.0828
24 May 20161.08161.0760
23 May 20161.07841.0728
20 May 20161.07931.0737
19 May 20161.07601.0704
18 May 20161.07591.0703
17 May 20161.07641.0708
16 May 20161.07801.0724
13 May 20161.07701.0714
12 May 20161.07641.0708
11 May 20161.07461.0690
10 May 20161.07481.0692
09 May 20161.07351.0679
06 May 20161.06881.0632
05 May 20161.06171.0561
04 May 20161.06101.0554
03 May 20161.06431.0587
02 May 20161.05571.0503
29 Apr 20161.05441.0490
28 Apr 20161.05441.0490
27 Apr 20161.05541.0500
26 Apr 20161.04761.0422
22 Apr 20161.04901.0436
21 Apr 20161.04931.0439
20 Apr 20161.04691.0415
19 Apr 20161.04621.0408
18 Apr 20161.04491.0395
15 Apr 20161.04721.0418
14 Apr 20161.04461.0392
13 Apr 20161.04421.0388
12 Apr 20161.03851.0331
11 Apr 20161.03661.0312
08 Apr 20161.03851.0331
07 Apr 20161.04061.0352
06 Apr 20161.03901.0336
05 Apr 20161.03621.0308
04 Apr 20161.04011.0347
01 Apr 20161.03791.0325
31 Mar 20161.04121.0358
30 Mar 20161.03701.0316
29 Mar 20161.03911.0337
24 Mar 20161.04171.0363
23 Mar 20161.04461.0392
22 Mar 20161.04271.0373
21 Mar 20161.04361.0382
18 Mar 20161.04281.0374
17 Mar 20161.04111.0357
16 Mar 20161.04321.0378
15 Mar 20161.04031.0349
11 Mar 20161.04001.0346
10 Mar 20161.03941.0340
09 Mar 20161.03641.0310
08 Mar 20161.03591.0305
07 Mar 20161.03811.0327
04 Mar 20161.03921.0338
03 Mar 20161.03961.0342
02 Mar 20161.04041.0350
01 Mar 20161.03931.0339
29 Feb 20161.03201.0266
26 Feb 20161.03111.0257
25 Feb 20161.02821.0228
24 Feb 20161.02581.0204
23 Feb 20161.02901.0236
22 Feb 20161.03111.0257
19 Feb 20161.03271.0273
18 Feb 20161.03231.0269
17 Feb 20161.02351.0181
16 Feb 20161.02291.0213
15 Feb 20161.01471.0095
12 Feb 20161.01011.0049
11 Feb 20161.01251.0073
10 Feb 20161.01261.0074
09 Feb 20161.01661.0114
08 Feb 20161.02641.0210
05 Feb 20161.03281.0274
04 Feb 20161.03001.0246
03 Feb 20161.03141.0260
02 Feb 20161.04001.0346
01 Feb 20161.04541.0400
29 Jan 20161.04221.0368
28 Jan 20161.03351.0281
27 Jan 20161.03541.0300
25 Jan 20161.03941.0340
22 Jan 20161.03371.0283
21 Jan 20161.02711.0217
20 Jan 20161.03131.0259
19 Jan 20161.03621.0308
18 Jan 20161.03411.0287
15 Jan 20161.03771.0323
14 Jan 20161.03951.0341
13 Jan 20161.04311.0377
12 Jan 20161.04251.0371
11 Jan 20161.04171.0363
08 Jan 20161.04711.0417
07 Jan 20161.04931.0439
06 Jan 20161.05861.0532
05 Jan 20161.06091.0553
04 Jan 20161.06271.0571
31 Dec 20151.09191.0863
30 Dec 20151.09491.0893
29 Dec 20151.09391.0883
24 Dec 20151.08851.0829
23 Dec 20151.08721.0816
22 Dec 20151.08201.0764
21 Dec 20151.08181.0762
18 Dec 20151.08181.0762
17 Dec 20151.08811.0825
16 Dec 20151.08061.0750
15 Dec 20151.07161.0660
