DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix International Shares Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.88410.8818
15 Oct 20190.88230.8800
14 Oct 20190.87500.8727
11 Oct 20190.87210.8699
10 Oct 20190.86660.8644
09 Oct 20190.86710.8649
08 Oct 20190.86130.8591
07 Oct 20190.86750.8653
04 Oct 20190.86770.8655
03 Oct 20190.86280.8605
02 Oct 20190.86390.8617
01 Oct 20190.87600.8737
30 Sep 20190.87700.8747
26 Sep 20190.87900.8767
25 Sep 20190.87940.8771
24 Sep 20190.87530.8731
23 Sep 20190.88250.8802
20 Sep 20190.88390.8816
19 Sep 20190.88210.8798
18 Sep 20190.87590.8736
17 Sep 20190.87340.8712
16 Sep 20190.87160.8694
13 Sep 20190.87230.8700
12 Sep 20190.87150.8693
11 Sep 20190.86940.8671
10 Sep 20190.86390.8617
09 Sep 20190.86490.8627
06 Sep 20190.86840.8662
05 Sep 20190.87150.8692
04 Sep 20190.86620.8640
03 Sep 20190.86120.8590
02 Sep 20190.86960.8674
30 Aug 20190.86840.8662
29 Aug 20190.86580.8635
28 Aug 20190.85670.8544
27 Aug 20190.85200.8498
26 Aug 20190.84930.8471
23 Aug 20190.84820.8460
22 Aug 20190.86080.8585
21 Aug 20190.86060.8584
20 Aug 20190.85460.8524
19 Aug 20190.85860.8564
16 Aug 20190.85050.8483
15 Aug 20190.84210.8399
14 Aug 20190.84660.8444
13 Aug 20190.85600.8538
12 Aug 20190.85670.8545
09 Aug 20190.85830.8561
08 Aug 20190.86320.8609
07 Aug 20190.85570.8534
06 Aug 20190.85150.8493
05 Aug 20190.84750.8453
02 Aug 20190.86490.8626
01 Aug 20190.86790.8657
31 Jul 20190.86850.8663
30 Jul 20190.87560.8733
29 Jul 20190.87680.8745
26 Jul 20190.87670.8745
25 Jul 20190.86760.8653
24 Jul 20190.86810.8658
23 Jul 20190.86240.8602
22 Jul 20190.85420.8519
19 Jul 20190.85410.8519
18 Jul 20190.85590.8537
17 Jul 20190.86130.8591
16 Jul 20190.86160.8594
15 Jul 20190.86300.8608
12 Jul 20190.86470.8625
11 Jul 20190.86640.8642
10 Jul 20190.86680.8646
09 Jul 20190.86640.8641
08 Jul 20190.86220.8600
05 Jul 20190.86870.8664
04 Jul 20190.86580.8636
03 Jul 20190.86320.8609
02 Jul 20190.86510.8629
01 Jul 20190.86670.8644
30 Jun 20190.91990.9175
28 Jun 20190.91990.9175
27 Jun 20190.91720.9148
26 Jun 20190.91500.9126
25 Jun 20190.91770.9153
24 Jun 20190.92550.9231
21 Jun 20190.93030.9278
20 Jun 20190.93150.9291
19 Jun 20190.92780.9254
18 Jun 20190.92220.9198
17 Jun 20190.91580.9135
14 Jun 20190.91360.9112
13 Jun 20190.91210.9097
12 Jun 20190.90620.9039
11 Jun 20190.90840.9060
07 Jun 20190.89300.8906
06 Jun 20190.88830.8860
05 Jun 20190.88660.8843
04 Jun 20190.88240.8801
03 Jun 20190.87500.8727
31 May 20190.87660.8743
30 May 20190.88520.8829
29 May 20190.88250.8803
28 May 20190.88660.8843
27 May 20190.89140.8891
24 May 20190.89110.8888
23 May 20190.89140.8891
22 May 20190.90320.9008
21 May 20190.90440.9021
20 May 20190.89610.8937
17 May 20190.90630.9039
16 May 20190.90870.9063
15 May 20190.90130.8990
14 May 20190.89400.8917
13 May 20190.88880.8865
10 May 20190.89910.8967
09 May 20190.89730.8950
08 May 20190.90160.8993
07 May 20190.90320.9009
06 May 20190.91370.9113
03 May 20190.91860.9162
02 May 20190.91500.9127
01 May 20190.91200.9096
30 Apr 20190.91550.9132
29 Apr 20190.91370.9114
26 Apr 20190.91390.9079
24 Apr 20190.91320.9072
23 Apr 20190.90930.9033
18 Apr 20190.89810.8922
17 Apr 20190.89610.8902
16 Apr 20190.89800.8921
15 Apr 20190.89450.8887
12 Apr 20190.89420.8883
11 Apr 20190.89460.8887
10 Apr 20190.89690.8910
09 Apr 20190.89580.8900
08 Apr 20190.89790.8920
05 Apr 20190.89930.8934
04 Apr 20190.89560.8897
03 Apr 20190.89380.8879
02 Apr 20190.89490.8890
01 Apr 20190.88690.8811
29 Mar 20190.88000.8742
28 Mar 20190.87730.8715
27 Mar 20190.87820.8724
26 Mar 20190.87200.8663
25 Mar 20190.86930.8636
22 Mar 20190.87640.8707
21 Mar 20190.88650.8807
20 Mar 20190.88600.8802
19 Mar 20190.88770.8818
18 Mar 20190.88700.8811
15 Mar 20190.88270.8769
14 Mar 20190.88030.8745
13 Mar 20190.87690.8711
12 Mar 20190.87280.8671
08 Mar 20190.86360.8579
07 Mar 20190.87090.8652
06 Mar 20190.87990.8741
05 Mar 20190.87720.8714
04 Mar 20190.87560.8698
01 Mar 20190.87640.8706
28 Feb 20190.86990.8642
27 Feb 20190.86910.8634
26 Feb 20190.86580.8601
25 Feb 20190.86680.8611
22 Feb 20190.86710.8614
21 Feb 20190.86860.8629
20 Feb 20190.86130.8556
19 Feb 20190.86030.8547
18 Feb 20190.86040.8547
15 Feb 20190.85880.8531
14 Feb 20190.85820.8526
13 Feb 20190.85670.8511
12 Feb 20190.85540.8498
11 Feb 20190.85160.8460
08 Feb 20190.84800.8424
07 Feb 20190.84840.8428
06 Feb 20190.85330.8477
05 Feb 20190.84360.8381
04 Feb 20190.84220.8367
01 Feb 20190.83720.8316
31 Jan 20190.83410.8286
30 Jan 20190.83660.8311
29 Jan 20190.83500.8295
25 Jan 20190.83640.8309
24 Jan 20190.83520.8297
23 Jan 20190.82950.8240
22 Jan 20190.82870.8232
21 Jan 20190.83350.8280
18 Jan 20190.83010.8247
17 Jan 20190.82440.8190
16 Jan 20190.82050.8151
15 Jan 20190.81600.8106
14 Jan 20190.80880.8035
11 Jan 20190.81320.8079
10 Jan 20190.81380.8084
09 Jan 20190.81450.8091
08 Jan 20190.81030.8050
07 Jan 20190.80620.8009
04 Jan 20190.80250.7972
03 Jan 20190.79730.7920
02 Jan 20190.80450.7992
31 Dec 20180.80520.7999
28 Dec 20180.80140.7961
27 Dec 20180.79760.7924
24 Dec 20180.78170.7765
21 Dec 20180.78560.7805
20 Dec 20180.78980.7847
19 Dec 20180.79220.7870
18 Dec 20180.79570.7905
17 Dec 20180.79700.7917
14 Dec 20180.80650.8012
