DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Australian Shares Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.15301.1484
17 Oct 20191.15511.1504
16 Oct 20191.14841.1439
15 Oct 20191.13631.1318
14 Oct 20191.13751.1330
11 Oct 20191.13031.1257
10 Oct 20191.12131.1168
09 Oct 20191.12181.1174
08 Oct 20191.13001.1255
07 Oct 20191.12751.1230
04 Oct 20191.12021.1157
03 Oct 20191.11661.1121
02 Oct 20191.13631.1318
01 Oct 20191.15071.1461
30 Sep 20191.14341.1389
26 Sep 20191.14111.1365
25 Sep 20191.14321.1386
24 Sep 20191.15101.1464
23 Sep 20191.15171.1471
20 Sep 20191.14741.1428
19 Sep 20191.14621.1416
18 Sep 20191.14131.1367
17 Sep 20191.14141.1369
16 Sep 20191.13701.1325
13 Sep 20191.13521.1306
12 Sep 20191.13411.1296
11 Sep 20191.13321.1287
10 Sep 20191.12961.1250
09 Sep 20191.13341.1289
06 Sep 20191.13161.1271
05 Sep 20191.12631.1218
04 Sep 20191.11401.1095
03 Sep 20191.11601.1115
02 Sep 20191.11471.1102
30 Aug 20191.11711.1127
29 Aug 20191.10381.0993
28 Aug 20191.10401.0996
27 Aug 20191.09541.0910
26 Aug 20191.08911.0848
23 Aug 20191.10331.0989
22 Aug 20191.10121.0968
21 Aug 20191.09681.0924
20 Aug 20191.10351.0991
19 Aug 20191.09161.0872
16 Aug 20191.07841.0741
15 Aug 20191.08021.0758
14 Aug 20191.10661.1022
13 Aug 20191.10041.0960
12 Aug 20191.10351.0991
09 Aug 20191.10231.0979
08 Aug 20191.09661.0922
07 Aug 20191.08891.0845
06 Aug 20191.08161.0773
05 Aug 20191.10491.1005
02 Aug 20191.12531.1208
01 Aug 20191.13071.1261
31 Jul 20191.13491.1304
30 Jul 20191.14001.1355
29 Jul 20191.13761.1331
26 Jul 20191.13281.1283
25 Jul 20191.13631.1318
24 Jul 20191.12891.1244
23 Jul 20191.12171.1172
22 Jul 20191.11641.1119
19 Jul 20191.11691.1124
18 Jul 20191.10971.1052
17 Jul 20191.11161.1071
16 Jul 20191.10951.1051
15 Jul 20191.11191.1075
12 Jul 20191.11741.1129
11 Jul 20191.10751.1030
10 Jul 20191.10161.0972
09 Jul 20191.09561.0913
08 Jul 20191.09811.0937
05 Jul 20191.10731.1028
04 Jul 20191.10271.0983
03 Jul 20191.09821.0938
02 Jul 20191.09551.0911
01 Jul 20191.09271.0883
30 Jun 20191.19911.1944
28 Jun 20191.19911.1944
27 Jun 20191.20421.1994
26 Jun 20191.19741.1927
25 Jun 20191.20091.1962
24 Jun 20191.20361.1988
21 Jun 20191.20301.1982
20 Jun 20191.20761.2027
19 Jun 20191.20081.1960
18 Jun 20191.18781.1830
17 Jun 20191.18231.1775
14 Jun 20191.18221.1774
13 Jun 20191.17721.1725
12 Jun 20191.18041.1756
11 Jun 20191.17901.1743
07 Jun 20191.16441.1598
06 Jun 20191.15601.1513
05 Jun 20191.15351.1489
04 Jun 20191.14621.1416
03 Jun 20191.14761.1430
31 May 20191.16491.1602
30 May 20191.16601.1614
29 May 20191.17261.1679
28 May 20191.17871.1740
27 May 20191.17131.1667
24 May 20191.17171.1670
23 May 20191.17861.1739
22 May 20191.17901.1743
21 May 20191.17551.1708
20 May 20191.17491.1702
17 May 20191.16351.1589
16 May 20191.15721.1526
15 May 20191.14771.1431
14 May 20191.13981.1352
13 May 20191.14761.1430
10 May 20191.14121.1366
09 May 20191.13461.1301
08 May 20191.13101.1265
07 May 20191.13531.1307
06 May 20191.13371.1292
03 May 20191.14491.1403
02 May 20191.14531.1407
01 May 20191.15081.1462
30 Apr 20191.14331.1387
29 Apr 20191.14711.1414
26 Apr 20191.14961.1439
24 Apr 20191.14951.1438
23 Apr 20191.14051.1348
18 Apr 20191.12991.1243
17 Apr 20191.13021.1246
16 Apr 20191.13201.1263
15 Apr 20191.12821.1226
12 Apr 20191.12011.1145
11 Apr 20191.11141.1059
10 Apr 20191.11401.1085
09 Apr 20191.10441.0989
08 Apr 20191.10321.0977
05 Apr 20191.09601.0905
04 Apr 20191.10371.0982
03 Apr 20191.10971.1042
02 Apr 20191.10441.0989
01 Apr 20191.09801.0926
29 Mar 20191.09241.0870
28 Mar 20191.09331.0878
27 Mar 20191.08751.0821
26 Mar 20191.08631.0809
25 Mar 20191.08671.0813
22 Mar 20191.10131.0958
21 Mar 20191.09761.0922
20 Mar 20191.09861.0931
19 Mar 20191.10121.0957
18 Mar 20191.10131.0958
15 Mar 20191.09801.0925
14 Mar 20191.09781.0924
13 Mar 20191.09231.0869
12 Mar 20191.09441.0889
08 Mar 20191.09871.0932
07 Mar 20191.10701.1015
06 Mar 20191.10271.0972
05 Mar 20191.09661.0911
04 Mar 20191.10011.0946
01 Mar 20191.09321.0878
28 Feb 20191.08951.0841
27 Feb 20191.08821.0827
26 Feb 20191.08311.0777
25 Feb 20191.09121.0858
22 Feb 20191.08601.0806
21 Feb 20191.08091.0755
20 Feb 20191.07381.0684
19 Feb 20191.07291.0676
18 Feb 20191.07121.0659
15 Feb 20191.06981.0645
14 Feb 20191.06791.0626
13 Feb 20191.06761.0622
12 Feb 20191.06491.0596
11 Feb 20191.05561.0504
08 Feb 20191.05531.0501
07 Feb 20191.06051.0552
06 Feb 20191.05011.0448
05 Feb 20191.04441.0392
04 Feb 20191.03121.0261
01 Feb 20191.02701.0218
31 Jan 20191.02751.0224
30 Jan 20191.02661.0215
29 Jan 20191.02701.0219
25 Jan 20191.03301.0279
24 Jan 20191.02641.0213
23 Jan 20191.02301.0179
22 Jan 20191.02591.0208
21 Jan 20191.02951.0244
18 Jan 20191.02741.0223
17 Jan 20191.02171.0166
16 Jan 20191.02041.0153
15 Jan 20191.01491.0098
14 Jan 20191.00951.0045
11 Jan 20191.01001.0049
10 Jan 20191.01201.0070
09 Jan 20191.01061.0055
08 Jan 20191.00090.9959
07 Jan 20190.99290.9880
04 Jan 20190.97930.9744
03 Jan 20190.98560.9807
02 Jan 20190.97690.9721
31 Dec 20181.00130.9963
28 Dec 20181.00020.9953
27 Dec 20180.99070.9858
24 Dec 20180.97410.9693
21 Dec 20180.96910.9643
20 Dec 20180.97670.9718
19 Dec 20180.99200.9870
18 Dec 20180.99640.9915
17 Dec 20181.00921.0041