14 Dec 20151.06601.0604
11 Dec 20151.07361.0680
10 Dec 20151.07421.0686
09 Dec 20151.08081.0752
08 Dec 20151.08391.0783
07 Dec 20151.08591.0803
04 Dec 20151.08161.0760
03 Dec 20151.08661.0810
02 Dec 20151.09001.0844
01 Dec 20151.09371.0881
30 Nov 20151.08831.0827
27 Nov 20151.09391.0883
26 Nov 20151.09321.0876
25 Nov 20151.09131.0857
24 Nov 20151.09271.0871
23 Nov 20151.09761.0920
20 Nov 20151.09521.0896
19 Nov 20151.09541.0898
18 Nov 20151.09341.0878
17 Nov 20151.08771.0821
16 Nov 20151.08101.0754
13 Nov 20151.08001.0744
12 Nov 20151.08781.0822
11 Nov 20151.09361.0880
10 Nov 20151.09261.0870
09 Nov 20151.09381.0882
06 Nov 20151.10171.0959
05 Nov 20151.09661.0910
04 Nov 20151.10021.0944
02 Nov 20151.09691.0913
31 Oct 20151.09931.0935
30 Oct 20151.09931.0935
29 Oct 20151.10221.0964
28 Oct 20151.10351.0977
27 Oct 20151.09661.0910
26 Oct 20151.09641.0908
23 Oct 20151.09781.0922
22 Oct 20151.08961.0840
21 Oct 20151.08691.0813
20 Oct 20151.08511.0795
19 Oct 20151.08851.0829
16 Oct 20151.08741.0818
15 Oct 20151.08131.0757
14 Oct 20151.07761.0720
13 Oct 20151.07731.0717
12 Oct 20151.07831.0727
09 Oct 20151.08161.0760
08 Oct 20151.08251.0769
07 Oct 20151.07931.0737
06 Oct 20151.07981.0742
05 Oct 20151.08051.0749
01 Oct 20151.07091.0653
30 Sep 20151.06701.0614
29 Sep 20151.05631.0509
28 Sep 20151.06841.0628
25 Sep 20151.06861.0630
24 Sep 20151.06941.0638
23 Sep 20151.06581.0602
22 Sep 20151.06931.0637
21 Sep 20151.06801.0624
18 Sep 20151.06851.0629
17 Sep 20151.07231.0667
16 Sep 20151.06731.0617
15 Sep 20151.06501.0594
14 Sep 20151.06421.0586
11 Sep 20151.06781.0622
10 Sep 20151.06771.0621
09 Sep 20151.07641.0708
08 Sep 20151.06931.0637
07 Sep 20151.06401.0584
04 Sep 20151.06401.0584
03 Sep 20151.06311.0575
02 Sep 20151.06331.0577
01 Sep 20151.06141.0558
31 Aug 20151.07071.0699
28 Aug 20151.07411.0685
27 Aug 20151.07131.0657
26 Aug 20151.06151.0559
25 Aug 20151.11361.1078
24 Aug 20151.10531.0995
21 Aug 20151.12461.1188
20 Aug 20151.13711.1313
19 Aug 20151.14781.1418
18 Aug 20151.14691.1409
17 Aug 20151.14771.1417
14 Aug 20151.14711.1411
13 Aug 20151.14881.1428
12 Aug 20151.14751.1415
11 Aug 20151.15841.1524
10 Aug 20151.15761.1516
07 Aug 20151.15241.1464
06 Aug 20151.16221.1562
05 Aug 20151.16731.1613
04 Aug 20151.16421.1582
03 Aug 20151.17081.1648
31 Jul 20151.16871.1627
30 Jul 20151.16821.1622
29 Jul 20151.16371.1577
28 Jul 20151.15881.1528
27 Jul 20151.15831.1523
24 Jul 20151.16131.1553
23 Jul 20151.16061.1546
22 Jul 20151.16221.1562
21 Jul 20151.16431.1583
20 Jul 20151.16591.1599
17 Jul 20151.16441.1584
16 Jul 20151.16191.1559
15 Jul 20151.15831.1523