13 Dec 20180.81170.8063
12 Dec 20180.81230.8069
11 Dec 20180.80680.8015
10 Dec 20180.80820.8028
07 Dec 20180.81260.8073
06 Dec 20180.81870.8134
05 Dec 20180.82200.8166
04 Dec 20180.81740.8121
03 Dec 20180.83060.8251
30 Nov 20180.82590.8205
29 Nov 20180.82290.8175
28 Nov 20180.83040.8249
27 Nov 20180.82120.8158
26 Nov 20180.82000.8146
23 Nov 20180.81300.8077
22 Nov 20180.81420.8088
21 Nov 20180.81340.8081
20 Nov 20180.81080.8055
19 Nov 20180.81910.8138
16 Nov 20180.82300.8176
15 Nov 20180.82760.8221
14 Nov 20180.82820.8227
13 Nov 20180.83310.8276
12 Nov 20180.83370.8282
09 Nov 20180.83840.8329
08 Nov 20180.84260.8370
07 Nov 20180.84380.8383
05 Nov 20180.84060.8351
02 Nov 20180.84130.8358
01 Nov 20180.83830.8328
31 Oct 20180.84260.8370
30 Oct 20180.82980.8244
29 Oct 20180.82940.8240
26 Oct 20180.83320.8277
25 Oct 20180.84090.8354
24 Oct 20180.84000.8345
23 Oct 20180.85750.8518
22 Oct 20180.86360.8579
19 Oct 20180.85790.8523
18 Oct 20180.85920.8535
17 Oct 20180.86900.8633
16 Oct 20180.86980.8640
15 Oct 20180.85690.8513
12 Oct 20180.86400.8584
11 Oct 20180.85590.8503
10 Oct 20180.87490.8692
09 Oct 20180.89130.8854
08 Oct 20180.89510.8893
05 Oct 20180.90000.8940
04 Oct 20180.90250.8966
03 Oct 20180.90240.8964
02 Oct 20180.89720.8913
01 Oct 20180.89860.8927
27 Sep 20180.90080.8948
26 Sep 20180.89760.8917
25 Sep 20180.89820.8922
24 Sep 20180.89580.8899
21 Sep 20180.89660.8907
20 Sep 20180.89520.8894
19 Sep 20180.88990.8840
18 Sep 20180.89220.8864
17 Sep 20180.89120.8854
14 Sep 20180.89380.8879
13 Sep 20180.88980.8840
12 Sep 20180.89130.8854
11 Sep 20180.89440.8885
10 Sep 20180.89210.8862
07 Sep 20180.88880.8830
06 Sep 20180.88280.8770
05 Sep 20180.88910.8832
04 Sep 20180.89640.8905
03 Sep 20180.89590.8900
31 Aug 20180.89660.8907
30 Aug 20180.89160.8857
29 Aug 20180.89560.8897
28 Aug 20180.88780.8819
27 Aug 20180.88700.8811
24 Aug 20180.88090.8751
23 Aug 20180.88380.8780
22 Aug 20180.87730.8716
21 Aug 20180.87560.8699
20 Aug 20180.87570.8700
17 Aug 20180.87460.8688
16 Aug 20180.87240.8666
15 Aug 20180.87510.8694
14 Aug 20180.88130.8755
13 Aug 20180.87450.8688
10 Aug 20180.87920.8734
09 Aug 20180.87950.8737
08 Aug 20180.87680.8711
07 Aug 20180.87720.8714
06 Aug 20180.87600.8703
03 Aug 20180.87490.8692
02 Aug 20180.87600.8702
01 Aug 20180.87720.8715
31 Jul 20180.87620.8705
30 Jul 20180.87900.8732
27 Jul 20180.88210.8763
26 Jul 20180.88450.8787
25 Jul 20180.88050.8747
24 Jul 20180.87100.8653
23 Jul 20180.87040.8647
20 Jul 20180.86620.8605
19 Jul 20180.87340.8676
18 Jul 20180.87350.8678
17 Jul 20180.87270.8669
16 Jul 20180.86670.8610
13 Jul 20180.86990.8642
12 Jul 20180.86870.8630
11 Jul 20180.86190.8563
10 Jul 20180.86340.8577
09 Jul 20180.86130.8557
06 Jul 20180.85640.8508
05 Jul 20180.85430.8487
04 Jul 20180.85190.8463
03 Jul 20180.85350.8479
02 Jul 20180.86170.8561
30 Jun 20181.10231.0950
29 Jun 20181.10231.0950
28 Jun 20181.10011.0928
27 Jun 20181.09541.0882
26 Jun 20181.10261.0954
25 Jun 20181.10291.0956
22 Jun 20181.11341.1061
21 Jun 20181.11571.1083
20 Jun 20181.12281.1154
19 Jun 20181.12041.1130
18 Jun 20181.12191.1145
15 Jun 20181.12161.1142
14 Jun 20181.11561.1083
13 Jun 20181.10931.1020
12 Jun 20181.11001.1027
08 Jun 20181.10651.0993
07 Jun 20181.10411.0969
06 Jun 20181.09941.0921
05 Jun 20181.10011.0929
04 Jun 20181.09441.0872
01 Jun 20181.09871.0915
31 May 20181.09011.0829
30 May 20181.09031.0831
29 May 20181.09161.0845
28 May 20181.09951.0923
25 May 20181.09911.0918
24 May 20181.10041.0932
23 May 20181.10371.0964
22 May 20181.10341.0961
21 May 20181.10661.0993
18 May 20181.11011.1028
17 May 20181.11321.1059
16 May 20181.11611.1087
15 May 20181.11701.1097
14 May 20181.11281.1055
11 May 20181.11261.1053
10 May 20181.11401.1067
09 May 20181.11311.1058
08 May 20181.11021.1029
07 May 20181.10041.0932
04 May 20181.09601.0888
03 May 20181.09431.0871
02 May 20181.09961.0923
01 May 20181.10881.1015
30 Apr 20181.10111.0938
27 Apr 20181.10001.0928
26 Apr 20181.09881.0916
24 Apr 20181.09521.0880
23 Apr 20181.09721.0900
20 Apr 20181.09121.0841
19 Apr 20181.08571.0785
18 Apr 20181.08091.0738
17 Apr 20181.07831.0712
16 Apr 20181.07291.0658
13 Apr 20181.07131.0642
12 Apr 20181.07561.0685
11 Apr 20181.07071.0637
10 Apr 20181.07501.0680
09 Apr 20181.07051.0635
06 Apr 20181.06901.0620
05 Apr 20181.07731.0702
04 Apr 20181.06741.0603
03 Apr 20181.07051.0634
29 Mar 20181.07741.0703
28 Mar 20181.06971.0627
27 Mar 20181.07281.0657
26 Mar 20181.07481.0677
23 Mar 20181.06101.0540
22 Mar 20181.08331.0762
21 Mar 20181.09561.0884
20 Mar 20181.09931.0920
19 Mar 20181.09751.0903
16 Mar 20181.10361.0964
15 Mar 20181.09221.0850
14 Mar 20181.08351.0764
13 Mar 20181.08651.0794
09 Mar 20181.09031.0831
08 Mar 20181.08771.0806
07 Mar 20181.07901.0719
06 Mar 20181.07841.0713
05 Mar 20181.07811.0710
02 Mar 20181.07681.0697
01 Mar 20181.07901.0719
28 Feb 20181.08131.0742
27 Feb 20181.08811.0810
26 Feb 20181.09141.0843
23 Feb 20181.08621.0791
22 Feb 20181.07051.0635
21 Feb 20181.07551.0684
20 Feb 20181.06761.0605
19 Feb 20181.07121.0642
16 Feb 20181.06931.0623
15 Feb 20181.07031.0632
14 Feb 20181.06121.0542
13 Feb 20181.04911.0422
12 Feb 20181.04921.0423
09 Feb 20181.04121.0343
08 Feb 20181.04501.0381
