Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF%20MultiMix%20International%20Shares%20Trust unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.8101	0.8078
09 Dec 2022	0.8020	0.7997
08 Dec 2022	0.8068	0.8045
07 Dec 2022	0.8055	0.8032
06 Dec 2022	0.8120	0.8098
05 Dec 2022	0.8151	0.8128
02 Dec 2022	0.8192	0.8169
01 Dec 2022	0.8154	0.8131
30 Nov 2022	0.8220	0.8197
29 Nov 2022	0.8050	0.8028
28 Nov 2022	0.8054	0.8031
25 Nov 2022	0.8079	0.8056
24 Nov 2022	0.8066	0.8044
23 Nov 2022	0.8076	0.8054
22 Nov 2022	0.8114	0.8092
21 Nov 2022	0.8090	0.8067
18 Nov 2022	0.8033	0.8011
17 Nov 2022	0.8042	0.8019
16 Nov 2022	0.7973	0.7950
15 Nov 2022	0.8017	0.7994
14 Nov 2022	0.8002	0.7979
11 Nov 2022	0.8059	0.8037
10 Nov 2022	0.8021	0.7998
09 Nov 2022	0.7920	0.7897
08 Nov 2022	0.7910	0.7888
07 Nov 2022	0.7921	0.7899
04 Nov 2022	0.7877	0.7855
03 Nov 2022	0.7902	0.7880
02 Nov 2022	0.7851	0.7829
31 Oct 2022	0.7961	0.7939
28 Oct 2022	0.7973	0.7951
27 Oct 2022	0.7838	0.7817
26 Oct 2022	0.7860	0.7838
25 Oct 2022	0.7951	0.7929
24 Oct 2022	0.7953	0.7931
21 Oct 2022	0.7881	0.7859
20 Oct 2022	0.7753	0.7732
19 Oct 2022	0.7847	0.7825
18 Oct 2022	0.7916	0.7894
17 Oct 2022	0.7856	0.7834
14 Oct 2022	0.7769	0.7748
13 Oct 2022	0.7876	0.7854
12 Oct 2022	0.7735	0.7713
11 Oct 2022	0.7738	0.7717
10 Oct 2022	0.7829	0.7807
07 Oct 2022	0.7754	0.7733
06 Oct 2022	0.7891	0.7869
05 Oct 2022	0.7909	0.7887
04 Oct 2022	0.7869	0.7847
03 Oct 2022	0.7617	0.7596
30 Sep 2022	0.7570	0.7549
29 Sep 2022	0.7539	0.7518
28 Sep 2022	0.7622	0.7600
27 Sep 2022	0.7574	0.7552
26 Sep 2022	0.7536	0.7515
21 Sep 2022	0.7688	0.7667
20 Sep 2022	0.7742	0.7721
19 Sep 2022	0.7798	0.7776
16 Sep 2022	0.7777	0.7755
15 Sep 2022	0.7845	0.7823
14 Sep 2022	0.7870	0.7848
13 Sep 2022	0.7866	0.7844
12 Sep 2022	0.7965	0.7942
09 Sep 2022	0.7924	0.7901
08 Sep 2022	0.7907	0.7885
07 Sep 2022	0.7872	0.7850
06 Sep 2022	0.7790	0.7769
05 Sep 2022	0.7757	0.7735
02 Sep 2022	0.7731	0.7709
01 Sep 2022	0.7805	0.7783
31 Aug 2022	0.7807	0.7785
30 Aug 2022	0.7828	0.7806
29 Aug 2022	0.7866	0.7844
26 Aug 2022	0.7891	0.7869
25 Aug 2022	0.8018	0.7996
24 Aug 2022	0.7980	0.7957
23 Aug 2022	0.7920	0.7898
22 Aug 2022	0.7999	0.7977
19 Aug 2022	0.8140	0.8117
18 Aug 2022	0.8165	0.8142
17 Aug 2022	0.8184	0.8161
16 Aug 2022	0.8127	0.8105
15 Aug 2022	0.8099	0.8076
12 Aug 2022	0.8018	0.7996
11 Aug 2022	0.7922	0.7900
10 Aug 2022	0.7940	0.7918
09 Aug 2022	0.7943	0.7921
08 Aug 2022	0.7957	0.7935
05 Aug 2022	0.8039	0.8016
04 Aug 2022	0.8000	0.7977
03 Aug 2022	0.8010	0.7988
02 Aug 2022	0.7905	0.7883
01 Aug 2022	0.7869	0.7847
29 Jul 2022	0.7946	0.7923
28 Jul 2022	0.7868	0.7846
27 Jul 2022	0.7812	0.7790
26 Jul 2022	0.7655	0.7633
25 Jul 2022	0.7726	0.7704
22 Jul 2022	0.7714	0.7693
21 Jul 2022	0.7821	0.7799
20 Jul 2022	0.7758	0.7737
19 Jul 2022	0.7720	0.7698
18 Jul 2022	0.7628	0.7607
15 Jul 2022	0.7660	0.7639
14 Jul 2022	0.7659	0.7638
13 Jul 2022	0.7636	0.7614
12 Jul 2022	0.7673	0.7652
11 Jul 2022	0.7773	0.7752
08 Jul 2022	0.7734	0.7712
07 Jul 2022	0.7752	0.7730
06 Jul 2022	0.7687	0.7665
05 Jul 2022	0.7686	0.7665
04 Jul 2022	0.7644	0.7622
01 Jul 2022	0.7728	0.7706
30 Jun 2022	0.8426	0.8403
29 Jun 2022	0.8532	0.8508