14 Jul 20151.15261.1466
13 Jul 20151.14841.1424
10 Jul 20151.14401.1380
09 Jul 20151.13791.1319
08 Jul 20151.13501.1292
07 Jul 20151.14561.1396
06 Jul 20151.13461.1288
03 Jul 20151.14251.1365
02 Jul 20151.14011.1341
01 Jul 20151.13411.1283
30 Jun 20151.15471.1487
29 Jun 20151.15411.1481
26 Jun 20151.16951.1635
25 Jun 20151.16981.1638
24 Jun 20151.17721.1710
23 Jun 20151.17721.1710
22 Jun 20151.17121.1652
19 Jun 20151.16791.1619
18 Jun 20151.16061.1546
17 Jun 20151.16861.1626
16 Jun 20151.16101.1550
15 Jun 20151.16021.1542
12 Jun 20151.16651.1605
11 Jun 20151.16901.1630
10 Jun 20151.16191.1559
09 Jun 20151.16131.1553
05 Jun 20151.16791.1619
04 Jun 20151.16901.1630
03 Jun 20151.17001.1640
02 Jun 20151.17541.1694
01 Jun 20151.18841.1822
31 May 20151.18851.1823
29 May 20151.18851.1823
28 May 20151.18831.1821
27 May 20151.18551.1793
26 May 20151.18431.1781
25 May 20151.18101.1748
22 May 20151.17871.1725
21 May 20151.17601.1700
20 May 20151.17241.1664
19 May 20151.17081.1648
18 May 20151.16871.1627
15 May 20151.17061.1646
14 May 20151.16381.1578
13 May 20151.16141.1554
12 May 20151.16341.1574
11 May 20151.16591.1599
08 May 20151.16771.1617
07 May 20151.16061.1546
06 May 20151.15871.1527
05 May 20151.17061.1646
04 May 20151.17991.1737
01 May 20151.17851.1723
30 Apr 20151.17251.1665
29 Apr 20151.17031.1643
28 Apr 20151.18141.1752
27 Apr 20151.19021.1840
24 Apr 20151.18921.1830
23 Apr 20151.18571.1795
22 Apr 20151.18481.1786
21 Apr 20151.18651.1803
20 Apr 20151.18331.1771
17 Apr 20151.18341.1768
16 Apr 20151.19101.1844
15 Apr 20151.19561.1890
14 Apr 20151.19591.1893
13 Apr 20151.19941.1928
10 Apr 20151.19511.1885
09 Apr 20151.19071.1841
08 Apr 20151.19121.1846
07 Apr 20151.18971.1831
02 Apr 20151.18971.1831
01 Apr 20151.18201.1754
31 Mar 20151.18171.1751
30 Mar 20151.18091.1743
27 Mar 20151.17611.1695
26 Mar 20151.16961.1630
25 Mar 20151.17711.1705
24 Mar 20151.17911.1725
23 Mar 20151.18021.1736
20 Mar 20151.18461.1780
19 Mar 20151.18551.1789
18 Mar 20151.17701.1704
17 Mar 20151.17481.1682
16 Mar 20151.17141.1648
13 Mar 20151.16961.1630
12 Mar 20151.16891.1623
11 Mar 20151.16741.1608
10 Mar 20151.16451.1579
06 Mar 20151.17061.1640
05 Mar 20151.17301.1664
04 Mar 20151.17011.1635
03 Mar 20151.17311.1665
02 Mar 20151.17821.1716
28 Feb 20151.17351.1669
27 Feb 20151.17351.1669
26 Feb 20151.17181.1652
25 Feb 20151.17041.1638
24 Feb 20151.17171.1651
23 Feb 20151.17021.1636
20 Feb 20151.16641.1598
19 Feb 20151.16881.1622
18 Feb 20151.16871.1621
17 Feb 20151.16351.1571
16 Feb 20151.16611.1595
13 Feb 20151.16621.1596
12 Feb 20151.16011.1537
11 Feb 20151.15681.1504