07 Feb 20181.05791.0509
06 Feb 20181.05411.0472
05 Feb 20181.05521.0482
02 Feb 20181.07921.0721
01 Feb 20181.08591.0788
31 Jan 20181.07731.0703
30 Jan 20181.07831.0712
29 Jan 20181.08911.0819
25 Jan 20181.08961.0824
24 Jan 20181.09121.0840
23 Jan 20181.09981.0926
22 Jan 20181.09211.0849
19 Jan 20181.08831.0811
18 Jan 20181.08431.0772
17 Jan 20181.08711.0800
16 Jan 20181.08671.0796
15 Jan 20181.08431.0772
12 Jan 20181.09221.0851
11 Jan 20181.08761.0804
10 Jan 20181.08571.0786
09 Jan 20181.08851.0814
08 Jan 20181.08401.0768
05 Jan 20181.07971.0726
04 Jan 20181.07361.0666
03 Jan 20181.06931.0622
02 Jan 20181.06551.0585
29 Dec 20171.06501.0580
28 Dec 20171.06921.0621
27 Dec 20171.06971.0626
22 Dec 20171.07321.0661
21 Dec 20171.07501.0679
20 Dec 20171.07671.0696
19 Dec 20171.07791.0708
18 Dec 20171.07591.0688
15 Dec 20171.07041.0633
14 Dec 20171.06631.0593
13 Dec 20171.07651.0694
12 Dec 20171.08411.0770
11 Dec 20171.08781.0806
08 Dec 20171.08781.0807
07 Dec 20171.07951.0724
06 Dec 20171.06941.0623
05 Dec 20171.06931.0623
04 Dec 20171.07451.0675
01 Dec 20171.07391.0669
30 Nov 20171.07921.0721
29 Nov 20171.08211.0749
28 Nov 20171.08091.0738
27 Nov 20171.07481.0677
24 Nov 20171.07861.0715
23 Nov 20171.07501.0679
22 Nov 20171.07961.0725
21 Nov 20171.07801.0709
20 Nov 20171.07301.0660
17 Nov 20171.07331.0662
16 Nov 20171.06681.0597
15 Nov 20171.05771.0508
14 Nov 20171.05761.0507
13 Nov 20171.05751.0505
10 Nov 20171.05591.0490
09 Nov 20171.05881.0519
08 Nov 20171.05891.0520
06 Nov 20171.05841.0514
03 Nov 20171.05921.0522
02 Nov 20171.04841.0415
01 Nov 20171.05361.0467
31 Oct 20171.04981.0429
30 Oct 20171.04661.0397
27 Oct 20171.04951.0426
26 Oct 20171.04461.0378
25 Oct 20171.04061.0338
24 Oct 20171.03361.0268
23 Oct 20171.02871.0219
20 Oct 20171.02841.0216
19 Oct 20171.01801.0113
18 Oct 20171.02361.0169
17 Oct 20171.02251.0158
16 Oct 20171.02101.0142
13 Oct 20171.01711.0104
12 Oct 20171.02321.0164
11 Oct 20171.02831.0216
10 Oct 20171.02321.0165
09 Oct 20171.02171.0150
06 Oct 20171.02231.0156
05 Oct 20171.01731.0106
04 Oct 20171.00831.0017
03 Oct 20171.01271.0061
02 Oct 20171.00851.0019
28 Sep 20171.00090.9943
27 Sep 20170.99730.9907
26 Sep 20170.99270.9862
25 Sep 20170.98710.9806
22 Sep 20170.98990.9834
21 Sep 20170.99500.9884
20 Sep 20170.98180.9753
19 Sep 20170.98850.9820
18 Sep 20170.99010.9836
15 Sep 20170.98300.9765
14 Sep 20170.98290.9765
13 Sep 20170.98180.9754
12 Sep 20170.97910.9727
11 Sep 20170.97630.9699
08 Sep 20170.96540.9591
07 Sep 20170.96890.9625
06 Sep 20170.97000.9637
05 Sep 20170.96570.9594
04 Sep 20170.97770.9713
01 Sep 20170.97720.9708
31 Aug 20170.97930.9728
30 Aug 20170.97800.9715
29 Aug 20170.96650.9601
28 Aug 20170.97180.9654
25 Aug 20170.97220.9658
24 Aug 20170.97440.9680
23 Aug 20170.97400.9676
22 Aug 20170.97030.9639
21 Aug 20170.96250.9561
18 Aug 20170.96410.9577
17 Aug 20170.96470.9584
16 Aug 20170.97410.9677
15 Aug 20170.97750.9711
14 Aug 20170.97280.9664
11 Aug 20170.96470.9584
10 Aug 20170.96500.9587
09 Aug 20170.97770.9712
08 Aug 20170.97990.9735
07 Aug 20170.97950.9730
04 Aug 20170.97540.9690
03 Aug 20170.97060.9642
02 Aug 20170.97120.9648
01 Aug 20170.96950.9631
31 Jul 20170.96700.9606
28 Jul 20170.96340.9571
27 Jul 20170.96880.9624
26 Jul 20170.97400.9676
25 Jul 20170.97260.9662
24 Jul 20170.97270.9663
21 Jul 20170.97390.9675
20 Jul 20170.96890.9625
19 Jul 20170.97090.9645
18 Jul 20170.96850.9622
17 Jul 20170.98170.9752
14 Jul 20170.98140.9749
13 Jul 20170.98750.9810
12 Jul 20170.99010.9835
11 Jul 20170.98870.9822
10 Jul 20170.98940.9829
07 Jul 20170.98500.9785
06 Jul 20170.98700.9805
05 Jul 20170.99050.9839
04 Jul 20170.98350.9770
03 Jul 20170.98070.9742
30 Jun 20171.26401.2557
29 Jun 20171.26341.2551
28 Jun 20171.28041.2720
27 Jun 20171.27701.2686
26 Jun 20171.28211.2736
23 Jun 20171.28121.2728
22 Jun 20171.28391.2755
21 Jun 20171.28011.2717
20 Jun 20171.27331.2649
19 Jun 20171.27781.2694
16 Jun 20171.26451.2562
15 Jun 20171.26831.2599
14 Jun 20171.27281.2644
13 Jun 20171.28431.2758
09 Jun 20171.28611.2777
08 Jun 20171.28661.2781
07 Jun 20171.28111.2726
06 Jun 20171.28431.2759
05 Jun 20171.29371.2852
02 Jun 20171.30321.2947
01 Jun 20171.30591.2973
31 May 20171.28841.2799
30 May 20171.28671.2783
29 May 20171.29141.2829
26 May 20171.29221.2837
25 May 20171.28751.2791
24 May 20171.28181.2734
23 May 20171.27721.2688
22 May 20171.27761.2692
19 May 20171.27821.2698
18 May 20171.26911.2608
17 May 20171.27741.2690
16 May 20171.29011.2816
15 May 20171.28661.2781
12 May 20171.28431.2759
11 May 20171.28841.2799
10 May 20171.28371.2753
09 May 20171.28571.2773
08 May 20171.28201.2736
05 May 20171.27681.2684
04 May 20171.27341.2650
03 May 20171.26131.2530
02 May 20171.25421.2459
01 May 20171.24581.2376
28 Apr 20171.25221.2440
27 Apr 20171.25801.2497
26 Apr 20171.25451.2462
24 Apr 20171.22961.2215
21 Apr 20171.21881.2108
20 Apr 20171.21781.2098
19 Apr 20171.21541.2074
18 Apr 20171.21131.2033
13 Apr 20171.20421.1962
12 Apr 20171.22151.2134
11 Apr 20171.22571.2176
10 Apr 20171.22251.2145
07 Apr 20171.22111.2131
06 Apr 20171.21641.2084
05 Apr 20171.21141.2034
04 Apr 20171.21591.2079
03 Apr 20171.20951.2015
31 Mar 20171.20531.1973
30 Mar 20171.20141.1935
29 Mar 20171.20161.1937