28 Jun 2022	0.8535	0.8511
27 Jun 2022	0.8604	0.8580
24 Jun 2022	0.8573	0.8549
23 Jun 2022	0.8404	0.8380
22 Jun 2022	0.8360	0.8336
21 Jun 2022	0.8366	0.8342
20 Jun 2022	0.8253	0.8230
17 Jun 2022	0.8317	0.8294
16 Jun 2022	0.8257	0.8234
15 Jun 2022	0.8477	0.8453
14 Jun 2022	0.8449	0.8425
10 Jun 2022	0.8622	0.8598
09 Jun 2022	0.8769	0.8744
08 Jun 2022	0.8840	0.8815
07 Jun 2022	0.8861	0.8836
06 Jun 2022	0.8841	0.8816
03 Jun 2022	0.8787	0.8763
02 Jun 2022	0.8868	0.8844
01 Jun 2022	0.8818	0.8794
31 May 2022	0.8890	0.8866
30 May 2022	0.8918	0.8893
27 May 2022	0.8905	0.8880
26 May 2022	0.8825	0.8800
25 May 2022	0.8703	0.8679
24 May 2022	0.8656	0.8632
23 May 2022	0.8711	0.8686
20 May 2022	0.8673	0.8649
19 May 2022	0.8598	0.8573
18 May 2022	0.8687	0.8663
17 May 2022	0.8894	0.8869
16 May 2022	0.8795	0.8770
13 May 2022	0.8824	0.8800
12 May 2022	0.8685	0.8660
11 May 2022	0.8620	0.8595
10 May 2022	0.8703	0.8678
09 May 2022	0.8653	0.8629
06 May 2022	0.8786	0.8761
05 May 2022	0.8844	0.8819
04 May 2022	0.9046	0.9020
03 May 2022	0.8988	0.8963
02 May 2022	0.9013	0.8988
29 Apr 2022	0.8956	0.8931
28 Apr 2022	0.9103	0.9078
27 Apr 2022	0.8904	0.8879
26 Apr 2022	0.8859	0.8834
22 Apr 2022	0.8943	0.8918
21 Apr 2022	0.8991	0.8966
20 Apr 2022	0.9039	0.9014
19 Apr 2022	0.9110	0.9084
14 Apr 2022	0.9021	0.8996
13 Apr 2022	0.9079	0.9053
12 Apr 2022	0.8915	0.8890
11 Apr 2022	0.9009	0.8984
08 Apr 2022	0.9101	0.9075
07 Apr 2022	0.9058	0.9033
06 Apr 2022	0.9009	0.8983
05 Apr 2022	0.9015	0.8989
04 Apr 2022	0.9195	0.9169
01 Apr 2022	0.9173	0.9147
31 Mar 2022	0.9130	0.9105
30 Mar 2022	0.9232	0.9207
29 Mar 2022	0.9279	0.9253
28 Mar 2022	0.9180	0.9154
25 Mar 2022	0.9139	0.9113
24 Mar 2022	0.9140	0.9114
23 Mar 2022	0.9089	0.9063
22 Mar 2022	0.9208	0.9183
21 Mar 2022	0.9145	0.9119
18 Mar 2022	0.9181	0.9156
17 Mar 2022	0.9114	0.9088
16 Mar 2022	0.9117	0.9092
15 Mar 2022	0.8931	0.8906
11 Mar 2022	0.8830	0.8805
10 Mar 2022	0.8868	0.8844
09 Mar 2022	0.8916	0.8891
08 Mar 2022	0.8737	0.8713
07 Mar 2022	0.8734	0.8710
04 Mar 2022	0.8962	0.8937
03 Mar 2022	0.9168	0.9142
02 Mar 2022	0.9308	0.9282
01 Mar 2022	0.9241	0.9215
28 Feb 2022	0.9356	0.9330
25 Feb 2022	0.9397	0.9370
24 Feb 2022	0.9336	0.9309
23 Feb 2022	0.9254	0.9229
22 Feb 2022	0.9358	0.9331
21 Feb 2022	0.9455	0.9428
18 Feb 2022	0.9549	0.9523
17 Feb 2022	0.9602	0.9575
16 Feb 2022	0.9773	0.9746
15 Feb 2022	0.9776	0.9748
14 Feb 2022	0.9678	0.9651
11 Feb 2022	0.9720	0.9693
10 Feb 2022	0.9777	0.9750
09 Feb 2022	0.9924	0.9896
08 Feb 2022	0.9828	0.9801
07 Feb 2022	0.9808	0.9781
04 Feb 2022	0.9891	0.9864
03 Feb 2022	0.9726	0.9698
02 Feb 2022	0.9940	0.9912
01 Feb 2022	0.9865	0.9838
31 Jan 2022	0.9866	0.9839
28 Jan 2022	0.9774	0.9746
27 Jan 2022	0.9583	0.9556
25 Jan 2022	0.9527	0.9500
24 Jan 2022	0.9665	0.9638
21 Jan 2022	0.9653	0.9626
20 Jan 2022	0.9740	0.9713
19 Jan 2022	0.9811	0.9783
18 Jan 2022	0.9918	0.9890
17 Jan 2022	1.0047	1.0019
14 Jan 2022	1.0012	0.9984
13 Jan 2022	0.9960	0.9932
12 Jan 2022	1.0092	1.0064
11 Jan 2022	1.0107	1.0079
10 Jan 2022	1.0058	1.0030
07 Jan 2022	1.0089	1.0061
06 Jan 2022	1.0126	1.0097
05 Jan 2022	1.0054	1.0026
04 Jan 2022	1.0214	1.0185
31 Dec 2021	1.0177	1.0149