10 Feb 20151.15461.1482
09 Feb 20151.15091.1445
06 Feb 20151.15351.1471
05 Feb 20151.15581.1494
04 Feb 20151.15411.1477
03 Feb 20151.15391.1475
02 Feb 20151.13871.1323
31 Jan 20151.13641.1300
30 Jan 20151.13641.1300
29 Jan 20151.13871.1323
28 Jan 20151.12871.1223
27 Jan 20151.13221.1258
23 Jan 20151.13001.1236
22 Jan 20151.11611.1099
21 Jan 20151.10931.1031
20 Jan 20151.10101.0948
19 Jan 20151.09891.0927
16 Jan 20151.09821.0920
15 Jan 20151.09691.0907
14 Jan 20151.10151.0953
13 Jan 20151.10601.0998
12 Jan 20151.10631.1001
09 Jan 20151.10841.1022
08 Jan 20151.10901.1028
07 Jan 20151.10421.0980
06 Jan 20151.09911.0929
05 Jan 20151.10701.1008
02 Jan 20151.11011.1039
31 Dec 20141.11571.1095
30 Dec 20141.11711.1109
29 Dec 20141.12381.1176
24 Dec 20141.11891.1127
23 Dec 20141.11771.1115
22 Dec 20141.11881.1126
19 Dec 20141.11091.1047
18 Dec 20141.10041.0942
17 Dec 20141.09051.0845
16 Dec 20141.08361.0776
15 Dec 20141.08661.0806
12 Dec 20141.09161.0856
11 Dec 20141.09641.0902
10 Dec 20141.09641.0902
09 Dec 20141.09921.0930
08 Dec 20141.10761.1014
05 Dec 20141.10671.1005
04 Dec 20141.10421.0980
03 Dec 20141.10221.0960
02 Dec 20141.09771.0915
01 Dec 20141.09171.0857
30 Nov 20141.09791.0917
28 Nov 20141.09791.0917
27 Nov 20141.10191.0957
26 Nov 20141.10311.0969
25 Nov 20141.09791.0917
24 Nov 20141.09601.0898
21 Nov 20141.08931.0833
20 Nov 20141.08991.0839
19 Nov 20141.09271.0865
18 Nov 20141.09021.0842
17 Nov 20141.08941.0834
14 Nov 20141.09121.0852
13 Nov 20141.08971.0837
12 Nov 20141.09061.0846
11 Nov 20141.09671.0905
10 Nov 20141.09741.0912
07 Nov 20141.09711.0909
06 Nov 20141.09471.0885
05 Nov 20141.09611.0899
03 Nov 20141.08951.0835
31 Oct 20141.08791.0819
30 Oct 20141.07901.0730
29 Oct 20141.07421.0682
28 Oct 20141.07531.0693
27 Oct 20141.07441.0684
24 Oct 20141.07231.0663
23 Oct 20141.07031.0643
22 Oct 20141.06721.0612
21 Oct 20141.06361.0576
20 Oct 20141.05901.0530
17 Oct 20141.05421.0484
16 Oct 20141.04941.0436
15 Oct 20141.04991.0441
14 Oct 20141.05341.0476
13 Oct 20141.05001.0442
10 Oct 20141.05581.0500
09 Oct 20141.06321.0572
08 Oct 20141.06541.0594
07 Oct 20141.06391.0579
06 Oct 20141.07111.0651
03 Oct 20141.07301.0670
02 Oct 20141.06601.0600
01 Oct 20141.07311.0671
30 Sep 20141.07221.0662
29 Sep 20141.07241.0664
26 Sep 20141.07421.0682
25 Sep 20141.07471.0687
24 Sep 20141.07581.0698
23 Sep 20141.07811.0721
22 Sep 20141.07731.0713
19 Sep 20141.08021.0742
18 Sep 20141.07751.0715
17 Sep 20141.07341.0674
16 Sep 20141.07541.0694
15 Sep 20141.07601.0700
12 Sep 20141.07941.0734
11 Sep 20141.07981.0738
10 Sep 20141.07971.0737
09 Sep 20141.08041.0744