14 Dec 20181.00160.9966
13 Dec 20181.01051.0054
12 Dec 20181.00551.0005
11 Dec 20180.99360.9887
10 Dec 20180.99190.9869
07 Dec 20181.01331.0083
06 Dec 20181.01301.0079
05 Dec 20181.01761.0126
04 Dec 20181.02871.0235
03 Dec 20181.03931.0341
30 Nov 20181.02061.0155
29 Nov 20181.03161.0265
28 Nov 20181.02371.0186
27 Nov 20181.02411.0190
26 Nov 20181.01441.0094
23 Nov 20181.02261.0175
22 Nov 20181.02161.0165
21 Nov 20181.01251.0075
20 Nov 20181.02441.0193
19 Nov 20181.03211.0269
16 Nov 20181.03721.0321
15 Nov 20181.03891.0337
14 Nov 20181.03731.0321
13 Nov 20181.05461.0494
12 Nov 20181.07201.0666
09 Nov 20181.06871.0634
08 Nov 20181.07111.0658
07 Nov 20181.06221.0569
05 Nov 20181.05071.0455
02 Nov 20181.05931.0540
01 Nov 20181.05701.0517
31 Oct 20181.05041.0451
30 Oct 20181.04481.0396
29 Oct 20181.03311.0279
26 Oct 20181.02701.0219
25 Oct 20181.02911.0239
24 Oct 20181.05941.0541
23 Oct 20181.06541.0601
22 Oct 20181.07421.0688
19 Oct 20181.08121.0758
18 Oct 20181.08431.0789
17 Oct 20181.08401.0786
16 Oct 20181.07181.0664
15 Oct 20181.06651.0612
12 Oct 20181.07691.0716
11 Oct 20181.07351.0682
10 Oct 20181.10451.0990
09 Oct 20181.10371.0982
08 Oct 20181.11511.1095
05 Oct 20181.12701.1214
04 Oct 20181.12651.1209
03 Oct 20181.12321.1176
02 Oct 20181.11861.1131
01 Oct 20181.12401.1184
27 Sep 20181.12541.1198
26 Sep 20181.12401.1184
25 Sep 20181.12251.1169
24 Sep 20181.12131.1157
21 Sep 20181.12181.1162
20 Sep 20181.11631.1108
19 Sep 20181.11911.1135
18 Sep 20181.11321.1076
17 Sep 20181.11901.1134
14 Sep 20181.11731.1117
13 Sep 20181.11091.1054
12 Sep 20181.11571.1101
11 Sep 20181.11231.1068
10 Sep 20181.10621.1007
07 Sep 20181.10601.1005
06 Sep 20181.10911.1035
05 Sep 20181.12061.1150
04 Sep 20181.12931.1237
03 Sep 20181.13251.1268
31 Aug 20181.13261.1269
30 Aug 20181.13571.1300
29 Aug 20181.13561.1299
28 Aug 20181.13051.1249
27 Aug 20181.12771.1221
24 Aug 20181.12521.1195
23 Aug 20181.12491.1193
22 Aug 20181.12351.1179
21 Aug 20181.12301.1174
20 Aug 20181.12911.1235
17 Aug 20181.12681.1212
16 Aug 20181.12271.1171
15 Aug 20181.12571.1200
14 Aug 20181.11971.1141
13 Aug 20181.11191.1064
10 Aug 20181.11771.1121
09 Aug 20181.11981.1142
08 Aug 20181.11561.1100
07 Aug 20181.11181.1063
06 Aug 20181.11901.1134
03 Aug 20181.11701.1114
02 Aug 20181.11571.1102
01 Aug 20181.12011.1145
31 Jul 20181.12121.1156
30 Jul 20181.12251.1169
27 Jul 20181.12641.1208
26 Jul 20181.11771.1121
25 Jul 20181.11861.1130
24 Jul 20181.12041.1148
23 Jul 20181.11221.1067
20 Jul 20181.12251.1169
19 Jul 20181.11841.1128
18 Jul 20181.11181.1062
17 Jul 20181.10361.0981
16 Jul 20181.11091.1053
13 Jul 20181.11521.1097
12 Jul 20181.11331.1077
11 Jul 20181.10641.1008
10 Jul 20181.11281.1072
09 Jul 20181.11571.1102
06 Jul 20181.11441.1088
05 Jul 20181.10671.1012
04 Jul 20181.10331.0978
03 Jul 20181.10801.1025
02 Jul 20181.10541.0999
30 Jun 20181.24151.2353
29 Jun 20181.24151.2353
28 Jun 20181.24231.2361
27 Jun 20181.24031.2341
26 Jun 20181.23961.2334
25 Jun 20181.24391.2377
22 Jun 20181.24461.2384
21 Jun 20181.25051.2443
20 Jun 20181.23871.2326
19 Jun 20181.22831.2222
18 Jun 20181.23001.2238
15 Jun 20181.23081.2246
14 Jun 20181.21861.2125
13 Jun 20181.21871.2126
12 Jun 20181.22611.2200
08 Jun 20181.22391.2178
07 Jun 20181.22541.2193
06 Jun 20181.22051.2144
05 Jun 20181.21551.2094
04 Jun 20181.21931.2132
01 Jun 20181.21181.2057
31 May 20181.21501.2090
30 May 20181.20901.2029
29 May 20181.21411.2080
28 May 20181.21191.2058
25 May 20181.21641.2104
24 May 20181.21681.2107
23 May 20181.21581.2097
22 May 20181.21881.2128
21 May 20181.22721.2211
18 May 20181.22691.2207
17 May 20181.22881.2227
16 May 20181.22771.2215
15 May 20181.22641.2203
14 May 20181.23011.2239
11 May 20181.22601.2199
10 May 20181.22381.2177
09 May 20181.22101.2150
08 May 20181.21481.2087
07 May 20181.21581.2097
04 May 20181.21201.2060
03 May 20181.21631.2102
02 May 20181.20691.2009
01 May 20181.19671.1907
30 Apr 20181.19361.1877
27 Apr 20181.18861.1827
26 Apr 20181.18101.1751
24 Apr 20181.18061.1748
23 Apr 20181.17561.1697
20 Apr 20181.17661.1708
19 Apr 20181.17901.1731
18 Apr 20181.17511.1693
17 Apr 20181.16961.1637
16 Apr 20181.16791.1621
13 Apr 20181.16701.1611
12 Apr 20181.16211.1563
11 Apr 20181.16451.1587
10 Apr 20181.16821.1624
09 Apr 20181.16071.1549
06 Apr 20181.15861.1528
05 Apr 20181.15921.1535
04 Apr 20181.15731.1515
03 Apr 20181.15921.1534
29 Mar 20181.16331.1575
28 Mar 20181.17051.1647
27 Mar 20181.18011.1742
26 Mar 20181.17031.1645
23 Mar 20181.17391.1681
22 Mar 20181.19621.1903
21 Mar 20181.19741.1915
20 Mar 20181.19411.1881
19 Mar 20181.19741.1914
16 Mar 20181.19581.1899
15 Mar 20181.19281.1868
14 Mar 20181.19561.1896
13 Mar 20181.19961.1936
09 Mar 20181.19541.1895
08 Mar 20181.19031.1843
07 Mar 20181.17991.1740
06 Mar 20181.18951.1835
05 Mar 20181.17731.1715
02 Mar 20181.18271.1768
01 Mar 20181.19321.1873
28 Feb 20181.20031.1943
27 Feb 20181.20451.1985
26 Feb 20181.19651.1905
23 Feb 20181.18931.1834
22 Feb 20181.17931.1734
21 Feb 20181.17441.1685
20 Feb 20181.16741.1616
19 Feb 20181.16681.1610
16 Feb 20181.15881.1531
15 Feb 20181.16021.1545
14 Feb 20181.14681.1411
13 Feb 20181.14781.1420
12 Feb 20181.14111.1354
09 Feb 20181.14361.1379