30 Dec 2021	1.0203	1.0174
29 Dec 2021	1.0196	1.0168
24 Dec 2021	1.0137	1.0108
23 Dec 2021	1.0128	1.0099
22 Dec 2021	1.0109	1.0080
21 Dec 2021	1.0107	1.0079
20 Dec 2021	0.9988	0.9961
17 Dec 2021	1.0077	1.0049
16 Dec 2021	1.0117	1.0089
15 Dec 2021	1.0206	1.0177
14 Dec 2021	1.0132	1.0103
13 Dec 2021	1.0210	1.0181
10 Dec 2021	1.0208	1.0179
09 Dec 2021	1.0234	1.0205
08 Dec 2021	1.0237	1.0209
07 Dec 2021	1.0278	1.0250
06 Dec 2021	1.0157	1.0129
03 Dec 2021	1.0154	1.0126
02 Dec 2021	1.0113	1.0084
01 Dec 2021	0.9998	0.9970
30 Nov 2021	1.0064	1.0036
29 Nov 2021	1.0169	1.0141
26 Nov 2021	1.0107	1.0079
25 Nov 2021	1.0254	1.0226
24 Nov 2021	1.0233	1.0204
23 Nov 2021	1.0199	1.0171
22 Nov 2021	1.0199	1.0170
19 Nov 2021	1.0267	1.0238
18 Nov 2021	1.0300	1.0271
17 Nov 2021	1.0284	1.0255
16 Nov 2021	1.0256	1.0227
15 Nov 2021	1.0179	1.0151
12 Nov 2021	1.0219	1.0190
11 Nov 2021	1.0169	1.0140
10 Nov 2021	1.0070	1.0042
09 Nov 2021	1.0131	1.0102
08 Nov 2021	1.0059	1.0031
05 Nov 2021	1.0036	1.0008
04 Nov 2021	1.0041	1.0013
03 Nov 2021	0.9958	0.9931
01 Nov 2021	0.9779	0.9752
29 Oct 2021	0.9784	0.9757
28 Oct 2021	0.9759	0.9732
27 Oct 2021	0.9763	0.9735
26 Oct 2021	0.9810	0.9783
25 Oct 2021	0.9813	0.9786
22 Oct 2021	0.9805	0.9778
21 Oct 2021	0.9790	0.9763
20 Oct 2021	0.9799	0.9771
19 Oct 2021	0.9817	0.9790
18 Oct 2021	0.9823	0.9796
15 Oct 2021	0.9797	0.9770
14 Oct 2021	0.9697	0.9670
13 Oct 2021	0.9637	0.9610
12 Oct 2021	0.9607	0.9581
11 Oct 2021	0.9636	0.9609
08 Oct 2021	0.9728	0.9701
07 Oct 2021	0.9735	0.9708
06 Oct 2021	0.9678	0.9651
05 Oct 2021	0.9692	0.9665
04 Oct 2021	0.9630	0.9603
01 Oct 2021	0.9760	0.9732
30 Sep 2021	0.9781	0.9753
29 Sep 2021	0.9878	0.9851
28 Sep 2021	0.9853	0.9826
27 Sep 2021	0.9997	0.9969
24 Sep 2021	0.9997	0.9969
23 Sep 2021	1.0010	0.9982
22 Sep 2021	0.9975	0.9947
21 Sep 2021	0.9957	0.9929
20 Sep 2021	0.9899	0.9871
17 Sep 2021	1.0038	1.0010
16 Sep 2021	1.0098	1.0070
15 Sep 2021	1.0048	1.0020
14 Sep 2021	1.0041	1.0013
13 Sep 2021	1.0002	0.9974
10 Sep 2021	1.0017	0.9989
09 Sep 2021	1.0013	0.9985
08 Sep 2021	1.0068	1.0040
07 Sep 2021	1.0099	1.0071
06 Sep 2021	1.0057	1.0029
03 Sep 2021	1.0013	0.9985
02 Sep 2021	1.0043	1.0015
01 Sep 2021	1.0077	1.0048
31 Aug 2021	1.0123	1.0095
30 Aug 2021	1.0114	1.0086
27 Aug 2021	1.0059	1.0031
26 Aug 2021	1.0051	1.0023
25 Aug 2021	1.0067	1.0039
24 Aug 2021	1.0022	0.9994
23 Aug 2021	1.0018	0.9990
20 Aug 2021	1.0000	0.9972
19 Aug 2021	0.9934	0.9907
18 Aug 2021	0.9923	0.9895
17 Aug 2021	0.9920	0.9892
16 Aug 2021	0.9921	0.9893
13 Aug 2021	0.9893	0.9865
12 Aug 2021	0.9944	0.9916
11 Aug 2021	0.9890	0.9863
10 Aug 2021	0.9922	0.9895
09 Aug 2021	0.9931	0.9903
06 Aug 2021	0.9915	0.9888
05 Aug 2021	0.9857	0.9829
04 Aug 2021	0.9869	0.9841
03 Aug 2021	0.9866	0.9838
02 Aug 2021	0.9837	0.9810
30 Jul 2021	0.9817	0.9790
29 Jul 2021	0.9831	0.9804
28 Jul 2021	0.9799	0.9772
27 Jul 2021	0.9715	0.9688
26 Jul 2021	0.9790	0.9763
23 Jul 2021	0.9864	0.9836
22 Jul 2021	0.9799	0.9771
21 Jul 2021	0.9779	0.9752
20 Jul 2021	0.9715	0.9688
19 Jul 2021	0.9639	0.9612
16 Jul 2021	0.9706	0.9679
15 Jul 2021	0.9737	0.9710
14 Jul 2021	0.9706	0.9679
13 Jul 2021	0.9720	0.9692
12 Jul 2021	0.9683	0.9655
09 Jul 2021	0.9642	0.9615