08 Sep 20141.07821.0722
05 Sep 20141.07861.0726
04 Sep 20141.07961.0736
03 Sep 20141.08181.0758
02 Sep 20141.08151.0755
01 Sep 20141.07851.0725
31 Aug 20141.07741.0714
29 Aug 20141.07731.0713
28 Aug 20141.07511.0691
27 Aug 20141.07801.0720
26 Aug 20141.07551.0695
25 Aug 20141.07551.0695
22 Aug 20141.07421.0682
21 Aug 20141.07401.0680
20 Aug 20141.07221.0662
19 Aug 20141.07181.0658
18 Aug 20141.06701.0610
15 Aug 20141.06441.0584
14 Aug 20141.06261.0566
13 Aug 20141.05951.0535
12 Aug 20141.05901.0530
11 Aug 20141.05541.0496
08 Aug 20141.05131.0455
07 Aug 20141.05461.0488
06 Aug 20141.05431.0485
05 Aug 20141.05661.0506
04 Aug 20141.05901.0530
01 Aug 20141.05891.0529
31 Jul 20141.06581.0598
30 Jul 20141.06971.0637
29 Jul 20141.06701.0610
28 Jul 20141.06651.0605
25 Jul 20141.06661.0606
24 Jul 20141.06741.0614
23 Jul 20141.06621.0602
22 Jul 20141.06481.0588
21 Jul 20141.06241.0564
18 Jul 20141.06231.0563
17 Jul 20141.06021.0542
16 Jul 20141.06281.0568
15 Jul 20141.06051.0545
14 Jul 20141.06011.0541
11 Jul 20141.05751.0515
10 Jul 20141.05601.0502
09 Jul 20141.05561.0498
08 Jul 20141.05891.0529
07 Jul 20141.06161.0556
04 Jul 20141.06351.0575
03 Jul 20141.06201.0560
02 Jul 20141.05591.0501
01 Jul 20141.04971.0439
30 Jun 20141.07261.0666
27 Jun 20141.07491.0689
26 Jun 20141.07591.0699
25 Jun 20141.07171.0657
24 Jun 20141.07351.0675
23 Jun 20141.07381.0678
20 Jun 20141.07371.0677
19 Jun 20141.07541.0694
18 Jun 20141.07031.0643
17 Jun 20141.06961.0636
16 Jun 20141.06791.0619
13 Jun 20141.06761.0616
12 Jun 20141.06791.0619
11 Jun 20141.07091.0649
10 Jun 20141.07321.0672
06 Jun 20141.07331.0673
05 Jun 20141.07011.0641
04 Jun 20141.06941.0634
03 Jun 20141.07201.0660
02 Jun 20141.07431.0683
31 May 20141.07091.0649
30 May 20141.07091.0649
29 May 20141.07281.0668
28 May 20141.07411.0681
27 May 20141.07171.0657
26 May 20141.07111.0651
23 May 20141.06861.0626
22 May 20141.06661.0606
21 May 20141.06241.0564
20 May 20141.05951.0535
19 May 20141.05771.0517
16 May 20141.06091.0549
15 May 20141.06271.0567
14 May 20141.06361.0576
13 May 20141.06241.0564
12 May 20141.05901.0530
09 May 20141.05711.0511
08 May 20141.05751.0515
07 May 20141.05531.0495
06 May 20141.05691.0509
05 May 20141.05891.0529
02 May 20141.05891.0529
01 May 20141.05781.0518
30 Apr 20141.05981.0538
29 Apr 20141.05831.0523
28 Apr 20141.05891.0529
24 Apr 20141.06121.0552
23 Apr 20141.05951.0535
22 Apr 20141.05541.0496
17 Apr 20141.05241.0466
16 Apr 20141.04841.0426
15 Apr 20141.04311.0373
14 Apr 20141.04001.0342
11 Apr 20141.04331.0375
10 Apr 20141.04921.0434
09 Apr 20141.05251.0467