08 Feb 20181.15611.1504
07 Feb 20181.15141.1456
06 Feb 20181.14171.1361
05 Feb 20181.18231.1764
02 Feb 20181.20001.1941
01 Feb 20181.19391.1879
31 Jan 20181.18541.1795
30 Jan 20181.18171.1758
29 Jan 20181.19161.1857
25 Jan 20181.18631.1804
24 Jan 20181.18531.1794
23 Jan 20181.18021.1744
22 Jan 20181.17191.1660
19 Jan 20181.17481.1690
18 Jan 20181.17471.1689
17 Jan 20181.17681.1710
16 Jan 20181.17931.1734
15 Jan 20181.18011.1742
12 Jan 20181.17761.1717
11 Jan 20181.17661.1707
10 Jan 20181.18261.1767
09 Jan 20181.18701.1811
08 Jan 20181.18781.1819
05 Jan 20181.18761.1817
04 Jan 20181.18051.1746
03 Jan 20181.17661.1707
02 Jan 20181.17501.1691
29 Dec 20171.19061.1847
28 Dec 20171.19501.1891
27 Dec 20171.18931.1834
22 Dec 20171.18831.1824
21 Dec 20171.18521.1793
20 Dec 20171.18541.1795
19 Dec 20171.18311.1772
18 Dec 20171.17741.1715
15 Dec 20171.16901.1632
14 Dec 20171.16921.1634
13 Dec 20171.16901.1632
12 Dec 20171.16771.1619
11 Dec 20171.16721.1614
08 Dec 20171.16531.1595
07 Dec 20171.16121.1554
06 Dec 20171.15431.1486
05 Dec 20171.15981.1540
04 Dec 20171.16231.1565
01 Dec 20171.16491.1591
30 Nov 20171.16131.1555
29 Nov 20171.16601.1602
28 Nov 20171.16141.1556
27 Nov 20171.16101.1552
24 Nov 20171.16011.1544
23 Nov 20171.16181.1560
22 Nov 20171.16211.1563
21 Nov 20171.15861.1528
20 Nov 20171.15561.1498
17 Nov 20171.15891.1531
16 Nov 20171.15531.1495
15 Nov 20171.15211.1463
14 Nov 20171.15681.1510
13 Nov 20171.16321.1574
10 Nov 20171.16421.1584
09 Nov 20171.16721.1613
08 Nov 20171.15961.1539
06 Nov 20171.15171.1460
03 Nov 20171.15111.1454
02 Nov 20171.14721.1415
01 Nov 20171.14681.1411
31 Oct 20171.14081.1351
30 Oct 20171.14201.1363
27 Oct 20171.13941.1337
26 Oct 20171.14111.1354
25 Oct 20171.13851.1328
24 Oct 20171.13601.1303
23 Oct 20171.13441.1287
20 Oct 20171.13651.1308
19 Oct 20171.13651.1308
18 Oct 20171.13451.1288
17 Oct 20171.13651.1309
16 Oct 20171.13051.1248
13 Oct 20171.12521.1196
12 Oct 20171.12221.1166
11 Oct 20171.11701.1115
10 Oct 20171.11081.1053
09 Oct 20171.11011.1045
06 Oct 20171.10471.0992
05 Oct 20171.09471.0892
04 Oct 20171.09371.0882
03 Oct 20171.09971.0943
02 Oct 20171.10271.0972
28 Sep 20171.09351.0880
27 Sep 20171.09141.0860
26 Sep 20171.09211.0866
25 Sep 20171.09471.0893
22 Sep 20171.09411.0887
21 Sep 20171.09011.0846
20 Sep 20171.09781.0924
19 Sep 20171.09691.0914
18 Sep 20171.09731.0918
15 Sep 20171.09451.0891
14 Sep 20171.10101.0955
13 Sep 20171.10081.0953
12 Sep 20171.09971.0942
11 Sep 20171.09451.0890
08 Sep 20171.08801.0826
07 Sep 20171.08921.0838
06 Sep 20171.08691.0815
05 Sep 20171.08941.0840
04 Sep 20171.08841.0830
01 Sep 20171.09231.0869
31 Aug 20171.09111.0856
30 Aug 20171.08251.0771
29 Aug 20171.07881.0734
28 Aug 20171.08471.0793
25 Aug 20171.08811.0827
24 Aug 20171.08621.0808
23 Aug 20171.08511.0797
22 Aug 20171.08681.0813
21 Aug 20171.08341.0780
18 Aug 20171.08791.0824
17 Aug 20171.09211.0866
16 Aug 20171.09191.0865
15 Aug 20171.08561.0802
14 Aug 20171.08031.0749
11 Aug 20171.07331.0679
10 Aug 20171.08551.0801
09 Aug 20171.08651.0811
08 Aug 20171.08301.0776
07 Aug 20171.08831.0829
04 Aug 20171.08001.0746
03 Aug 20171.08091.0755
02 Aug 20171.08011.0747
01 Aug 20171.08281.0774
31 Jul 20171.07901.0736
28 Jul 20171.07661.0712
27 Jul 20171.08871.0832
26 Jul 20171.08721.0818
25 Jul 20171.08041.0750
24 Jul 20171.07341.0680
21 Jul 20171.07911.0738
20 Jul 20171.08331.0779
19 Jul 20171.08061.0752
18 Jul 20171.07591.0705
17 Jul 20171.08711.0817
14 Jul 20171.08831.0829
13 Jul 20171.08401.0786
12 Jul 20171.07231.0670
11 Jul 20171.08141.0760
10 Jul 20171.08031.0749
07 Jul 20171.07611.0708
06 Jul 20171.08501.0796
05 Jul 20171.08431.0789
04 Jul 20171.08551.0801
03 Jul 20171.07111.0658
30 Jun 20171.14051.1348
29 Jun 20171.15451.1488
28 Jun 20171.14291.1372
27 Jun 20171.13421.1285
26 Jun 20171.13551.1298
23 Jun 20171.13511.1294
22 Jun 20171.13071.1251
21 Jun 20171.12631.1207
20 Jun 20171.14021.1345
19 Jun 20171.14411.1384
16 Jun 20171.14081.1351
15 Jun 20171.13791.1323
14 Jun 20171.14681.1411
13 Jun 20171.13551.1298
09 Jun 20171.12131.1157
08 Jun 20171.12091.1153
07 Jun 20171.12001.1144
06 Jun 20171.12121.1156
05 Jun 20171.13501.1293
02 Jun 20171.13911.1334
01 Jun 20171.13011.1244
31 May 20171.12701.1214
30 May 20171.12551.1199
29 May 20171.12501.1194
26 May 20171.13341.1277
25 May 20171.13861.1329
24 May 20171.13661.1310
23 May 20171.13361.1279
22 May 20171.13391.1283
19 May 20171.12651.1209
18 May 20171.12591.1202
17 May 20171.13211.1265
16 May 20171.14251.1368
15 May 20171.13771.1320
12 May 20171.13801.1324
11 May 20171.14601.1403
10 May 20171.14521.1394
09 May 20171.13601.1303
08 May 20171.13691.1312
05 May 20171.13031.1247
04 May 20171.13801.1323
03 May 20171.13901.1333
02 May 20171.14701.1413
01 May 20171.14661.1409
28 Apr 20171.14191.1362
27 Apr 20171.14031.1346
26 Apr 20171.13811.1324
24 Apr 20171.13221.1266
21 Apr 20171.12901.1234
20 Apr 20171.12391.1183
19 Apr 20171.12241.1168
18 Apr 20171.12681.1212
13 Apr 20171.13411.1285
12 Apr 20171.14231.1366
11 Apr 20171.14231.1366
10 Apr 20171.13911.1334
07 Apr 20171.13191.1262
06 Apr 20171.13151.1259
05 Apr 20171.13351.1279
04 Apr 20171.12961.1240
03 Apr 20171.13131.1257
31 Mar 20171.13171.1260