08 Jul 2021	0.9636	0.9609
07 Jul 2021	0.9693	0.9666
06 Jul 2021	0.9657	0.9630
05 Jul 2021	0.9658	0.9631
02 Jul 2021	0.9694	0.9667
01 Jul 2021	0.9682	0.9655
30 Jun 2021	1.0853	1.0823
29 Jun 2021	1.0867	1.0836
28 Jun 2021	1.0785	1.0754
25 Jun 2021	1.0740	1.0710
24 Jun 2021	1.0730	1.0700
23 Jun 2021	1.0647	1.0617
22 Jun 2021	1.0725	1.0695
21 Jun 2021	1.0678	1.0648
18 Jun 2021	1.0676	1.0646
17 Jun 2021	1.0668	1.0638
16 Jun 2021	1.0534	1.0505
15 Jun 2021	1.0606	1.0577
11 Jun 2021	1.0593	1.0563
10 Jun 2021	1.0516	1.0487
09 Jun 2021	1.0501	1.0471
08 Jun 2021	1.0492	1.0463
07 Jun 2021	1.0477	1.0448
04 Jun 2021	1.0500	1.0470
03 Jun 2021	1.0531	1.0501
02 Jun 2021	1.0463	1.0434
01 Jun 2021	1.0459	1.0429
31 May 2021	1.0418	1.0389
28 May 2021	1.0433	1.0404
27 May 2021	1.0342	1.0313
26 May 2021	1.0330	1.0301
25 May 2021	1.0282	1.0254
24 May 2021	1.0265	1.0236
21 May 2021	1.0239	1.0210
20 May 2021	1.0173	1.0144
19 May 2021	1.0138	1.0109
18 May 2021	1.0132	1.0104
17 May 2021	1.0126	1.0098
14 May 2021	1.0124	1.0095
13 May 2021	1.0024	0.9996
12 May 2021	1.0009	0.9981
11 May 2021	1.0077	1.0048
10 May 2021	1.0171	1.0142
07 May 2021	1.0259	1.0231
06 May 2021	1.0271	1.0242
05 May 2021	1.0228	1.0199
04 May 2021	1.0261	1.0232
03 May 2021	1.0272	1.0243
30 Apr 2021	1.0320	1.0291
29 Apr 2021	1.0374	1.0345
28 Apr 2021	1.0333	1.0304
27 Apr 2021	1.0313	1.0284
26 Apr 2021	1.0257	1.0228
23 Apr 2021	1.0306	1.0277
22 Apr 2021	1.0209	1.0181
21 Apr 2021	1.0181	1.0153
20 Apr 2021	1.0168	1.0139
19 Apr 2021	1.0231	1.0203
16 Apr 2021	1.0280	1.0251
15 Apr 2021	1.0202	1.0174
14 Apr 2021	1.0155	1.0126
13 Apr 2021	1.0247	1.0218
12 Apr 2021	1.0229	1.0201
09 Apr 2021	1.0274	1.0245
08 Apr 2021	1.0252	1.0224
07 Apr 2021	1.0209	1.0181
06 Apr 2021	1.0184	1.0156
01 Apr 2021	1.0142	1.0113
31 Mar 2021	0.9989	0.9961
30 Mar 2021	1.0006	0.9978
29 Mar 2021	0.9935	0.9908
26 Mar 2021	0.9953	0.9926
25 Mar 2021	0.9869	0.9842
24 Mar 2021	0.9797	0.9770
23 Mar 2021	0.9821	0.9793
22 Mar 2021	0.9835	0.9807
19 Mar 2021	0.9815	0.9788
18 Mar 2021	0.9802	0.9775
17 Mar 2021	0.9941	0.9913
16 Mar 2021	0.9894	0.9866
15 Mar 2021	0.9891	0.9863
12 Mar 2021	0.9861	0.9834
11 Mar 2021	0.9855	0.9827
10 Mar 2021	0.9754	0.9727
09 Mar 2021	0.9728	0.9700
05 Mar 2021	0.9746	0.9719
04 Mar 2021	0.9545	0.9518
03 Mar 2021	0.9700	0.9673
02 Mar 2021	0.9705	0.9677
01 Mar 2021	0.9777	0.9750
26 Feb 2021	0.9661	0.9634
25 Feb 2021	0.9574	0.9548
24 Feb 2021	0.9689	0.9662
23 Feb 2021	0.9725	0.9697
22 Feb 2021	0.9745	0.9718
19 Feb 2021	0.9880	0.9852
18 Feb 2021	1.0009	0.9981
17 Feb 2021	1.0081	1.0052
16 Feb 2021	1.0064	1.0036
15 Feb 2021	1.0048	1.0020
12 Feb 2021	1.0038	1.0010
11 Feb 2021	0.9986	0.9959
10 Feb 2021	0.9978	0.9950
09 Feb 2021	0.9956	0.9928
08 Feb 2021	0.9940	0.9912
05 Feb 2021	0.9929	0.9901
04 Feb 2021	0.9933	0.9905
03 Feb 2021	0.9880	0.9853
02 Feb 2021	0.9889	0.9862
01 Feb 2021	0.9711	0.9684
29 Jan 2021	0.9471	0.9445
28 Jan 2021	0.9611	0.9584
27 Jan 2021	0.9587	0.9560
25 Jan 2021	0.9826	0.9798
22 Jan 2021	0.9795	0.9768
21 Jan 2021	0.9785	0.9758
20 Jan 2021	0.9775	0.9748
19 Jan 2021	0.9706	0.9678
18 Jan 2021	0.9627	0.9600
15 Jan 2021	0.9614	0.9587
14 Jan 2021	0.9610	0.9583