08 Apr 20141.04781.0420
07 Apr 20141.04951.0437
04 Apr 20141.05221.0464
03 Apr 20141.05421.0484
02 Apr 20141.05371.0479
01 Apr 20141.05191.0461
31 Mar 20141.04941.0436
28 Mar 20141.04581.0400
27 Mar 20141.04211.0363
26 Mar 20141.04401.0382
25 Mar 20141.04421.0384
24 Mar 20141.04411.0383
21 Mar 20141.04541.0396
20 Mar 20141.04421.0384
19 Mar 20141.04711.0413
18 Mar 20141.04701.0412
17 Mar 20141.04381.0380
14 Mar 20141.04371.0379
13 Mar 20141.04971.0439
12 Mar 20141.05311.0473
11 Mar 20141.05531.0495
07 Mar 20141.05891.0529
06 Mar 20141.05841.0524
05 Mar 20141.05991.0539
04 Mar 20141.05771.0517
03 Mar 20141.05331.0475
28 Feb 20141.05671.0507
27 Feb 20141.05471.0489
26 Feb 20141.05401.0482
25 Feb 20141.05201.0462
24 Feb 20141.05241.0466
21 Feb 20141.05181.0460
20 Feb 20141.04791.0421
19 Feb 20141.04541.0396
18 Feb 20141.04601.0402
17 Feb 20141.04491.0391
14 Feb 20141.04181.0360
13 Feb 20141.03821.0324
12 Feb 20141.03571.0299
11 Feb 20141.03081.0250
10 Feb 20141.02881.0230
07 Feb 20141.02451.0187
06 Feb 20141.01751.0119
05 Feb 20141.01231.0067
04 Feb 20141.01431.0087
03 Feb 20141.02361.0178
31 Jan 20141.03201.0262
30 Jan 20141.03191.0261
29 Jan 20141.03401.0282
28 Jan 20141.03141.0256
24 Jan 20141.03891.0331
23 Jan 20141.04461.0388
22 Jan 20141.04761.0418
21 Jan 20141.04971.0439
20 Jan 20141.04641.0406
17 Jan 20141.04761.0418
16 Jan 20141.04721.0414
15 Jan 20141.03891.0331
14 Jan 20141.03221.0264
13 Jan 20141.03441.0286
10 Jan 20141.04021.0344
09 Jan 20141.04131.0355
08 Jan 20141.03951.0337
07 Jan 20141.03941.0336
06 Jan 20141.03661.0308
03 Jan 20141.03801.0322
02 Jan 20141.04091.0351
31 Dec 20131.05291.0471
30 Dec 20131.05331.0475
27 Dec 20131.05121.0454
24 Dec 20131.04761.0418
23 Dec 20131.04411.0383
20 Dec 20131.04081.0350
19 Dec 20131.03791.0321
18 Dec 20131.02991.0241
17 Dec 20131.02631.0205
16 Dec 20131.02431.0185
13 Dec 20131.02261.0168
12 Dec 20131.02121.0154
11 Dec 20131.02091.0151
10 Dec 20131.02341.0176
09 Dec 20131.02591.0201
06 Dec 20131.02681.0210
05 Dec 20131.02741.0216
04 Dec 20131.03361.0278
03 Dec 20131.02961.0238
02 Dec 20131.03371.0279
30 Nov 20131.03681.0310
29 Nov 20131.03681.0310
28 Nov 20131.03871.0329
27 Nov 20131.03821.0324
26 Nov 20131.03751.0317
25 Nov 20131.03661.0308
22 Nov 20131.03461.0288
21 Nov 20131.02721.0214
20 Nov 20131.02361.0178
19 Nov 20131.02731.0215
18 Nov 20131.03091.0251
15 Nov 20131.03211.0263
14 Nov 20131.02871.0229
13 Nov 20131.02441.0186
12 Nov 20131.02761.0218
11 Nov 20131.02651.0207
08 Nov 20131.02641.0206
07 Nov 20131.02481.0190
06 Nov 20131.02511.0193
04 Nov 20131.02401.0182
01 Nov 20131.02601.0202