30 Mar 20171.13571.1300
29 Mar 20171.13281.1272
28 Mar 20171.12421.1186
27 Mar 20171.11201.1065
24 Mar 20171.11341.1078
23 Mar 20171.10711.1016
22 Mar 20171.10281.0973
21 Mar 20171.11841.1128
20 Mar 20171.11891.1133
17 Mar 20171.12261.1170
16 Mar 20171.11981.1142
15 Mar 20171.11841.1128
14 Mar 20171.11621.1106
10 Mar 20171.11741.1118
09 Mar 20171.11051.1049
08 Mar 20171.11011.1046
07 Mar 20171.11121.1056
06 Mar 20171.10911.1035
03 Mar 20171.10701.1015
02 Mar 20171.11411.1085
01 Mar 20171.09981.0943
28 Feb 20171.10191.0965
27 Feb 20171.10521.0997
24 Feb 20171.10521.0996
23 Feb 20171.11221.1067
22 Feb 20171.11441.1089
21 Feb 20171.10851.1030
20 Feb 20171.10831.1028
17 Feb 20171.11121.1056
16 Feb 20171.11431.1087
15 Feb 20171.11481.1093
14 Feb 20171.10811.1026
13 Feb 20171.10821.1026
10 Feb 20171.10101.0955
09 Feb 20171.08861.0832
08 Feb 20171.08721.0818
07 Feb 20171.08151.0761
06 Feb 20171.08111.0757
03 Feb 20171.08341.0780
02 Feb 20171.08741.0820
01 Feb 20171.08681.0813
31 Jan 20171.08811.0826
30 Jan 20171.09501.0896
27 Jan 20171.10591.1004
25 Jan 20171.09991.0944
24 Jan 20171.09511.0896
23 Jan 20171.08901.0836
20 Jan 20171.09711.0916
19 Jan 20171.10291.0974
18 Jan 20171.10091.0954
17 Jan 20171.10461.0991
16 Jan 20171.11371.1082
13 Jan 20171.10981.1042
12 Jan 20171.11651.1109
11 Jan 20171.11571.1101
10 Jan 20171.11341.1079
09 Jan 20171.12361.1180
06 Jan 20171.11421.1087
05 Jan 20171.11511.1095
04 Jan 20171.11361.1080
03 Jan 20171.11461.1090
30 Dec 20161.11291.1073
29 Dec 20161.11761.1120
28 Dec 20161.11381.1082
23 Dec 20161.10331.0978
22 Dec 20161.10601.1005
21 Dec 20161.10171.0963
20 Dec 20161.09661.0911
19 Dec 20161.09251.0871
16 Dec 20161.09011.0847
15 Dec 20161.08951.0840
14 Dec 20161.09551.0900
13 Dec 20161.08741.0819
12 Dec 20161.09231.0868
09 Dec 20161.09351.0880
08 Dec 20161.09111.0857
07 Dec 20161.07921.0738
06 Dec 20161.07071.0653
05 Dec 20161.06651.0611
02 Dec 20161.07691.0715
01 Dec 20161.08781.0824
30 Nov 20161.07621.0708
29 Nov 20161.07941.0740
28 Nov 20161.08281.0774
25 Nov 20161.08901.0836
24 Nov 20161.08461.0792
23 Nov 20161.08511.0797
22 Nov 20161.07371.0683
21 Nov 20161.06251.0573
18 Nov 20161.06601.0606
17 Nov 20161.06151.0563
16 Nov 20161.06081.0556
15 Nov 20161.06531.0599
14 Nov 20161.06951.0641
11 Nov 20161.07311.0677
10 Nov 20161.06811.0627
09 Nov 20161.03231.0271
08 Nov 20161.05591.0507
07 Nov 20161.05171.0465
04 Nov 20161.03881.0336
03 Nov 20161.04501.0398
02 Nov 20161.04591.0407
31 Oct 20161.06501.0596
28 Oct 20161.06081.0556
27 Oct 20161.06191.0567
26 Oct 20161.07311.0677
25 Oct 20161.09001.0846
24 Oct 20161.08541.0800
21 Oct 20161.08921.0838
20 Oct 20161.09211.0867
19 Oct 20161.09041.0850
18 Oct 20161.08541.0800
17 Oct 20161.08291.0775
14 Oct 20161.09171.0863
13 Oct 20161.09181.0864
12 Oct 20161.09881.0934
11 Oct 20161.10101.0956
10 Oct 20161.09971.0943
07 Oct 20161.09951.0941
06 Oct 20161.10211.0967
05 Oct 20161.09801.0926
04 Oct 20161.10231.0969
03 Oct 20161.09861.0932
29 Sep 20161.09861.0932
28 Sep 20161.08701.0816
27 Sep 20161.08491.0795
26 Sep 20161.09181.0864
23 Sep 20161.09251.0871
22 Sep 20161.08361.0782
21 Sep 20161.07791.0725
20 Sep 20161.07381.0684
19 Sep 20161.07121.0658
16 Sep 20161.07271.0673
15 Sep 20161.06061.0554
14 Sep 20161.05801.0528
13 Sep 20161.05571.0505
12 Sep 20161.05561.0504
09 Sep 20161.07791.0725
08 Sep 20161.08451.0791
07 Sep 20161.09101.0856
06 Sep 20161.08681.0814
05 Sep 20161.08791.0825
02 Sep 20161.07871.0733
01 Sep 20161.08521.0798
31 Aug 20161.08611.0807
30 Aug 20161.09161.0862
29 Aug 20161.09101.0856
26 Aug 20161.09741.0920
25 Aug 20161.10041.0950
24 Aug 20161.10401.0984
23 Aug 20161.10091.0955
22 Aug 20161.09441.0890
19 Aug 20161.10031.0949
18 Aug 20161.09591.0905
17 Aug 20161.09551.0901
16 Aug 20161.09241.0870
15 Aug 20161.09301.0876
12 Aug 20161.09131.0859
11 Aug 20161.08391.0785
10 Aug 20161.08401.0786
09 Aug 20161.08471.0793
08 Aug 20161.08841.0830
05 Aug 20161.08051.0751
04 Aug 20161.07521.0698
03 Aug 20161.07251.0671
02 Aug 20161.08591.0805
01 Aug 20161.09541.0900
29 Jul 20161.09111.0857
28 Jul 20161.08771.0823
27 Jul 20161.08281.0774
26 Jul 20161.08261.0772
25 Jul 20161.07851.0731
22 Jul 20161.07371.0683
21 Jul 20161.07561.0702
20 Jul 20161.07131.0659
19 Jul 20161.06381.0584
18 Jul 20161.06431.0589
15 Jul 20161.05921.0540
14 Jul 20161.05431.0491
13 Jul 20161.05011.0449
12 Jul 20161.04371.0385
11 Jul 20161.03941.0342
08 Jul 20161.02221.0172
07 Jul 20161.02161.0166
06 Jul 20161.01571.0107
05 Jul 20161.02151.0165
04 Jul 20161.03081.0256
01 Jul 20161.02551.0203
30 Jun 20161.05251.0473
29 Jun 20161.03691.0317
28 Jun 20161.02671.0215
27 Jun 20161.03501.0298
24 Jun 20161.03521.0300
23 Jun 20161.06881.0634
22 Jun 20161.06791.0625
21 Jun 20161.06891.0635
20 Jun 20161.06521.0598
17 Jun 20161.04961.0444
16 Jun 20161.04541.0402
15 Jun 20161.04741.0422
14 Jun 20161.05451.0493
10 Jun 20161.07401.0686
09 Jun 20161.08191.0765
08 Jun 20161.08191.0765
07 Jun 20161.08041.0750
06 Jun 20161.07871.0733
03 Jun 20161.07591.0705
02 Jun 20161.06921.0638
01 Jun 20161.07641.0710
31 May 20161.08601.0806
30 May 20161.08811.0827
27 May 20161.08591.0805
26 May 20161.08221.0768
25 May 20161.07961.0742
24 May 20161.06491.0595
23 May 20161.06841.0630