28 Mar 20171.20481.1969
27 Mar 20171.20161.1937
24 Mar 20171.20341.1955
23 Mar 20171.19751.1896
22 Mar 20171.19141.1836
21 Mar 20171.18611.1783
20 Mar 20171.19011.1823
17 Mar 20171.19671.1888
16 Mar 20171.19831.1904
15 Mar 20171.20091.1930
14 Mar 20171.19731.1894
10 Mar 20171.19871.1908
09 Mar 20171.19881.1909
08 Mar 20171.19491.1870
07 Mar 20171.18881.1810
06 Mar 20171.19121.1833
03 Mar 20171.19691.1891
02 Mar 20171.19421.1864
01 Mar 20171.18711.1792
28 Feb 20171.17181.1641
27 Feb 20171.17341.1657
24 Feb 20171.17451.1668
23 Feb 20171.17201.1643
22 Feb 20171.17661.1689
21 Feb 20171.17941.1717
20 Feb 20171.17401.1663
17 Feb 20171.17491.1672
16 Feb 20171.17381.1661
15 Feb 20171.17161.1639
14 Feb 20171.17331.1656
13 Feb 20171.17051.1628
10 Feb 20171.16061.1530
09 Feb 20171.16401.1563
08 Feb 20171.15781.1502
07 Feb 20171.15801.1503
06 Feb 20171.15941.1518
03 Feb 20171.15511.1475
02 Feb 20171.15081.1433
01 Feb 20171.16591.1582
31 Jan 20171.15881.1512
30 Jan 20171.16341.1557
27 Jan 20171.16991.1622
25 Jan 20171.17071.1630
24 Jan 20171.15681.1492
23 Jan 20171.15231.1447
20 Jan 20171.15501.1474
19 Jan 20171.15321.1456
18 Jan 20171.15681.1492
17 Jan 20171.15931.1517
16 Jan 20171.16711.1595
13 Jan 20171.16801.1603
12 Jan 20171.16541.1578
11 Jan 20171.18061.1728
10 Jan 20171.17941.1717
09 Jan 20171.18001.1722
06 Jan 20171.18721.1794
05 Jan 20171.18461.1768
04 Jan 20171.18721.1794
03 Jan 20171.18751.1796
30 Dec 20161.17931.1716
29 Dec 20161.18331.1755
28 Dec 20161.18571.1779
23 Dec 20161.18821.1804
22 Dec 20161.17881.1711
21 Dec 20161.17931.1715
20 Dec 20161.18021.1725
19 Dec 20161.17641.1686
16 Dec 20161.17131.1636
15 Dec 20161.16091.1532
14 Dec 20161.14661.1391
13 Dec 20161.15621.1486
12 Dec 20161.14871.1412
09 Dec 20161.15831.1506
08 Dec 20161.15951.1519
07 Dec 20161.14711.1395
06 Dec 20161.13861.1312
05 Dec 20161.13131.1239
02 Dec 20161.12851.1211
01 Dec 20161.13501.1276
30 Nov 20161.13981.1324
29 Nov 20161.13241.1250
28 Nov 20161.12911.1217
25 Nov 20161.13901.1316
24 Nov 20161.13771.1303
23 Nov 20161.13931.1319
22 Nov 20161.14281.1352
21 Nov 20161.14061.1330
18 Nov 20161.13621.1288
17 Nov 20161.12531.1179
16 Nov 20161.12151.1141
15 Nov 20161.11121.1038
14 Nov 20161.10961.1024
11 Nov 20161.11181.1044
10 Nov 20161.11361.1062
09 Nov 20161.10471.0975
08 Nov 20161.09801.0908
07 Nov 20161.09851.0913
04 Nov 20161.08941.0822
03 Nov 20161.09051.0833
02 Nov 20161.09651.0893
31 Oct 20161.11711.1097
28 Oct 20161.11791.1105
27 Oct 20161.11551.1081
26 Oct 20161.10881.1016
25 Oct 20161.11711.1097
24 Oct 20161.12421.1168
21 Oct 20161.12011.1127
20 Oct 20161.11541.1080
19 Oct 20161.11221.1048
18 Oct 20161.11191.1045
17 Oct 20161.10861.1014
14 Oct 20161.11021.1028
13 Oct 20161.11681.1094
12 Oct 20161.11901.1116
11 Oct 20161.12601.1186
10 Oct 20161.12841.1210
07 Oct 20161.13071.1233
06 Oct 20161.13621.1288
05 Oct 20161.13361.1262
04 Oct 20161.12411.1167
03 Oct 20161.12491.1175
29 Sep 20161.12311.1157
28 Sep 20161.12931.1219
27 Sep 20161.12661.1192
26 Sep 20161.12371.1163
23 Sep 20161.13571.1283
22 Sep 20161.13961.1322
21 Sep 20161.13801.1306
20 Sep 20161.12911.1217
19 Sep 20161.12821.1208
16 Sep 20161.13431.1269
15 Sep 20161.13631.1289
14 Sep 20161.13371.1263
13 Sep 20161.13211.1247
12 Sep 20161.13921.1318
09 Sep 20161.13111.1237
08 Sep 20161.13791.1305
07 Sep 20161.13901.1316
06 Sep 20161.13811.1307
05 Sep 20161.14241.1348
02 Sep 20161.14271.1351
01 Sep 20161.13591.1285
31 Aug 20161.13811.1307
30 Aug 20161.14101.1334
29 Aug 20161.13141.1240
26 Aug 20161.12141.1140
25 Aug 20161.12761.1202
24 Aug 20161.12931.1219
23 Aug 20161.12921.1218
22 Aug 20161.12761.1202
19 Aug 20161.13021.1228
18 Aug 20161.12091.1135
17 Aug 20161.12481.1174
16 Aug 20161.12031.1129
15 Aug 20161.12341.1160
12 Aug 20161.11961.1122
11 Aug 20161.11601.1086
10 Aug 20161.10961.1024
09 Aug 20161.11421.1068
08 Aug 20161.11561.1082
05 Aug 20161.12101.1136
04 Aug 20161.11201.1046
03 Aug 20161.11451.1071
02 Aug 20161.11351.1061
01 Aug 20161.13011.1227
29 Jul 20161.12481.1174
28 Jul 20161.13101.1236
27 Jul 20161.13621.1288
26 Jul 20161.12671.1193
25 Jul 20161.13311.1257
22 Jul 20161.13681.1294
21 Jul 20161.12431.1169
20 Jul 20161.12291.1155
19 Jul 20161.12121.1138
18 Jul 20161.10671.0995
15 Jul 20161.10321.0960
14 Jul 20161.09561.0884
13 Jul 20161.09041.0832
12 Jul 20161.08931.0821
11 Jul 20161.09291.0857
08 Jul 20161.07751.0705
07 Jul 20161.07551.0685
06 Jul 20161.07211.0651
05 Jul 20161.08121.0740
04 Jul 20161.07981.0726
01 Jul 20161.08781.0806
30 Jun 20161.32361.3148
29 Jun 20161.30981.3012
28 Jun 20161.29761.2890
27 Jun 20161.27811.2697
24 Jun 20161.27901.2706
23 Jun 20161.32061.3120
22 Jun 20161.31951.3109
21 Jun 20161.32491.3161
20 Jun 20161.32151.3129
17 Jun 20161.31421.3056
16 Jun 20161.32111.3125
15 Jun 20161.30751.2989
14 Jun 20161.31321.3046
10 Jun 20161.33361.3248
09 Jun 20161.34521.3364
08 Jun 20161.34691.3381
07 Jun 20161.34611.3373
06 Jun 20161.35111.3423
03 Jun 20161.35481.3458
02 Jun 20161.36661.3576
01 Jun 20161.36021.3512
31 May 20161.36061.3516
30 May 20161.37081.3618
27 May 20161.36941.3604
26 May 20161.36011.3511
25 May 20161.36211.3531
24 May 20161.35101.3422
23 May 20161.33591.3271
20 May 20161.33491.3261