31 Oct 20131.02701.0212
30 Oct 20131.02831.0225
29 Oct 20131.02701.0212
28 Oct 20131.02581.0200
25 Oct 20131.02241.0166
24 Oct 20131.02151.0157
23 Oct 20131.01891.0133
22 Oct 20131.01911.0135
21 Oct 20131.01681.0112
18 Oct 20131.01471.0091
17 Oct 20131.01131.0057
16 Oct 20131.00981.0042
15 Oct 20131.00751.0019
14 Oct 20131.00591.0003
11 Oct 20131.00681.0012
10 Oct 20130.99920.9936
09 Oct 20130.99480.9892
08 Oct 20130.99550.9899
07 Oct 20130.99890.9933
04 Oct 20131.00330.9977
03 Oct 20131.00621.0006
02 Oct 20131.00691.0013
01 Oct 20131.00591.0003
30 Sep 20131.00530.9997
27 Sep 20131.01341.0078
26 Sep 20131.01131.0057
25 Sep 20131.00961.0040
24 Sep 20131.00621.0006
23 Sep 20131.00571.0001
20 Sep 20131.00991.0043
19 Sep 20131.01151.0059
18 Sep 20131.00801.0024
17 Sep 20131.00510.9995
16 Sep 20131.00500.9994
13 Sep 20131.00310.9975
12 Sep 20131.00310.9975
11 Sep 20131.00140.9958
10 Sep 20130.99830.9927
09 Sep 20130.99680.9912
06 Sep 20130.99160.9860
05 Sep 20130.99190.9863
04 Sep 20130.99050.9849
03 Sep 20130.99460.9890
02 Sep 20130.99680.9912
31 Aug 20130.99340.9878
30 Aug 20130.99340.9878
29 Aug 20130.99150.9859
28 Aug 20130.98980.9842
27 Aug 20130.99360.9880
26 Aug 20130.99480.9892
23 Aug 20130.99510.9895
22 Aug 20130.98900.9834
21 Aug 20130.98900.9834
20 Aug 20130.98780.9822
19 Aug 20130.98700.9814
16 Aug 20130.98630.9807
15 Aug 20130.99310.9875
14 Aug 20130.99550.9899
13 Aug 20130.99710.9915
12 Aug 20130.99070.9851
09 Aug 20130.98710.9815
08 Aug 20130.99030.9847
07 Aug 20130.99000.9844
06 Aug 20130.99740.9918
05 Aug 20131.00120.9956
02 Aug 20131.00170.9961
01 Aug 20130.99640.9908
31 Jul 20130.99040.9848
30 Jul 20130.98700.9814
29 Jul 20130.98150.9761
26 Jul 20130.98150.9761
25 Jul 20130.98350.9781
24 Jul 20130.98340.9780
23 Jul 20130.98140.9760
22 Jul 20130.98060.9752
19 Jul 20130.97880.9734
18 Jul 20130.98080.9754
17 Jul 20130.97650.9711
16 Jul 20130.97520.9698
15 Jul 20130.98020.9748
12 Jul 20130.97960.9742
11 Jul 20130.97550.9701
10 Jul 20130.96550.9601
09 Jul 20130.96480.9594
08 Jul 20130.95820.9528
05 Jul 20130.96060.9552
04 Jul 20130.95460.9492
03 Jul 20130.95290.9475
02 Jul 20130.95610.9507
01 Jul 20130.94670.9415
30 Jun 20130.96940.9640
28 Jun 20130.96940.9640
27 Jun 20130.96430.9589
26 Jun 20130.95500.9496
25 Jun 20130.94870.9435
24 Jun 20130.94600.9408
21 Jun 20130.95790.9525
20 Jun 20130.96180.9564
19 Jun 20130.96870.9633
18 Jun 20130.97030.9649
17 Jun 20130.96600.9606
14 Jun 20130.96110.9557
13 Jun 20130.95530.9499
12 Jun 20130.95890.9535
11 Jun 20130.96610.9607
07 Jun 20130.96590.9605
06 Jun 20130.96410.9587
05 Jun 20130.96710.9617