13 Jan 2021	0.9647	0.9620
12 Jan 2021	0.9635	0.9608
11 Jan 2021	0.9670	0.9643
08 Jan 2021	0.9620	0.9593
07 Jan 2021	0.9565	0.9539
06 Jan 2021	0.9433	0.9407
05 Jan 2021	0.9449	0.9423
04 Jan 2021	0.9441	0.9414
31 Dec 2020	0.9399	0.9373
30 Dec 2020	0.9420	0.9393
29 Dec 2020	0.9446	0.9419
24 Dec 2020	0.9378	0.9352
23 Dec 2020	0.9377	0.9350
22 Dec 2020	0.9393	0.9366
21 Dec 2020	0.9379	0.9352
18 Dec 2020	0.9372	0.9346
17 Dec 2020	0.9401	0.9374
16 Dec 2020	0.9389	0.9363
15 Dec 2020	0.9355	0.9329
14 Dec 2020	0.9286	0.9260
11 Dec 2020	0.9303	0.9276
10 Dec 2020	0.9343	0.9317
09 Dec 2020	0.9420	0.9394
08 Dec 2020	0.9493	0.9464
07 Dec 2020	0.9446	0.9418
04 Dec 2020	0.9475	0.9447
03 Dec 2020	0.9383	0.9355
02 Dec 2020	0.9430	0.9401
01 Dec 2020	0.9444	0.9416
30 Nov 2020	0.9321	0.9293
27 Nov 2020	0.9377	0.9349
26 Nov 2020	0.9368	0.9340
25 Nov 2020	0.9356	0.9328
24 Nov 2020	0.9382	0.9354
23 Nov 2020	0.9349	0.9321
20 Nov 2020	0.9271	0.9244
19 Nov 2020	0.9315	0.9287
18 Nov 2020	0.9247	0.9219
17 Nov 2020	0.9298	0.9271
16 Nov 2020	0.9288	0.9260
13 Nov 2020	0.9275	0.9247
12 Nov 2020	0.9172	0.9145
11 Nov 2020	0.9204	0.9177
10 Nov 2020	0.9165	0.9138
09 Nov 2020	0.9196	0.9169
06 Nov 2020	0.9126	0.9099
05 Nov 2020	0.9083	0.9056
04 Nov 2020	0.9024	0.8997
02 Nov 2020	0.8865	0.8839
30 Oct 2020	0.8795	0.8768
29 Oct 2020	0.8917	0.8891
28 Oct 2020	0.8815	0.8788
27 Oct 2020	0.8940	0.8913
26 Oct 2020	0.8978	0.8952
22 Oct 2020	0.9112	0.9085
21 Oct 2020	0.9108	0.9081
20 Oct 2020	0.9189	0.9162
19 Oct 2020	0.9106	0.9079
16 Oct 2020	0.9171	0.9143
15 Oct 2020	0.9162	0.9134
14 Oct 2020	0.9128	0.9101
13 Oct 2020	0.9175	0.9148
12 Oct 2020	0.9150	0.9123
09 Oct 2020	0.9034	0.9007
08 Oct 2020	0.9045	0.9018
07 Oct 2020	0.9003	0.8976
06 Oct 2020	0.8899	0.8873
05 Oct 2020	0.8912	0.8885
02 Oct 2020	0.8816	0.8790
01 Oct 2020	0.8836	0.8809
30 Sep 2020	0.8812	0.8785
29 Sep 2020	0.8826	0.8799
28 Sep 2020	0.8907	0.8880
25 Sep 2020	0.8820	0.8793
24 Sep 2020	0.8751	0.8724
23 Sep 2020	0.8721	0.8695
22 Sep 2020	0.8735	0.8709
21 Sep 2020	0.8685	0.8659
18 Sep 2020	0.8716	0.8690
17 Sep 2020	0.8759	0.8733
16 Sep 2020	0.8770	0.8744
15 Sep 2020	0.8804	0.8778
14 Sep 2020	0.8756	0.8730
11 Sep 2020	0.8677	0.8651
10 Sep 2020	0.8655	0.8629
09 Sep 2020	0.8735	0.8708
08 Sep 2020	0.8689	0.8663
07 Sep 2020	0.8785	0.8759
04 Sep 2020	0.8809	0.8782
03 Sep 2020	0.8855	0.8828
02 Sep 2020	0.9018	0.8991
01 Sep 2020	0.8868	0.8842
31 Aug 2020	0.8801	0.8774
28 Aug 2020	0.8888	0.8861
27 Aug 2020	0.8967	0.8940
26 Aug 2020	0.9003	0.8976
25 Aug 2020	0.8984	0.8957
24 Aug 2020	0.8954	0.8928
21 Aug 2020	0.8872	0.8846
20 Aug 2020	0.8831	0.8805
19 Aug 2020	0.8809	0.8783
18 Aug 2020	0.8819	0.8793
17 Aug 2020	0.8842	0.8815
14 Aug 2020	0.8842	0.8816
13 Aug 2020	0.8861	0.8834
12 Aug 2020	0.8865	0.8839
11 Aug 2020	0.8798	0.8771
10 Aug 2020	0.8800	0.8774
07 Aug 2020	0.8781	0.8755
06 Aug 2020	0.8782	0.8755
05 Aug 2020	0.8764	0.8738
04 Aug 2020	0.8770	0.8744
03 Aug 2020	0.8777	0.8751
31 Jul 2020	0.8638	0.8612
30 Jul 2020	0.8682	0.8656
29 Jul 2020	0.8687	0.8660
28 Jul 2020	0.8640	0.8614
27 Jul 2020	0.8678	0.8652
24 Jul 2020	0.8656	0.8630
23 Jul 2020	0.8713	0.8687
22 Jul 2020	0.8731	0.8705
21 Jul 2020	0.8755	0.8729