19 May 20161.32931.3205
18 May 20161.32551.3167
17 May 20161.31691.3083
16 May 20161.32761.3188
13 May 20161.32471.3159
12 May 20161.32201.3134
11 May 20161.31841.3098
10 May 20161.32341.3146
09 May 20161.32001.3114
06 May 20161.31421.3056
05 May 20161.29451.2859
04 May 20161.29521.2866
03 May 20161.29751.2889
02 May 20161.29101.2826
29 Apr 20161.28661.2782
28 Apr 20161.29221.2836
27 Apr 20161.30401.2954
26 Apr 20161.27611.2677
22 Apr 20161.27911.2707
21 Apr 20161.27571.2673
20 Apr 20161.27451.2661
19 Apr 20161.27421.2658
18 Apr 20161.27401.2656
15 Apr 20161.27741.2690
14 Apr 20161.27661.2682
13 Apr 20161.28401.2756
12 Apr 20161.27221.2638
11 Apr 20161.26951.2611
08 Apr 20161.27361.2652
07 Apr 20161.27471.2663
06 Apr 20161.27301.2646
05 Apr 20161.26821.2598
04 Apr 20161.27151.2631
01 Apr 20161.26491.2565
31 Mar 20161.26151.2533
30 Mar 20161.26461.2562
29 Mar 20161.27131.2629
24 Mar 20161.26881.2604
23 Mar 20161.27231.2639
22 Mar 20161.26461.2562
21 Mar 20161.27041.2620
18 Mar 20161.26671.2583
17 Mar 20161.25981.2516
16 Mar 20161.27551.2671
15 Mar 20161.26871.2603
11 Mar 20161.26061.2524
10 Mar 20161.25831.2501
09 Mar 20161.25011.2419
08 Mar 20161.25601.2478
07 Mar 20161.25901.2508
04 Mar 20161.26931.2609
03 Mar 20161.26851.2601
02 Mar 20161.27941.2710
01 Mar 20161.28811.2797
29 Feb 20161.27021.2618
26 Feb 20161.27251.2641
25 Feb 20161.26451.2561
24 Feb 20161.25671.2485
23 Feb 20161.25401.2458
22 Feb 20161.26111.2529
19 Feb 20161.27251.2641
18 Feb 20161.26681.2584
17 Feb 20161.25741.2492
16 Feb 20161.25671.2485
15 Feb 20161.23641.2282
12 Feb 20161.23201.2238
11 Feb 20161.22371.2157
10 Feb 20161.23561.2274
09 Feb 20161.23871.2305
08 Feb 20161.24401.2358
05 Feb 20161.26121.2530
04 Feb 20161.25011.2419
03 Feb 20161.26591.2575
02 Feb 20161.27741.2690
01 Feb 20161.28981.2814
29 Jan 20161.28671.2783
28 Jan 20161.26121.2530
27 Jan 20161.26981.2614
25 Jan 20161.27501.2666
22 Jan 20161.27221.2638
21 Jan 20161.25751.2493
20 Jan 20161.27261.2642
19 Jan 20161.28291.2745
18 Jan 20161.28271.2743
15 Jan 20161.28751.2791
14 Jan 20161.29311.2845
13 Jan 20161.28781.2794
12 Jan 20161.30101.2924
11 Jan 20161.29721.2886
08 Jan 20161.30461.2960
07 Jan 20161.30821.2996
06 Jan 20161.32401.3152
05 Jan 20161.32441.3156
04 Jan 20161.31721.3086
31 Dec 20151.33221.3234
30 Dec 20151.33771.3289
29 Dec 20151.34501.3362
24 Dec 20151.34201.3332
23 Dec 20151.34801.3392
22 Dec 20151.33221.3234
21 Dec 20151.33191.3231
18 Dec 20151.33051.3217
17 Dec 20151.35691.3479
16 Dec 20151.34931.3405
15 Dec 20151.33801.3292
14 Dec 20151.31431.3057
11 Dec 20151.32191.3133
10 Dec 20151.32461.3158
09 Dec 20151.33931.3305
08 Dec 20151.34491.3361
07 Dec 20151.34831.3395
04 Dec 20151.33961.3308
03 Dec 20151.34081.3320
02 Dec 20151.34741.3386
01 Dec 20151.35801.3490
30 Nov 20151.35711.3481
27 Nov 20151.37231.3633
26 Nov 20151.36991.3609
25 Nov 20151.36511.3561
24 Nov 20151.36351.3545
23 Nov 20151.37121.3622
20 Nov 20151.36641.3574
19 Nov 20151.36991.3609
18 Nov 20151.38431.3751
17 Nov 20151.36751.3585
16 Nov 20151.36711.3581
13 Nov 20151.35311.3441
12 Nov 20151.37061.3616
11 Nov 20151.39291.3837
10 Nov 20151.39711.3879
09 Nov 20151.39511.3859
06 Nov 20151.40531.3961
05 Nov 20151.39261.3834
04 Nov 20151.39191.3827
02 Nov 20151.39351.3843
31 Oct 20151.38931.3801
30 Oct 20151.38901.3798
29 Oct 20151.39851.3893
28 Oct 20151.39441.3852
27 Oct 20151.36711.3581
26 Oct 20151.36941.3604
23 Oct 20151.37441.3654
22 Oct 20151.36421.3552
21 Oct 20151.35541.3464
20 Oct 20151.35031.3415
19 Oct 20151.35421.3452
16 Oct 20151.35331.3443
15 Oct 20151.33781.3290
14 Oct 20151.33041.3216
13 Oct 20151.32971.3209
12 Oct 20151.32621.3174
09 Oct 20151.33001.3212
08 Oct 20151.34431.3355
07 Oct 20151.33431.3255
06 Oct 20151.33761.3288
05 Oct 20151.34491.3361
01 Oct 20151.31221.3036
30 Sep 20151.31371.3051
29 Sep 20151.29321.2846
28 Sep 20151.30251.2939
25 Sep 20151.32171.3131
24 Sep 20151.32081.3122
23 Sep 20151.32151.3129
22 Sep 20151.31731.3087
21 Sep 20151.32381.3150
18 Sep 20151.31041.3018
17 Sep 20151.33721.3284
16 Sep 20151.32741.3186
15 Sep 20151.32921.3204
14 Sep 20151.30931.3007
11 Sep 20151.32941.3206
10 Sep 20151.32851.3197
09 Sep 20151.33771.3289
08 Sep 20151.33961.3308
07 Sep 20151.33181.3230
04 Sep 20151.33051.3217
03 Sep 20151.33311.3243
02 Sep 20151.32941.3206
01 Sep 20151.31641.3078
31 Aug 20151.33741.3286
28 Aug 20151.33201.3232
27 Aug 20151.32821.3194
26 Aug 20151.30981.3012
25 Aug 20151.27711.2687
24 Aug 20151.27561.2672
21 Aug 20151.29881.2902
20 Aug 20151.32911.3203
19 Aug 20151.35181.3430
18 Aug 20151.36381.3548
17 Aug 20151.35911.3501
14 Aug 20151.35871.3497
13 Aug 20151.36121.3522
12 Aug 20151.35831.3493
11 Aug 20151.37891.3699
10 Aug 20151.37271.3637
07 Aug 20151.36061.3516
06 Aug 20151.37261.3636
05 Aug 20151.37941.3704
04 Aug 20151.36311.3541
03 Aug 20151.38961.3804
31 Jul 20151.38101.3720
30 Jul 20151.38711.3779
29 Jul 20151.38031.3713
28 Jul 20151.37141.3624
27 Jul 20151.36491.3559
24 Jul 20151.38101.3720
23 Jul 20151.37571.3667
22 Jul 20151.37701.3680
21 Jul 20151.37261.3636
20 Jul 20151.38251.3735
17 Jul 20151.38161.3726
16 Jul 20151.37521.3662
15 Jul 20151.37031.3613
14 Jul 20151.36301.3540
13 Jul 20151.36851.3595