04 Jun 20130.97180.9664
03 Jun 20130.96830.9629
31 May 20130.97660.9712
30 May 20130.97710.9717
29 May 20130.98140.9760
28 May 20130.98320.9778
27 May 20130.98080.9754
24 May 20130.98100.9756
23 May 20130.98520.9796
22 May 20130.99730.9917
21 May 20130.99680.9912
20 May 20130.99750.9919
17 May 20130.99670.9911
16 May 20130.99000.9844
15 May 20130.99200.9864
14 May 20130.99130.9857
13 May 20130.98680.9812
10 May 20130.98500.9794
09 May 20130.97880.9734
08 May 20130.97940.9740
07 May 20130.97490.9695
06 May 20130.97010.9647
03 May 20130.96610.9607
02 May 20130.96420.9588
01 May 20130.96390.9585
30 Apr 20130.96480.9594
29 Apr 20130.95990.9545
26 Apr 20130.95740.9520
24 Apr 20130.95670.9513
23 Apr 20130.95010.9447
22 Apr 20130.94440.9392
19 Apr 20130.93990.9347
18 Apr 20130.93590.9307
17 Apr 20130.94230.9371
16 Apr 20130.94220.9370
15 Apr 20130.94100.9358
12 Apr 20130.94710.9419
11 Apr 20130.94670.9415
10 Apr 20130.94320.9380
09 Apr 20130.94000.9348
08 Apr 20130.93660.9314
05 Apr 20130.93360.9284
04 Apr 20130.93400.9288
03 Apr 20130.93500.9298
02 Apr 20130.93950.9343
31 Mar 20130.93870.9335
28 Mar 20130.93860.9334
27 Mar 20130.93860.9334
26 Mar 20130.93440.9292
25 Mar 20130.93540.9302
22 Mar 20130.93440.9292
21 Mar 20130.93390.9287
20 Mar 20130.93700.9318
19 Mar 20130.93770.9325
18 Mar 20130.93940.9342
15 Mar 20130.94660.9414
14 Mar 20130.94230.9371
13 Mar 20130.94640.9412
12 Mar 20130.94830.9431
08 Mar 20130.95050.9451
07 Mar 20130.94690.9417
06 Mar 20130.94650.9413
05 Mar 20130.94380.9386
04 Mar 20130.93890.9337
01 Mar 20130.94070.9355
28 Feb 20130.94080.9356
27 Feb 20130.93640.9312
26 Feb 20130.93190.9267
25 Feb 20130.93470.9295
22 Feb 20130.93340.9282
21 Feb 20130.93050.9253
20 Feb 20130.93950.9343
19 Feb 20130.93970.9345
18 Feb 20130.93720.9320
15 Feb 20130.93420.9290
14 Feb 20130.93390.9287
13 Feb 20130.93220.9270
12 Feb 20130.93060.9254
11 Feb 20130.92910.9239
08 Feb 20130.92850.9233
07 Feb 20130.92480.9196
06 Feb 20130.92500.9198
05 Feb 20130.92100.9158
04 Feb 20130.92080.9156
01 Feb 20130.92540.9202
31 Jan 20130.91940.9142
30 Jan 20130.92120.9160
29 Jan 20130.92060.9154
25 Jan 20130.91730.9121
24 Jan 20130.91310.9081
23 Jan 20130.90960.9046
22 Jan 20130.90920.9042
21 Jan 20130.90930.9043
18 Jan 20130.90800.9030
17 Jan 20130.90560.9006
16 Jan 20130.90270.8977
15 Jan 20130.90180.8968
14 Jan 20130.90130.8963
11 Jan 20130.90080.8958
10 Jan 20130.90070.8957
09 Jan 20130.89940.8944
08 Jan 20130.89730.8923
07 Jan 20130.89990.8949
04 Jan 20130.90120.8962
03 Jan 20130.89990.8949
02 Jan 20130.89870.8937

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.