20 May 20161.07251.0671
19 May 20161.06631.0609
18 May 20161.07051.0651
17 May 20161.08041.0750
16 May 20161.07261.0672
13 May 20161.07031.0649
12 May 20161.07301.0676
11 May 20161.07101.0656
10 May 20161.06441.0590
09 May 20161.06201.0568
06 May 20161.05311.0479
05 May 20161.04971.0445
04 May 20161.04731.0421
03 May 20161.06091.0557
02 May 20161.04241.0372
29 Apr 20161.04201.0368
28 Apr 20161.03691.0317
27 Apr 20161.02941.0242
26 Apr 20161.03371.0285
22 Apr 20161.03811.0329
21 Apr 20161.04501.0398
20 Apr 20161.03531.0301
19 Apr 20161.03211.0269
18 Apr 20161.02611.0209
15 Apr 20161.03101.0258
14 Apr 20161.02281.0176
13 Apr 20161.01241.0074
12 Apr 20161.00210.9971
11 Apr 20160.99760.9926
08 Apr 20161.00040.9954
07 Apr 20161.00661.0016
06 Apr 20161.00430.9993
05 Apr 20160.99750.9925
04 Apr 20161.01081.0058
01 Apr 20161.01091.0059
31 Mar 20161.02501.0198
30 Mar 20161.01111.0061
29 Mar 20161.00961.0046
24 Mar 20161.02301.0178
23 Mar 20161.03031.0251
22 Mar 20161.03381.0286
21 Mar 20161.03151.0263
18 Mar 20161.03241.0272
17 Mar 20161.03021.0250
16 Mar 20161.02151.0165
15 Mar 20161.01891.0139
11 Mar 20161.02861.0234
10 Mar 20161.02511.0199
09 Mar 20161.02361.0184
08 Mar 20161.01581.0108
07 Mar 20161.02331.0181
04 Mar 20161.01551.0105
03 Mar 20161.01421.0092
02 Mar 20161.00350.9985
01 Mar 20160.98830.9833
29 Feb 20160.97950.9747
26 Feb 20160.97460.9698
25 Feb 20160.97360.9688
24 Feb 20160.97250.9677
23 Feb 20160.98770.9827
22 Feb 20160.98910.9841
19 Feb 20160.98090.9761
18 Feb 20160.98810.9831
17 Feb 20160.96820.9634
16 Feb 20160.97070.9659
15 Feb 20160.95530.9505
12 Feb 20160.94040.9358
11 Feb 20160.95400.9492
10 Feb 20160.94490.9401
09 Feb 20160.95600.9512
08 Feb 20160.98340.9784
05 Feb 20160.98910.9841
04 Feb 20160.99150.9865
03 Feb 20160.97960.9748
02 Feb 20160.99880.9938
01 Feb 20161.00821.0032
29 Jan 20161.00040.9954
28 Jan 20160.99550.9905
27 Jan 20160.99290.9879
25 Jan 20161.00160.9966
22 Jan 20160.98680.9818
21 Jan 20160.97570.9709
20 Jan 20160.97190.9671
19 Jan 20160.98340.9784
18 Jan 20160.97530.9705
15 Jan 20160.98260.9776
14 Jan 20160.98630.9813
13 Jan 20161.00170.9967
12 Jan 20160.99020.9852
11 Jan 20160.99170.9867
08 Jan 20161.00260.9976
07 Jan 20161.00851.0035
06 Jan 20161.02781.0226
05 Jan 20161.03911.0339
04 Jan 20161.05471.0495
31 Dec 20151.06661.0612
30 Dec 20151.06991.0645
29 Dec 20151.05961.0544
24 Dec 20151.04581.0406
23 Dec 20151.03541.0302
22 Dec 20151.03111.0259
21 Dec 20151.02921.0240
18 Dec 20151.02891.0237
17 Dec 20151.02741.0222
16 Dec 20151.01301.0080
15 Dec 20150.99490.9899
14 Dec 20150.99780.9928
11 Dec 20151.01531.0103
10 Dec 20151.01771.0127
09 Dec 20151.02351.0183
08 Dec 20151.02851.0233
07 Dec 20151.03551.0303
04 Dec 20151.03271.0275
03 Dec 20151.04581.0406
02 Dec 20151.04951.0443
01 Dec 20151.05211.0469
30 Nov 20151.03611.0309
27 Nov 20151.04051.0353
26 Nov 20151.04171.0365
25 Nov 20151.03991.0347
24 Nov 20151.04431.0391
23 Nov 20151.05381.0486
20 Nov 20151.05061.0454
19 Nov 20151.04821.0430
18 Nov 20151.02741.0222
17 Nov 20151.02351.0183
16 Nov 20151.00290.9979
13 Nov 20151.01101.0060
12 Nov 20151.02271.0175
11 Nov 20151.02221.0172
10 Nov 20151.01541.0104
09 Nov 20151.02151.0165
06 Nov 20151.03491.0297
05 Nov 20151.02891.0237
04 Nov 20151.03651.0313
02 Nov 20151.02231.0173
31 Oct 20151.03311.0279
30 Oct 20151.03291.0277
29 Oct 20151.03321.0280
28 Oct 20151.04181.0366
27 Oct 20151.04381.0386
26 Oct 20151.04301.0378
23 Oct 20151.04351.0383
22 Oct 20151.02621.0210
21 Oct 20151.02561.0204
20 Oct 20151.02381.0186
19 Oct 20151.02991.0247
16 Oct 20151.02781.0226
15 Oct 20151.02191.0169
14 Oct 20151.01541.0104
13 Oct 20151.01561.0106
12 Oct 20151.02341.0182
09 Oct 20151.03041.0252
08 Oct 20151.01851.0135
07 Oct 20151.01581.0108
06 Oct 20151.01261.0076
05 Oct 20151.00781.0028
01 Oct 20151.00260.9976
30 Sep 20150.98920.9842
29 Sep 20150.97110.9663
28 Sep 20151.00360.9986
25 Sep 20150.99050.9855
24 Sep 20150.99460.9896
23 Sep 20150.98270.9777
22 Sep 20150.99930.9943
21 Sep 20150.99220.9872
18 Sep 20151.00911.0041
17 Sep 20151.00150.9965
16 Sep 20150.99440.9894
15 Sep 20150.98060.9758
14 Sep 20150.99390.9889
11 Sep 20150.98840.9834
10 Sep 20150.99040.9854
09 Sep 20151.01031.0053
08 Sep 20150.98310.9781
07 Sep 20150.96870.9639
04 Sep 20150.97010.9653
03 Sep 20150.96700.9622
02 Sep 20150.98030.9755
01 Sep 20150.98060.9758
31 Aug 20151.00180.9968
28 Aug 20151.00971.0047
27 Aug 20151.00360.9986
26 Aug 20150.99340.9884
25 Aug 20150.98790.9829
24 Aug 20150.96200.9572
21 Aug 20151.00090.9959
20 Aug 20151.01311.0081
19 Aug 20151.02731.0221
18 Aug 20151.01491.0099
17 Aug 20151.02171.0167
14 Aug 20151.02021.0152
13 Aug 20151.02381.0186
12 Aug 20151.02261.0175
11 Aug 20151.03821.0330
10 Aug 20151.04341.0382
07 Aug 20151.03691.0317
06 Aug 20151.05761.0524
05 Aug 20151.06761.0622
04 Aug 20151.07071.0653
03 Aug 20151.06721.0618
31 Jul 20151.06971.0643
30 Jul 20151.06441.0590
29 Jul 20151.05621.0510
28 Jul 20151.04921.0440
27 Jul 20151.05211.0469
24 Jul 20151.04991.0447
23 Jul 20151.05441.0492
22 Jul 20151.05721.0520
21 Jul 20151.06881.0634
20 Jul 20151.06441.0590
17 Jul 20151.06051.0553
16 Jul 20151.05941.0542
15 Jul 20151.05411.0489
14 Jul 20151.04451.0393