20 Jul 2020	0.8796	0.8770
17 Jul 2020	0.8737	0.8711
16 Jul 2020	0.8675	0.8650
15 Jul 2020	0.8717	0.8691
14 Jul 2020	0.8688	0.8662
13 Jul 2020	0.8658	0.8632
10 Jul 2020	0.8712	0.8686
09 Jul 2020	0.8677	0.8651
08 Jul 2020	0.8664	0.8638
07 Jul 2020	0.8592	0.8566
06 Jul 2020	0.8632	0.8606
03 Jul 2020	0.8527	0.8502
02 Jul 2020	0.8540	0.8514
01 Jul 2020	0.8433	0.8407
30 Jun 2020	0.8894	0.8867
29 Jun 2020	0.8860	0.8834
26 Jun 2020	0.8837	0.8810
25 Jun 2020	0.8934	0.8907
24 Jun 2020	0.8860	0.8833
23 Jun 2020	0.8950	0.8923
22 Jun 2020	0.8947	0.8920
19 Jun 2020	0.8958	0.8931
18 Jun 2020	0.8945	0.8918
17 Jun 2020	0.8885	0.8858
16 Jun 2020	0.8950	0.8923
15 Jun 2020	0.8751	0.8725
12 Jun 2020	0.8793	0.8767
11 Jun 2020	0.8710	0.8684
10 Jun 2020	0.8942	0.8915
09 Jun 2020	0.8966	0.8939
05 Jun 2020	0.8939	0.8912
04 Jun 2020	0.8797	0.8770
03 Jun 2020	0.8873	0.8847
02 Jun 2020	0.8799	0.8772
01 Jun 2020	0.8841	0.8814
29 May 2020	0.8944	0.8917
28 May 2020	0.8870	0.8843
27 May 2020	0.8949	0.8922
26 May 2020	0.8804	0.8777
25 May 2020	0.8838	0.8812
23 May 2020	0.8838	0.8812
22 May 2020	0.8809	0.8783
21 May 2020	0.8813	0.8787
20 May 2020	0.8844	0.8817
19 May 2020	0.8778	0.8752
18 May 2020	0.8856	0.8829
15 May 2020	0.8774	0.8747
14 May 2020	0.8719	0.8693
13 May 2020	0.8669	0.8643
12 May 2020	0.8702	0.8676
11 May 2020	0.8821	0.8794
08 May 2020	0.8745	0.8719
07 May 2020	0.8720	0.8694
06 May 2020	0.8680	0.8654
05 May 2020	0.8666	0.8640
04 May 2020	0.8628	0.8602
01 May 2020	0.8681	0.8655
30 Apr 2020	0.8686	0.8660
29 Apr 2020	0.8748	0.8722
28 Apr 2020	0.8632	0.8606
27 Apr 2020	0.8657	0.8631
24 Apr 2020	0.8637	0.8611
23 Apr 2020	0.8607	0.8581
22 Apr 2020	0.8692	0.8666
21 Apr 2020	0.8584	0.8558
20 Apr 2020	0.8696	0.8670
17 Apr 2020	0.8785	0.8759
16 Apr 2020	0.8673	0.8647
15 Apr 2020	0.8580	0.8555
14 Apr 2020	0.8617	0.8591
09 Apr 2020	0.8623	0.8597
08 Apr 2020	0.8641	0.8616
07 Apr 2020	0.8560	0.8534
06 Apr 2020	0.8596	0.8570
03 Apr 2020	0.8297	0.8272
02 Apr 2020	0.8343	0.8318
01 Apr 2020	0.8166	0.8141
31 Mar 2020	0.8430	0.8405
30 Mar 2020	0.8410	0.8384
27 Mar 2020	0.8319	0.8294
26 Mar 2020	0.8598	0.8572
25 Mar 2020	0.8379	0.8354
24 Mar 2020	0.8212	0.8187
23 Mar 2020	0.7884	0.7861
20 Mar 2020	0.8018	0.7994
19 Mar 2020	0.8021	0.7997
18 Mar 2020	0.8116	0.8091
17 Mar 2020	0.8295	0.8270
16 Mar 2020	0.7903	0.7879
13 Mar 2020	0.8544	0.8518
12 Mar 2020	0.8069	0.8045
11 Mar 2020	0.8504	0.8478
10 Mar 2020	0.8803	0.8777
06 Mar 2020	0.8955	0.8928
05 Mar 2020	0.9164	0.9137
04 Mar 2020	0.9270	0.9242
03 Mar 2020	0.9070	0.9043
02 Mar 2020	0.9272	0.9244
28 Feb 2020	0.9143	0.9116
27 Feb 2020	0.9103	0.9076
26 Feb 2020	0.9390	0.9362
25 Feb 2020	0.9373	0.9345
24 Feb 2020	0.9510	0.9482
21 Feb 2020	0.9775	0.9746
20 Feb 2020	0.9861	0.9831
19 Feb 2020	0.9839	0.9809
18 Feb 2020	0.9762	0.9733
17 Feb 2020	0.9781	0.9752
14 Feb 2020	0.9777	0.9748
13 Feb 2020	0.9745	0.9716
12 Feb 2020	0.9749	0.9720
11 Feb 2020	0.9722	0.9693
10 Feb 2020	0.9731	0.9702
07 Feb 2020	0.9700	0.9675
06 Feb 2020	0.9685	0.9660
05 Feb 2020	0.9627	0.9602
04 Feb 2020	0.9588	0.9563
03 Feb 2020	0.9473	0.9449
31 Jan 2020	0.9435	0.9410
30 Jan 2020	0.9526	0.9502
29 Jan 2020	0.9534	0.9509