10 Jul 20151.35081.3420
09 Jul 20151.33161.3228
08 Jul 20151.32001.3114
07 Jul 20151.33751.3287
06 Jul 20151.32401.3152
03 Jul 20151.33871.3299
02 Jul 20151.32121.3126
01 Jul 20151.31731.3087
30 Jun 20151.32631.3175
29 Jun 20151.33111.3223
26 Jun 20151.36011.3511
25 Jun 20151.34791.3391
24 Jun 20151.35971.3507
23 Jun 20151.36121.3522
22 Jun 20151.35271.3439
19 Jun 20151.33921.3304
18 Jun 20151.33141.3226
17 Jun 20151.34481.3360
16 Jun 20151.32981.3210
15 Jun 20151.32451.3157
12 Jun 20151.33991.3311
11 Jun 20151.34731.3385
10 Jun 20151.33951.3307
09 Jun 20151.33671.3279
05 Jun 20151.35401.3450
04 Jun 20151.35541.3464
03 Jun 20151.34321.3344
02 Jun 20151.34821.3394
01 Jun 20151.36971.3607
31 May 20151.36291.3539
29 May 20151.36301.3540
28 May 20151.37421.3652
27 May 20151.36461.3556
26 May 20151.35341.3444
25 May 20151.35321.3442
22 May 20151.35321.3442
21 May 20151.34681.3380
20 May 20151.34331.3345
19 May 20151.33801.3292
18 May 20151.32361.3148
15 May 20151.31511.3065
14 May 20151.30651.2979
13 May 20151.29551.2869
12 May 20151.31041.3018
11 May 20151.32531.3165
08 May 20151.32881.3200
07 May 20151.30861.3000
06 May 20151.29481.2862
05 May 20151.30801.2994
04 May 20151.33531.3265
01 May 20151.33441.3256
30 Apr 20151.32001.3114
29 Apr 20151.30501.2964
28 Apr 20151.31911.3105
27 Apr 20151.33961.3308
24 Apr 20151.34621.3374
23 Apr 20151.35001.3412
22 Apr 20151.34701.3382
21 Apr 20151.34621.3374
20 Apr 20151.34431.3355
17 Apr 20151.33291.3241
16 Apr 20151.34511.3363
15 Apr 20151.36661.3576
14 Apr 20151.35941.3504
13 Apr 20151.36901.3600
10 Apr 20151.35411.3451
09 Apr 20151.34531.3365
08 Apr 20151.33971.3309
07 Apr 20151.34271.3339
02 Apr 20151.34461.3358
01 Apr 20151.32961.3208
31 Mar 20151.32431.3155
30 Mar 20151.33441.3256
27 Mar 20151.30571.2971
26 Mar 20151.29161.2832
25 Mar 20151.29771.2891
24 Mar 20151.30621.2976
23 Mar 20151.31321.3046
20 Mar 20151.32361.3148
19 Mar 20151.33251.3237
18 Mar 20151.32701.3182
17 Mar 20151.32121.3126
16 Mar 20151.31511.3065
13 Mar 20151.30611.2975
12 Mar 20151.30041.2918
11 Mar 20151.30781.2992
10 Mar 20151.29961.2910
06 Mar 20151.30781.2992
05 Mar 20151.31531.3067
04 Mar 20151.30601.2974
03 Mar 20151.30871.3001
02 Mar 20151.32161.3130
28 Feb 20151.31231.3037
27 Feb 20151.31231.3037
26 Feb 20151.31361.3050
25 Feb 20151.30411.2955
24 Feb 20151.31501.3064
23 Feb 20151.31391.3053
20 Feb 20151.30791.2993
19 Feb 20151.30941.3008
18 Feb 20151.30721.2986
17 Feb 20151.30221.2936
16 Feb 20151.30481.2962
13 Feb 20151.30501.2964
12 Feb 20151.30651.2979
11 Feb 20151.29311.2845
10 Feb 20151.28471.2763
09 Feb 20151.27071.2623
06 Feb 20151.27801.2696
05 Feb 20151.28431.2759
04 Feb 20151.28691.2785
03 Feb 20151.29631.2877
02 Feb 20151.26311.2547
31 Jan 20151.25801.2498
30 Jan 20151.25801.2498
29 Jan 20151.27171.2633
28 Jan 20151.24381.2356
27 Jan 20151.25561.2474
23 Jan 20151.25741.2492
22 Jan 20151.23341.2252
21 Jan 20151.21711.2091
20 Jan 20151.20481.1968
19 Jan 20151.19701.1892
16 Jan 20151.19711.1893
15 Jan 20151.18541.1776
14 Jan 20151.19461.1868
13 Jan 20151.20281.1948
12 Jan 20151.20031.1925
09 Jan 20151.20161.1936
08 Jan 20151.21851.2105
07 Jan 20151.20591.1979
06 Jan 20151.18911.1813
05 Jan 20151.20191.1939
02 Jan 20151.21911.2111
31 Dec 20141.22021.2122
30 Dec 20141.22401.2160
29 Dec 20141.23741.2292
24 Dec 20141.23871.2305
23 Dec 20141.23771.2295
22 Dec 20141.23191.2237
19 Dec 20141.22621.2182
18 Dec 20141.21731.2093
17 Dec 20141.19241.1846
16 Dec 20141.17361.1658
15 Dec 20141.17731.1695
12 Dec 20141.18521.1774
11 Dec 20141.19911.1913
10 Dec 20141.19241.1846
09 Dec 20141.19991.1921
08 Dec 20141.20961.2016
05 Dec 20141.21511.2071
04 Dec 20141.20451.1965
03 Dec 20141.20481.1968
02 Dec 20141.19841.1906
01 Dec 20141.19111.1833
30 Nov 20141.19281.1850
28 Nov 20141.19281.1850
27 Nov 20141.19341.1856
26 Nov 20141.19641.1886
25 Nov 20141.19281.1850
24 Nov 20141.18201.1742
21 Nov 20141.17091.1631
20 Nov 20141.17021.1626
19 Nov 20141.16871.1611
18 Nov 20141.15751.1499
17 Nov 20141.15231.1447
14 Nov 20141.15211.1445
13 Nov 20141.15031.1427
12 Nov 20141.15031.1427
11 Nov 20141.16061.1530
10 Nov 20141.16091.1533
07 Nov 20141.15951.1519
06 Nov 20141.16291.1553
05 Nov 20141.16281.1552
03 Nov 20141.14651.1389
31 Oct 20141.14121.1336
30 Oct 20141.12411.1167
29 Oct 20141.11231.1049
28 Oct 20141.11621.1088
27 Oct 20141.10961.1024
24 Oct 20141.11201.1046
23 Oct 20141.11121.1038
22 Oct 20141.09991.0927
21 Oct 20141.10011.0929
20 Oct 20141.08751.0803
17 Oct 20141.08231.0751
16 Oct 20141.06701.0600
15 Oct 20141.06791.0609
14 Oct 20141.08471.0775
13 Oct 20141.08351.0763
10 Oct 20141.09581.0886
09 Oct 20141.10171.0945
08 Oct 20141.12211.1147
07 Oct 20141.10991.1025
06 Oct 20141.13061.1232
03 Oct 20141.13461.1272
02 Oct 20141.11531.1079
01 Oct 20141.13091.1235
30 Sep 20141.13841.1310
29 Sep 20141.14451.1369
26 Sep 20141.14261.1350
25 Sep 20141.13371.1263
24 Sep 20141.14031.1327
23 Sep 20141.13801.1306
22 Sep 20141.14321.1356
19 Sep 20141.14371.1361
18 Sep 20141.13971.1323
17 Sep 20141.12871.1213
16 Sep 20141.12811.1207
15 Sep 20141.12471.1173
12 Sep 20141.12601.1186
11 Sep 20141.12441.1170
10 Sep 20141.11991.1125
09 Sep 20141.11491.1075
08 Sep 20141.11421.1068