13 Jul 20151.02721.0220
10 Jul 20151.02961.0244
09 Jul 20151.02531.0201
08 Jul 20151.02541.0202
07 Jul 20151.04531.0401
06 Jul 20151.02731.0221
03 Jul 20151.04011.0349
02 Jul 20151.04971.0445
01 Jul 20151.03501.0298
30 Jun 20151.04541.0402
29 Jun 20151.03991.0347
26 Jun 20151.06231.0571
25 Jun 20151.07471.0693
24 Jun 20151.08551.0801
23 Jun 20151.08661.0812
22 Jun 20151.07521.0698
19 Jun 20151.07671.0713
18 Jun 20151.06481.0594
17 Jun 20151.07691.0715
16 Jun 20151.06761.0622
15 Jun 20151.06921.0638
12 Jun 20151.07521.0698
11 Jun 20151.07761.0722
10 Jun 20151.06251.0573
09 Jun 20151.06111.0559
05 Jun 20151.06601.0606
04 Jun 20151.06681.0614
03 Jun 20151.08031.0749
02 Jun 20151.08861.0832
01 Jun 20151.10631.1007
31 May 20151.11391.1083
29 May 20151.11391.1083
28 May 20151.10351.0979
27 May 20151.10521.0996
26 May 20151.11291.1073
25 May 20151.10461.0990
22 May 20151.09681.0914
21 May 20151.09631.0909
20 May 20151.08731.0819
19 May 20151.08781.0824
18 May 20151.09481.0894
15 May 20151.10741.1018
14 May 20151.09801.0926
13 May 20151.10201.0966
12 May 20151.09291.0875
11 May 20151.08451.0791
08 May 20151.08521.0798
07 May 20151.08561.0802
06 May 20151.09201.0866
05 May 20151.11301.1074
04 May 20151.11421.1086
01 May 20151.11081.1052
30 Apr 20151.10491.0993
29 Apr 20151.11181.1062
28 Apr 20151.12961.1240
27 Apr 20151.13571.1301
24 Apr 20151.12711.1215
23 Apr 20151.11341.1078
22 Apr 20151.11271.1071
21 Apr 20151.11781.1122
20 Apr 20151.10921.1036
17 Apr 20151.11851.1129
16 Apr 20151.13021.1246
15 Apr 20151.12251.1169
14 Apr 20151.12961.1240
13 Apr 20151.13141.1258
10 Apr 20151.13271.1271
09 Apr 20151.12721.1216
08 Apr 20151.13151.1259
07 Apr 20151.12531.1197
02 Apr 20151.12241.1168
01 Apr 20151.11371.1081
31 Mar 20151.11961.1140
30 Mar 20151.10901.1034
27 Mar 20151.12131.1157
26 Mar 20151.11521.1096
25 Mar 20151.13131.1257
24 Mar 20151.12981.1242
23 Mar 20151.12781.1222
20 Mar 20151.13001.1244
19 Mar 20151.12531.1197
18 Mar 20151.10861.1030
17 Mar 20151.10781.1022
16 Mar 20151.10221.0968
13 Mar 20151.10491.0993
12 Mar 20151.10781.1022
11 Mar 20151.09611.0907
10 Mar 20151.09871.0933
06 Mar 20151.11041.1048
05 Mar 20151.10971.1041
04 Mar 20151.10961.1040
03 Mar 20151.11471.1091
02 Mar 20151.11781.1122
28 Feb 20151.11331.1077
27 Feb 20151.11331.1077
26 Feb 20151.10861.1030
25 Feb 20151.11291.1073
24 Feb 20151.10761.1020
23 Feb 20151.10281.0973
20 Feb 20151.09891.0935
19 Feb 20151.10441.0988
18 Feb 20151.10471.0991
17 Feb 20151.09371.0883
16 Feb 20151.09741.0920
13 Feb 20151.09521.0898
12 Feb 20151.07301.0676
11 Feb 20151.07521.0698
10 Feb 20151.07781.0724
09 Feb 20151.07931.0739
06 Feb 20151.07821.0728
05 Feb 20151.07661.0712
04 Feb 20151.07021.0648
03 Feb 20151.05841.0532
02 Feb 20151.04521.0400
31 Jan 20151.04201.0368
30 Jan 20151.04201.0368
29 Jan 20151.03681.0316
28 Jan 20151.03331.0281
27 Jan 20151.03311.0279
23 Jan 20151.02571.0205
22 Jan 20151.01111.0061
21 Jan 20151.00641.0014
20 Jan 20150.99330.9883
19 Jan 20150.99260.9876
16 Jan 20150.98970.9847
15 Jan 20150.99780.9928
14 Jan 20151.00350.9985
13 Jan 20151.01291.0079
12 Jan 20151.01661.0116
09 Jan 20151.02421.0190
08 Jan 20151.01021.0052
07 Jan 20151.00541.0004
06 Jan 20151.00861.0036
05 Jan 20151.02381.0186
02 Jan 20151.02141.0164
31 Dec 20141.02941.0242
30 Dec 20141.02831.0231
29 Dec 20141.03861.0334
24 Dec 20141.02331.0181
23 Dec 20141.02031.0153
22 Dec 20141.02941.0242
19 Dec 20141.01321.0082
18 Dec 20140.98940.9844
17 Dec 20140.98080.9760
16 Dec 20140.97960.9748
15 Dec 20140.98580.9808
12 Dec 20140.99310.9881
11 Dec 20140.99590.9909
10 Dec 20141.00300.9980
09 Dec 20141.00731.0023
08 Dec 20141.02461.0194
05 Dec 20141.01601.0110
04 Dec 20141.01921.0142
03 Dec 20141.01241.0074
02 Dec 20141.00470.9997
01 Dec 20140.99310.9881
30 Nov 20141.01331.0083
28 Nov 20141.01341.0084
27 Nov 20141.02771.0225
26 Nov 20141.02951.0243
25 Nov 20141.01791.0129
24 Nov 20141.02271.0175
21 Nov 20141.01341.0084
20 Nov 20141.01611.0111
19 Nov 20141.02621.0210
18 Nov 20141.03021.0250
17 Nov 20141.03131.0261
14 Nov 20141.03791.0327
13 Nov 20141.03461.0294
12 Nov 20141.03791.0327
11 Nov 20141.04621.0410
10 Nov 20141.04781.0426
07 Nov 20141.04981.0446
06 Nov 20141.03881.0336
05 Nov 20141.04181.0366
03 Nov 20141.03841.0332
31 Oct 20141.04051.0353
30 Oct 20141.03161.0264
29 Oct 20141.02961.0244
28 Oct 20141.02901.0238
27 Oct 20141.03211.0269
24 Oct 20141.02461.0194
23 Oct 20141.01811.0131
22 Oct 20141.02011.0151
21 Oct 20141.00871.0037
20 Oct 20141.00741.0024
17 Oct 20140.99670.9917
16 Oct 20140.99430.9893
15 Oct 20140.99500.9900
14 Oct 20140.98930.9843
13 Oct 20140.98060.9758
10 Oct 20140.98800.9830
09 Oct 20141.00791.0029
08 Oct 20140.99730.9923
07 Oct 20141.00611.0011
06 Oct 20141.00971.0047
03 Oct 20141.01221.0072
02 Oct 20141.00961.0046
01 Oct 20141.01661.0116
30 Sep 20141.00971.0047
29 Sep 20141.00460.9996
26 Sep 20141.01281.0078
25 Sep 20141.02431.0191
24 Sep 20141.02351.0183
23 Sep 20141.03161.0264
22 Sep 20141.02431.0191
19 Sep 20141.03561.0304
18 Sep 20141.03141.0262
17 Sep 20141.02931.0241
16 Sep 20141.03601.0308
15 Sep 20141.04091.0357
12 Sep 20141.04911.0439
11 Sep 20141.05091.0457
10 Sep 20141.05491.0497
09 Sep 20141.06021.0550
08 Sep 20141.05361.0484