28 Jan 2020	0.9530	0.9505
24 Jan 2020	0.9517	0.9492
23 Jan 2020	0.9531	0.9506
22 Jan 2020	0.9579	0.9554
21 Jan 2020	0.9528	0.9504
20 Jan 2020	0.9567	0.9542
17 Jan 2020	0.9552	0.9527
16 Jan 2020	0.9478	0.9454
15 Jan 2020	0.9425	0.9400
14 Jan 2020	0.9426	0.9401
13 Jan 2020	0.9414	0.9390
10 Jan 2020	0.9369	0.9345
09 Jan 2020	0.9440	0.9415
08 Jan 2020	0.9375	0.9350
07 Jan 2020	0.9339	0.9315
06 Jan 2020	0.9258	0.9234
03 Jan 2020	0.9253	0.9229
02 Jan 2020	0.9247	0.9223
31 Dec 2019	0.9168	0.9144
30 Dec 2019	0.9198	0.9174
27 Dec 2019	0.9245	0.9221
24 Dec 2019	0.9250	0.9226
23 Dec 2019	0.9258	0.9234
20 Dec 2019	0.9272	0.9248
19 Dec 2019	0.9269	0.9245
18 Dec 2019	0.9270	0.9246
17 Dec 2019	0.9283	0.9259
16 Dec 2019	0.9221	0.9197
13 Dec 2019	0.9194	0.9170
12 Dec 2019	0.9101	0.9077
11 Dec 2019	0.9098	0.9074
10 Dec 2019	0.9119	0.9096
09 Dec 2019	0.9098	0.9075
06 Dec 2019	0.9112	0.9088
05 Dec 2019	0.9062	0.9039
04 Dec 2019	0.9007	0.8984
03 Dec 2019	0.8989	0.8965
02 Dec 2019	0.9055	0.9032
29 Nov 2019	0.9179	0.9155
28 Nov 2019	0.9215	0.9191
27 Nov 2019	0.9200	0.9176
26 Nov 2019	0.9166	0.9142
25 Nov 2019	0.9155	0.9131
22 Nov 2019	0.9073	0.9049
21 Nov 2019	0.9045	0.9021
20 Nov 2019	0.9056	0.9033
19 Nov 2019	0.9055	0.9031
18 Nov 2019	0.9063	0.9040
15 Nov 2019	0.9053	0.9029
14 Nov 2019	0.9038	0.9015
13 Nov 2019	0.8968	0.8944
12 Nov 2019	0.8974	0.8951
11 Nov 2019	0.8947	0.8924
08 Nov 2019	0.8958	0.8935
07 Nov 2019	0.8926	0.8903
06 Nov 2019	0.8908	0.8885
04 Nov 2019	0.8893	0.8870
01 Nov 2019	0.8835	0.8812
31 Oct 2019	0.8809	0.8786
30 Oct 2019	0.8836	0.8813
29 Oct 2019	0.8837	0.8814
28 Oct 2019	0.8860	0.8837
25 Oct 2019	0.8819	0.8796
24 Oct 2019	0.8815	0.8792
23 Oct 2019	0.8756	0.8733
22 Oct 2019	0.8730	0.8707
21 Oct 2019	0.8750	0.8727
18 Oct 2019	0.8720	0.8697
17 Oct 2019	0.8787	0.8764
16 Oct 2019	0.8841	0.8818
15 Oct 2019	0.8823	0.8800
14 Oct 2019	0.8750	0.8727
11 Oct 2019	0.8721	0.8699
10 Oct 2019	0.8666	0.8644
09 Oct 2019	0.8671	0.8649
08 Oct 2019	0.8613	0.8591
07 Oct 2019	0.8675	0.8653
04 Oct 2019	0.8677	0.8655
03 Oct 2019	0.8628	0.8605
02 Oct 2019	0.8639	0.8617
01 Oct 2019	0.8760	0.8737
30 Sep 2019	0.8770	0.8747
26 Sep 2019	0.8790	0.8767
25 Sep 2019	0.8794	0.8771
24 Sep 2019	0.8753	0.8731
23 Sep 2019	0.8825	0.8802
20 Sep 2019	0.8839	0.8816
19 Sep 2019	0.8821	0.8798
18 Sep 2019	0.8759	0.8736
17 Sep 2019	0.8734	0.8712
16 Sep 2019	0.8716	0.8694
13 Sep 2019	0.8723	0.8700
12 Sep 2019	0.8715	0.8693
11 Sep 2019	0.8694	0.8671
10 Sep 2019	0.8639	0.8617
09 Sep 2019	0.8649	0.8627
06 Sep 2019	0.8684	0.8662
05 Sep 2019	0.8715	0.8692
04 Sep 2019	0.8662	0.8640
03 Sep 2019	0.8612	0.8590
02 Sep 2019	0.8696	0.8674
30 Aug 2019	0.8684	0.8662
29 Aug 2019	0.8658	0.8635
28 Aug 2019	0.8567	0.8544
27 Aug 2019	0.8520	0.8498
26 Aug 2019	0.8493	0.8471
23 Aug 2019	0.8482	0.8460
22 Aug 2019	0.8608	0.8585
21 Aug 2019	0.8606	0.8584
20 Aug 2019	0.8546	0.8524
19 Aug 2019	0.8586	0.8564
16 Aug 2019	0.8505	0.8483
15 Aug 2019	0.8421	0.8399
14 Aug 2019	0.8466	0.8444
13 Aug 2019	0.8560	0.8538
12 Aug 2019	0.8567	0.8545
09 Aug 2019	0.8583	0.8561
08 Aug 2019	0.8632	0.8609
07 Aug 2019	0.8557	0.8534
06 Aug 2019	0.8515	0.8493
05 Aug 2019	0.8475	0.8453
02 Aug 2019	0.8649	0.8626