05 Sep 20141.11281.1054
04 Sep 20141.11131.1039
03 Sep 20141.11521.1078
02 Sep 20141.11631.1089
01 Sep 20141.11161.1042
31 Aug 20141.10981.1024
29 Aug 20141.10981.1024
28 Aug 20141.10611.0989
27 Aug 20141.11141.1040
26 Aug 20141.11111.1037
25 Aug 20141.11091.1035
22 Aug 20141.10501.0978
21 Aug 20141.10671.0995
20 Aug 20141.10331.0961
19 Aug 20141.10241.0952
18 Aug 20141.09571.0885
15 Aug 20141.09011.0829
14 Aug 20141.08861.0814
13 Aug 20141.08491.0777
12 Aug 20141.08161.0744
11 Aug 20141.08311.0759
08 Aug 20141.07381.0668
07 Aug 20141.07141.0644
06 Aug 20141.07331.0663
05 Aug 20141.07841.0714
04 Aug 20141.08321.0760
01 Aug 20141.08001.0728
31 Jul 20141.08751.0803
30 Jul 20141.10051.0933
29 Jul 20141.09781.0906
28 Jul 20141.09821.0910
25 Jul 20141.09791.0907
24 Jul 20141.10091.0937
23 Jul 20141.09811.0909
22 Jul 20141.10071.0935
21 Jul 20141.09451.0873
18 Jul 20141.09601.0888
17 Jul 20141.09111.0839
16 Jul 20141.10141.0942
15 Jul 20141.09591.0887
14 Jul 20141.09591.0887
11 Jul 20141.09141.0842
10 Jul 20141.09001.0828
09 Jul 20141.09411.0869
08 Jul 20141.09311.0859
07 Jul 20141.10301.0958
04 Jul 20141.10941.1022
03 Jul 20141.10941.1022
02 Jul 20141.09781.0906
01 Jul 20141.09131.0841
30 Jun 20141.09451.0873
27 Jun 20141.09421.0870
26 Jun 20141.09381.0866
25 Jun 20141.09391.0867
24 Jun 20141.09501.0878
23 Jun 20141.09451.0873
20 Jun 20141.09961.0924
19 Jun 20141.09751.0903
18 Jun 20141.09791.0907
17 Jun 20141.09291.0857
16 Jun 20141.08661.0794
13 Jun 20141.08741.0802
12 Jun 20141.08461.0774
11 Jun 20141.09081.0836
10 Jun 20141.09541.0882
06 Jun 20141.09611.0889
05 Jun 20141.09221.0850
04 Jun 20141.09091.0837
03 Jun 20141.09161.0844
02 Jun 20141.09131.0841
31 May 20141.08481.0776
30 May 20141.08481.0776
29 May 20141.08671.0795
28 May 20141.08901.0818
27 May 20141.08621.0790
26 May 20141.08351.0763
23 May 20141.08161.0744
22 May 20141.07811.0711
21 May 20141.07511.0681
20 May 20141.06481.0578
19 May 20141.06221.0552
16 May 20141.05911.0521
15 May 20141.05891.0519
14 May 20141.06461.0576
13 May 20141.06621.0592
12 May 20141.06431.0573
09 May 20141.05621.0492
08 May 20141.05471.0477
07 May 20141.05641.0494
06 May 20141.05421.0472
05 May 20141.06451.0575
02 May 20141.06511.0581
01 May 20141.06371.0567
30 Apr 20141.06241.0554
29 Apr 20141.05981.0528
28 Apr 20141.05361.0466
24 Apr 20141.06071.0537
23 Apr 20141.05841.0514
22 Apr 20141.05381.0468
17 Apr 20141.04881.0420
16 Apr 20141.04311.0363
15 Apr 20141.03351.0267
14 Apr 20141.02901.0222
11 Apr 20141.02601.0192
10 Apr 20141.03521.0284
09 Apr 20141.05051.0435
08 Apr 20141.04431.0375
07 Apr 20141.04761.0408
04 Apr 20141.05601.0490
03 Apr 20141.06711.0601
02 Apr 20141.06771.0607
01 Apr 20141.06451.0575
31 Mar 20141.05471.0477
28 Mar 20141.04941.0424
27 Mar 20141.04161.0348
26 Mar 20141.04401.0372
25 Mar 20141.05081.0438
24 Mar 20141.04751.0407
21 Mar 20141.05421.0472
20 Mar 20141.05941.0524
19 Mar 20141.05621.0492
18 Mar 20141.05731.0503
17 Mar 20141.05331.0463
14 Mar 20141.05121.0442
13 Mar 20141.05511.0481
12 Mar 20141.07281.0658
11 Mar 20141.07261.0656
07 Mar 20141.07361.0666
06 Mar 20141.07731.0703
05 Mar 20141.08271.0755
04 Mar 20141.08521.0780
03 Mar 20141.07271.0657
28 Feb 20141.08451.0773
27 Feb 20141.08031.0731
26 Feb 20141.07561.0686
25 Feb 20141.06951.0625
24 Feb 20141.07051.0635
21 Feb 20141.07221.0652
20 Feb 20141.06651.0595
19 Feb 20141.06041.0534
18 Feb 20141.06391.0569
17 Feb 20141.06151.0545
14 Feb 20141.05961.0526
13 Feb 20141.05831.0513
12 Feb 20141.05031.0433
11 Feb 20141.04761.0408
10 Feb 20141.04631.0395
07 Feb 20141.04291.0361
06 Feb 20141.02871.0219
05 Feb 20141.02001.0132
04 Feb 20141.02181.0150
03 Feb 20141.03361.0268
31 Jan 20141.06091.0539
30 Jan 20141.06301.0560
29 Jan 20141.06131.0543
28 Jan 20141.06381.0568
24 Jan 20141.07551.0685
23 Jan 20141.09011.0829
22 Jan 20141.08931.0821
21 Jan 20141.09381.0866
20 Jan 20141.09211.0849
17 Jan 20141.09391.0867
16 Jan 20141.09301.0858
15 Jan 20141.08001.0728
14 Jan 20141.06721.0602
13 Jan 20141.05641.0494
10 Jan 20141.07111.0641
09 Jan 20141.07451.0675
08 Jan 20141.07271.0657
07 Jan 20141.06941.0624
06 Jan 20141.06031.0533
03 Jan 20141.06151.0545
02 Jan 20141.06841.0614
31 Dec 20131.07961.0724
30 Dec 20131.08041.0732
27 Dec 20131.08121.0740
24 Dec 20131.06821.0612
23 Dec 20131.06441.0574
20 Dec 20131.06061.0536
19 Dec 20131.06361.0566
18 Dec 20131.05881.0518
17 Dec 20131.04611.0393
16 Dec 20131.04111.0343
13 Dec 20131.03541.0286
12 Dec 20131.03911.0323
11 Dec 20131.03171.0249
10 Dec 20131.03201.0252
09 Dec 20131.03951.0327
06 Dec 20131.03431.0275
05 Dec 20131.03311.0263
04 Dec 20131.03851.0317
03 Dec 20131.02961.0228
02 Dec 20131.03861.0318
30 Nov 20131.03931.0325
29 Nov 20131.03931.0325
28 Nov 20131.04341.0366
27 Nov 20131.04181.0350
26 Nov 20131.03421.0274
25 Nov 20131.03201.0252
22 Nov 20131.03071.0239
21 Nov 20131.01681.0102
20 Nov 20131.00040.9938
19 Nov 20131.00180.9952
18 Nov 20131.00731.0007
15 Nov 20131.00811.0015
14 Nov 20131.00620.9996
13 Nov 20131.00050.9939
12 Nov 20130.99790.9913
11 Nov 20130.99480.9882
08 Nov 20130.99150.9849
07 Nov 20130.98240.9760
06 Nov 20130.98680.9804
04 Nov 20130.98850.9819
01 Nov 20130.99010.9835
31 Oct 20130.99040.9838