05 Sep 20141.05681.0516
04 Sep 20141.06151.0563
03 Sep 20141.06461.0592
02 Sep 20141.06211.0569
01 Sep 20141.05671.0515
31 Aug 20141.05591.0507
29 Aug 20141.05591.0507
28 Aug 20141.05301.0478
27 Aug 20141.05681.0516
26 Aug 20141.05111.0459
25 Aug 20141.05111.0459
22 Aug 20141.05331.0481
21 Aug 20141.05091.0457
20 Aug 20141.04901.0438
19 Aug 20141.04831.0431
18 Aug 20141.04001.0348
15 Aug 20141.03761.0324
14 Aug 20141.03461.0294
13 Aug 20141.02931.0241
12 Aug 20141.03221.0270
11 Aug 20141.01981.0148
08 Aug 20141.01721.0122
07 Aug 20141.03071.0255
06 Aug 20141.03021.0250
05 Aug 20141.03171.0265
04 Aug 20141.03491.0297
01 Aug 20141.03811.0329
31 Jul 20141.05081.0456
30 Jul 20141.04941.0442
29 Jul 20141.04371.0385
28 Jul 20141.04281.0376
25 Jul 20141.04391.0387
24 Jul 20141.04381.0386
23 Jul 20141.04251.0373
22 Jul 20141.03581.0306
21 Jul 20141.03561.0304
18 Jul 20141.03421.0290
17 Jul 20141.03221.0270
16 Jul 20141.03141.0262
15 Jul 20141.03021.0250
14 Jul 20141.03031.0251
11 Jul 20141.02681.0216
10 Jul 20141.02351.0183
09 Jul 20141.02041.0154
08 Jul 20141.03231.0271
07 Jul 20141.03301.0278
04 Jul 20141.03401.0288
03 Jul 20141.02911.0239
02 Jul 20141.02171.0167
01 Jul 20141.00891.0039
30 Jun 20141.02911.0239
27 Jun 20141.03721.0320
26 Jun 20141.04161.0364
25 Jun 20141.03021.0250
24 Jun 20141.03531.0301
23 Jun 20141.03851.0333
20 Jun 20141.03371.0285
19 Jun 20141.04191.0367
18 Jun 20141.02621.0210
17 Jun 20141.02821.0230
16 Jun 20141.02961.0244
13 Jun 20141.02811.0229
12 Jun 20141.03201.0268
11 Jun 20141.03621.0310
10 Jun 20141.03871.0335
06 Jun 20141.03761.0324
05 Jun 20141.03211.0269
04 Jun 20141.03201.0268
03 Jun 20141.03971.0345
02 Jun 20141.04681.0416
31 May 20141.04381.0386
30 May 20141.04381.0386
29 May 20141.04811.0429
28 May 20141.04991.0447
27 May 20141.04501.0398
26 May 20141.04611.0409
23 May 20141.04121.0360
22 May 20141.03941.0342
21 May 20141.02831.0231
20 May 20141.02971.0245
19 May 20141.02701.0218
16 May 20141.04001.0348
15 May 20141.04641.0412
14 May 20141.04461.0394
13 May 20141.04101.0358
12 May 20141.03201.0268
09 May 20141.03331.0281
08 May 20141.03621.0310
07 May 20141.02941.0242
06 May 20141.03741.0322
05 May 20141.03401.0288
02 May 20141.03411.0289
01 May 20141.03281.0276
30 Apr 20141.04091.0357
29 Apr 20141.03941.0342
28 Apr 20141.04741.0422
24 Apr 20141.04921.0440
23 Apr 20141.04711.0419
22 Apr 20141.04031.0351
17 Apr 20141.03631.0311
16 Apr 20141.02971.0245
15 Apr 20141.02281.0176
14 Apr 20141.01821.0132
11 Apr 20141.03131.0261
10 Apr 20141.04101.0358
09 Apr 20141.03781.0326
08 Apr 20141.02801.0228
07 Apr 20141.03041.0252
04 Apr 20141.03341.0282
03 Apr 20141.03101.0258
02 Apr 20141.02961.0244
01 Apr 20141.02691.0217
31 Mar 20141.02831.0231
28 Mar 20141.02261.0175
27 Mar 20141.01891.0139
26 Mar 20141.02431.0191
25 Mar 20141.01731.0123
24 Mar 20141.02061.0156
21 Mar 20141.01881.0138
20 Mar 20141.01121.0062
19 Mar 20141.02221.0172
18 Mar 20141.02011.0151
17 Mar 20141.01511.0101
14 Mar 20141.01591.0109
13 Mar 20141.03151.0263
12 Mar 20141.02511.0199
11 Mar 20141.03121.0260
07 Mar 20141.04251.0373
06 Mar 20141.03681.0316
05 Mar 20141.03531.0301
04 Mar 20141.02541.0202
03 Mar 20141.02351.0183
28 Feb 20141.02401.0188
27 Feb 20141.02331.0181
26 Feb 20141.02641.0212
25 Feb 20141.02651.0213
24 Feb 20141.02851.0233
21 Feb 20141.02501.0198
20 Feb 20141.01951.0145
19 Feb 20141.01671.0117
18 Feb 20141.01571.0107
17 Feb 20141.01491.0099
14 Feb 20141.00721.0022
13 Feb 20140.99830.9933
12 Feb 20140.99850.9935
11 Feb 20140.98740.9824
10 Feb 20140.98160.9768
07 Feb 20140.97240.9676
06 Feb 20140.96470.9599
05 Feb 20140.95570.9509
04 Feb 20140.95950.9547
03 Feb 20140.97610.9713
31 Jan 20140.97650.9717
30 Jan 20140.97500.9702
29 Jan 20140.98380.9788
28 Jan 20140.97380.9690
24 Jan 20140.98640.9814
23 Jan 20140.99120.9862
22 Jan 20141.00110.9961
21 Jan 20141.00230.9973
20 Jan 20140.99530.9903
17 Jan 20140.99680.9918
16 Jan 20140.99820.9932
15 Jan 20140.98670.9817
14 Jan 20140.97890.9741
13 Jan 20140.99520.9902
10 Jan 20141.00000.9950
09 Jan 20141.00110.9961
08 Jan 20140.99900.9940
07 Jan 20140.99910.9941
06 Jan 20141.00060.9956
03 Jan 20141.00450.9995
02 Jan 20141.00931.0043
31 Dec 20131.02171.0167
30 Dec 20131.02141.0164
27 Dec 20131.01551.0105
24 Dec 20131.01591.0109
23 Dec 20131.00881.0038
20 Dec 20131.00240.9974
19 Dec 20130.99160.9866
18 Dec 20130.97280.9680
17 Dec 20130.97520.9704
16 Dec 20130.97400.9692
13 Dec 20130.97450.9697
12 Dec 20130.96760.9628
11 Dec 20130.97470.9699
10 Dec 20130.98010.9753
09 Dec 20130.98120.9764
06 Dec 20130.99000.9850
05 Dec 20130.99180.9868
04 Dec 20131.00440.9994
03 Dec 20131.00170.9967
02 Dec 20131.00561.0006
30 Nov 20131.01311.0081
29 Nov 20131.01321.0082
28 Nov 20131.01531.0103
27 Nov 20131.01451.0095
26 Nov 20131.02051.0155
25 Nov 20131.02061.0156
22 Nov 20131.01641.0114
21 Nov 20131.00691.0019
20 Nov 20131.01021.0052
19 Nov 20131.01991.0149
18 Nov 20131.02501.0198
15 Nov 20131.02831.0231
14 Nov 20131.01951.0145
13 Nov 20131.01271.0077
12 Nov 20131.02541.0202
11 Nov 20131.02471.0195
08 Nov 20131.02701.0218
07 Nov 20131.02961.0244
06 Nov 20131.02841.0232
04 Nov 20131.02151.0165
01 Nov 20131.02561.0204
31 Oct 20131.02771.0225
30 Oct 20131.02831.0231
29 Oct 20131.02431.0191
28 Oct 20131.02921.0240
25 Oct 20131.02121.0162
24 Oct 20131.01921.0142
23 Oct 20131.01701.0120
22 Oct 20131.02071.0157
21 Oct 20131.01641.0114
18 Oct 20131.01001.0050
17 Oct 20131.00460.9996
16 Oct 20131.00080.9958
15 Oct 20131.00020.9952
14 Oct 20130.98930.9843
11 Oct 20130.99340.9884
10 Oct 20130.97700.9722
09 Oct 20130.97670.9719
08 Oct 20130.97690.9721
07 Oct 20130.97880.9740
04 Oct 20130.98910.9841
03 Oct 20130.99400.9890
02 Oct 20130.99050.9855
01 Oct 20130.98890.9839
30 Sep 20130.99070.9857
27 Sep 20131.00601.0010
26 Sep 20131.00330.9983
25 Sep 20131.00020.9952
24 Sep 20130.99160.9866
23 Sep 20130.99370.9887
20 Sep 20130.99750.9925
19 Sep 20131.00180.9968
18 Sep 20130.99020.9852
17 Sep 20130.99280.9878
16 Sep 20130.99240.9874
13 Sep 20130.98710.9821
12 Sep 20130.99210.9871
11 Sep 20130.99000.9850
10 Sep 20130.98270.9777
09 Sep 20130.97810.9733
06 Sep 20130.97100.9662
05 Sep 20130.96880.9640
04 Sep 20130.97010.9653
03 Sep 20130.97500.9702
02 Sep 20130.97240.9676
31 Aug 20130.96010.9553
30 Aug 20130.96010.9553
29 Aug 20130.95240.9476
28 Aug 20130.95180.9470
27 Aug 20130.96300.9582
26 Aug 20130.96250.9577
23 Aug 20130.96060.9558
22 Aug 20130.94990.9451
21 Aug 20130.95380.9490
20 Aug 20130.94940.9446
19 Aug 20130.95370.9489
16 Aug 20130.94950.9447
15 Aug 20130.95510.9503
14 Aug 20130.95600.9512
13 Aug 20130.95360.9488
12 Aug 20130.94380.9390
09 Aug 20130.93440.9298
08 Aug 20130.93620.9316
07 Aug 20130.92670.9221
06 Aug 20130.94290.9381
05 Aug 20130.94460.9398
02 Aug 20130.94490.9401
01 Aug 20130.93430.9297
31 Jul 20130.93140.9268
30 Jul 20130.92900.9244
29 Jul 20130.92820.9236
26 Jul 20130.92600.9214
25 Jul 20130.92530.9207
24 Jul 20130.92590.9213
23 Jul 20130.92340.9188
22 Jul 20130.92180.9172
19 Jul 20130.91570.9111
18 Jul 20130.91890.9143
17 Jul 20130.91750.9129
16 Jul 20130.91780.9132
15 Jul 20130.91750.9129
12 Jul 20130.91570.9111
11 Jul 20130.91390.9093
10 Jul 20130.90330.8987
09 Jul 20130.89910.8947
08 Jul 20130.88520.8808
05 Jul 20130.88950.8851
04 Jul 20130.88120.8768
03 Jul 20130.87140.8670
02 Jul 20130.88510.8807
01 Jul 20130.86360.8592
30 Jun 20130.88680.8824
28 Jun 20130.88680.8824
27 Jun 20130.88740.8830
26 Jun 20130.87520.8708
25 Jun 20130.86140.8572
24 Jun 20130.86600.8616
21 Jun 20130.87790.8735
20 Jun 20130.88070.8763
19 Jun 20130.89760.8932
18 Jun 20130.88880.8844
17 Jun 20130.89140.8870
14 Jun 20130.88720.8828
13 Jun 20130.86920.8648
12 Jun 20130.87590.8715
11 Jun 20130.88260.8782
07 Jun 20130.87910.8747
06 Jun 20130.88870.8843
05 Jun 20130.89860.8942
04 Jun 20130.90970.9051
03 Jun 20130.90720.9026
31 May 20130.91650.9119
30 May 20130.91610.9115
29 May 20130.92170.9171
28 May 20130.91640.9118
27 May 20130.91430.9097
24 May 20130.91950.9149
23 May 20130.93420.9296
22 May 20130.95140.9466
21 May 20130.95300.9482
20 May 20130.95990.9551
17 May 20130.95600.9512
16 May 20130.95290.9481
15 May 20130.96140.9566
14 May 20130.96650.9617
13 May 20130.96490.9601
10 May 20130.96330.9585
09 May 20130.96180.9570
08 May 20130.96040.9556
07 May 20130.95060.9458
06 May 20130.95020.9454
03 May 20130.94490.9401
02 May 20130.94250.9377
01 May 20130.95000.9452
30 Apr 20130.95550.9507
29 Apr 20130.94330.9385
26 Apr 20130.93860.9340
24 Apr 20130.93660.9320
23 Apr 20130.92230.9177
22 Apr 20130.91430.9097
19 Apr 20130.90790.9033
18 Apr 20130.90500.9004
17 Apr 20130.92150.9169
16 Apr 20130.91340.9088
15 Apr 20130.91800.9134
12 Apr 20130.92830.9237
11 Apr 20130.92890.9243
10 Apr 20130.92260.9180
09 Apr 20130.92240.9178
08 Apr 20130.90880.9042
05 Apr 20130.90630.9017
04 Apr 20130.90620.9016
03 Apr 20130.91630.9117
02 Apr 20130.92210.9175
31 Mar 20130.92000.9154
28 Mar 20130.92000.9154
27 Mar 20130.92500.9204
26 Mar 20130.91600.9114
25 Mar 20130.92300.9184
22 Mar 20130.91720.9126
21 Mar 20130.91720.9126
20 Mar 20130.91700.9124
19 Mar 20130.92310.9185
18 Mar 20130.92670.9221
15 Mar 20130.94380.9390
14 Mar 20130.93010.9255
13 Mar 20130.94070.9361
12 Mar 20130.94610.9413
08 Mar 20130.94690.9421
07 Mar 20130.94310.9383
06 Mar 20130.94220.9376
05 Mar 20130.93360.9290
04 Mar 20130.92390.9193
01 Mar 20130.93570.9311
28 Feb 20130.93710.9325
27 Feb 20130.92620.9216
26 Feb 20130.92230.9177
25 Feb 20130.93130.9267
22 Feb 20130.92420.9196
21 Feb 20130.91850.9139
20 Feb 20130.93760.9330
19 Feb 20130.93780.9332
18 Feb 20130.93420.9296
15 Feb 20130.92500.9204
14 Feb 20130.92560.9210
13 Feb 20130.91810.9135
12 Feb 20130.91200.9074
11 Feb 20130.91080.9062
08 Feb 20130.91140.9068
07 Feb 20130.90420.8996
06 Feb 20130.90060.8962
05 Feb 20130.89410.8897
04 Feb 20130.89930.8949
01 Feb 20130.90150.8971
31 Jan 20130.89410.8897
30 Jan 20130.89730.8929
29 Jan 20130.89650.8921
25 Jan 20130.88640.8820
24 Jan 20130.88190.8775
23 Jan 20130.87870.8743
22 Jan 20130.87770.8733
21 Jan 20130.87700.8726
18 Jan 20130.87430.8699
17 Jan 20130.87060.8662
16 Jan 20130.86850.8641
15 Jan 20130.86530.8609
14 Jan 20130.86540.8610
11 Jan 20130.86360.8592
10 Jan 20130.86570.8613
09 Jan 20130.86340.8590
08 Jan 20130.86050.8563
07 Jan 20130.86530.8609
04 Jan 20130.86640.8620
03 Jan 20130.87030.8659
02 Jan 20130.86310.8587

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.