30 Oct 20130.99420.9876
29 Oct 20130.99370.9871
28 Oct 20130.98500.9786
25 Oct 20130.98210.9757
24 Oct 20130.98190.9755
23 Oct 20130.97600.9696
22 Oct 20130.97490.9685
21 Oct 20130.97210.9657
18 Oct 20130.97160.9652
17 Oct 20130.96720.9608
16 Oct 20130.96680.9604
15 Oct 20130.96100.9546
14 Oct 20130.96760.9612
11 Oct 20130.96640.9600
10 Oct 20130.96040.9540
09 Oct 20130.94630.9401
08 Oct 20130.94770.9415
07 Oct 20130.95750.9513
04 Oct 20130.96170.9553
03 Oct 20130.96450.9581
02 Oct 20130.96960.9632
01 Oct 20130.96890.9625
30 Sep 20130.96580.9594
27 Sep 20130.97610.9697
26 Sep 20130.97300.9666
25 Sep 20130.97030.9639
24 Sep 20130.96880.9624
23 Sep 20130.96510.9587
20 Sep 20130.97430.9679
19 Sep 20130.97350.9671
18 Sep 20130.97570.9693
17 Sep 20130.96690.9605
16 Sep 20130.96780.9614
13 Sep 20130.96830.9619
12 Sep 20130.96430.9579
11 Sep 20130.96220.9558
10 Sep 20130.96090.9545
09 Sep 20130.95990.9535
06 Sep 20130.95260.9464
05 Sep 20130.95610.9499
04 Sep 20130.94890.9427
03 Sep 20130.95500.9488
02 Sep 20130.96150.9551
31 Aug 20130.96410.9577
30 Aug 20130.96420.9578
29 Aug 20130.96640.9600
28 Aug 20130.96210.9557
27 Aug 20130.96260.9562
26 Aug 20130.96760.9612
23 Aug 20130.97200.9656
22 Aug 20130.96580.9594
21 Aug 20130.96090.9545
20 Aug 20130.96170.9553
19 Aug 20130.95660.9504
16 Aug 20130.95750.9513
15 Aug 20130.96900.9626
14 Aug 20130.97360.9672
13 Aug 20130.97940.9730
12 Aug 20130.96790.9615
09 Aug 20130.96620.9598
08 Aug 20130.97460.9682
07 Aug 20130.98300.9766
06 Aug 20130.98910.9825
05 Aug 20131.00000.9934
02 Aug 20131.00080.9942
01 Aug 20130.99420.9876
31 Jul 20130.97820.9718
30 Jul 20130.96930.9629
29 Jul 20130.95300.9468
26 Jul 20130.95500.9488
25 Jul 20130.96070.9543
24 Jul 20130.95940.9530
23 Jul 20130.95550.9493
22 Jul 20130.95500.9488
19 Jul 20130.95590.9497
18 Jul 20130.95890.9525
17 Jul 20130.94890.9427
16 Jul 20130.94530.9391
15 Jul 20130.96100.9546
12 Jul 20130.96220.9558
11 Jul 20130.95150.9453
10 Jul 20130.93210.9259
09 Jul 20130.93160.9254
08 Jul 20130.92820.9220
05 Jul 20130.93070.9245
04 Jul 20130.91920.9132
03 Jul 20130.92530.9193
02 Jul 20130.91980.9138
01 Jul 20130.91600.9100
30 Jun 20130.92450.9185
28 Jun 20130.92450.9185
27 Jun 20130.91140.9054
26 Jun 20130.89950.8935
25 Jun 20130.89780.8918
24 Jun 20130.88770.8819
21 Jun 20130.90790.9019
20 Jun 20130.91330.9073
19 Jun 20130.91200.9060
18 Jun 20130.92380.9178
17 Jun 20130.91050.9045
14 Jun 20130.89880.8928
13 Jun 20130.90110.8951
12 Jun 20130.90670.9007
11 Jun 20130.91960.9136
07 Jun 20130.91850.9125
06 Jun 20130.90640.9004
05 Jun 20130.90460.8986
04 Jun 20130.90620.9002
03 Jun 20130.89940.8934
31 May 20130.91180.9058
30 May 20130.91320.9072
29 May 20130.91750.9115
28 May 20130.92290.9169
27 May 20130.91710.9111
24 May 20130.91450.9085
23 May 20130.91170.9057
22 May 20130.92560.9196
21 May 20130.92100.9150
20 May 20130.91780.9118
17 May 20130.91990.9139
16 May 20130.90610.9001
15 May 20130.90510.8991
14 May 20130.89900.8930
13 May 20130.88820.8824
10 May 20130.88580.8800
09 May 20130.87080.8650
08 May 20130.87380.8680
07 May 20130.86920.8634
06 May 20130.85840.8528
03 May 20130.85270.8471
02 May 20130.84990.8443
01 May 20130.84430.8387
30 Apr 20130.84240.8368
29 Apr 20130.84050.8349
26 Apr 20130.83890.8333
24 Apr 20130.83720.8316
23 Apr 20130.83310.8277
22 Apr 20130.82560.8202
19 Apr 20130.81900.8136
18 Apr 20130.81280.8074
17 Apr 20130.81610.8107
16 Apr 20130.82310.8177
15 Apr 20130.81610.8107
12 Apr 20130.82320.8178
11 Apr 20130.82330.8179
10 Apr 20130.81970.8143
09 Apr 20130.81260.8072
08 Apr 20130.81460.8092
05 Apr 20130.81110.8057
04 Apr 20130.81230.8069
03 Apr 20130.80880.8034
02 Apr 20130.81610.8107
31 Mar 20130.81860.8132
28 Mar 20130.81840.8130
27 Mar 20130.81450.8091
26 Mar 20130.81170.8063
25 Mar 20130.80970.8043
22 Mar 20130.81250.8071
21 Mar 20130.81100.8056
20 Mar 20130.81870.8133
19 Mar 20130.81600.8106
18 Mar 20130.81620.8108
15 Mar 20130.82220.8168
14 Mar 20130.82290.8175
13 Mar 20130.82400.8186
12 Mar 20130.82450.8191
08 Mar 20130.82960.8242
07 Mar 20130.82350.8181
06 Mar 20130.82240.8170
05 Mar 20130.82280.8174
04 Mar 20130.81920.8138
01 Mar 20130.81480.8094
28 Feb 20130.81410.8087
27 Feb 20130.81270.8073
26 Feb 20130.80490.7997
25 Feb 20130.80370.7985
22 Feb 20130.80770.8023
21 Feb 20130.80620.8008
20 Feb 20130.81330.8079
19 Feb 20130.81390.8085
18 Feb 20130.81130.8059
15 Feb 20130.81120.8058
14 Feb 20130.80950.8041
13 Feb 20130.81100.8056
12 Feb 20130.81250.8071
11 Feb 20130.81070.8053
08 Feb 20130.80950.8041
07 Feb 20130.80550.8003
06 Feb 20130.80930.8039
05 Feb 20130.80380.7986
04 Feb 20130.79890.7937
01 Feb 20130.80870.8033
31 Jan 20130.79980.7946
30 Jan 20130.80170.7965
29 Jan 20130.80050.7953
25 Jan 20130.79940.7942
24 Jan 20130.79250.7873
23 Jan 20130.78600.7808
22 Jan 20130.78570.7805
21 Jan 20130.78670.7815
18 Jan 20130.78680.7816
17 Jan 20130.78330.7781
16 Jan 20130.77730.7721
15 Jan 20130.77940.7742
14 Jan 20130.77830.7731
11 Jan 20130.77900.7738
10 Jan 20130.77600.7708
09 Jan 20130.77360.7686
08 Jan 20130.77190.7669
07 Jan 20130.77480.7698
04 Jan 20130.77800.7728
03 Jan 20130.77070.7657
02 Jan 20130.77360.7686

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.