01 Aug 2019	0.8679	0.8657
31 Jul 2019	0.8685	0.8663
30 Jul 2019	0.8756	0.8733
29 Jul 2019	0.8768	0.8745
26 Jul 2019	0.8767	0.8745
25 Jul 2019	0.8676	0.8653
24 Jul 2019	0.8681	0.8658
23 Jul 2019	0.8624	0.8602
22 Jul 2019	0.8542	0.8519
19 Jul 2019	0.8541	0.8519
18 Jul 2019	0.8559	0.8537
17 Jul 2019	0.8613	0.8591
16 Jul 2019	0.8616	0.8594
15 Jul 2019	0.8630	0.8608
12 Jul 2019	0.8647	0.8625
11 Jul 2019	0.8664	0.8642
10 Jul 2019	0.8668	0.8646
09 Jul 2019	0.8664	0.8641
08 Jul 2019	0.8622	0.8600
05 Jul 2019	0.8687	0.8664
04 Jul 2019	0.8658	0.8636
03 Jul 2019	0.8632	0.8609
02 Jul 2019	0.8651	0.8629
01 Jul 2019	0.8667	0.8644
30 Jun 2019	0.9199	0.9175
28 Jun 2019	0.9199	0.9175
27 Jun 2019	0.9172	0.9148
26 Jun 2019	0.9150	0.9126
25 Jun 2019	0.9177	0.9153
24 Jun 2019	0.9255	0.9231
21 Jun 2019	0.9303	0.9278
20 Jun 2019	0.9315	0.9291
19 Jun 2019	0.9278	0.9254
18 Jun 2019	0.9222	0.9198
17 Jun 2019	0.9158	0.9135
14 Jun 2019	0.9136	0.9112
13 Jun 2019	0.9121	0.9097
12 Jun 2019	0.9062	0.9039
11 Jun 2019	0.9084	0.9060
07 Jun 2019	0.8930	0.8906
06 Jun 2019	0.8883	0.8860
05 Jun 2019	0.8866	0.8843
04 Jun 2019	0.8824	0.8801
03 Jun 2019	0.8750	0.8727
31 May 2019	0.8766	0.8743
30 May 2019	0.8852	0.8829
29 May 2019	0.8825	0.8803
28 May 2019	0.8866	0.8843
27 May 2019	0.8914	0.8891
24 May 2019	0.8911	0.8888
23 May 2019	0.8914	0.8891
22 May 2019	0.9032	0.9008
21 May 2019	0.9044	0.9021
20 May 2019	0.8961	0.8937
17 May 2019	0.9063	0.9039
16 May 2019	0.9087	0.9063
15 May 2019	0.9013	0.8990
14 May 2019	0.8940	0.8917
13 May 2019	0.8888	0.8865
10 May 2019	0.8991	0.8967
09 May 2019	0.8973	0.8950
08 May 2019	0.9016	0.8993
07 May 2019	0.9032	0.9009
06 May 2019	0.9137	0.9113
03 May 2019	0.9186	0.9162
02 May 2019	0.9150	0.9127
01 May 2019	0.9120	0.9096
30 Apr 2019	0.9155	0.9132
29 Apr 2019	0.9137	0.9114
26 Apr 2019	0.9139	0.9079
24 Apr 2019	0.9132	0.9072
23 Apr 2019	0.9093	0.9033
18 Apr 2019	0.8981	0.8922
17 Apr 2019	0.8961	0.8902
16 Apr 2019	0.8980	0.8921
15 Apr 2019	0.8945	0.8887
12 Apr 2019	0.8942	0.8883
11 Apr 2019	0.8946	0.8887
10 Apr 2019	0.8969	0.8910
09 Apr 2019	0.8958	0.8900
08 Apr 2019	0.8979	0.8920
05 Apr 2019	0.8993	0.8934
04 Apr 2019	0.8956	0.8897
03 Apr 2019	0.8938	0.8879
02 Apr 2019	0.8949	0.8890
01 Apr 2019	0.8869	0.8811
29 Mar 2019	0.8800	0.8742
28 Mar 2019	0.8773	0.8715
27 Mar 2019	0.8782	0.8724
26 Mar 2019	0.8720	0.8663
25 Mar 2019	0.8693	0.8636
22 Mar 2019	0.8764	0.8707
21 Mar 2019	0.8865	0.8807
20 Mar 2019	0.8860	0.8802
19 Mar 2019	0.8877	0.8818
18 Mar 2019	0.8870	0.8811
15 Mar 2019	0.8827	0.8769
14 Mar 2019	0.8803	0.8745
13 Mar 2019	0.8769	0.8711
12 Mar 2019	0.8728	0.8671
08 Mar 2019	0.8636	0.8579
07 Mar 2019	0.8709	0.8652
06 Mar 2019	0.8799	0.8741
05 Mar 2019	0.8772	0.8714
04 Mar 2019	0.8756	0.8698
01 Mar 2019	0.8764	0.8706
28 Feb 2019	0.8699	0.8642
27 Feb 2019	0.8691	0.8634
26 Feb 2019	0.8658	0.8601
25 Feb 2019	0.8668	0.8611
22 Feb 2019	0.8671	0.8614
21 Feb 2019	0.8686	0.8629
20 Feb 2019	0.8613	0.8556
19 Feb 2019	0.8603	0.8547
18 Feb 2019	0.8604	0.8547
15 Feb 2019	0.8588	0.8531
14 Feb 2019	0.8582	0.8526
13 Feb 2019	0.8567	0.8511
12 Feb 2019	0.8554	0.8498
11 Feb 2019	0.8516	0.8460
08 Feb 2019	0.8480	0.8424
07 Feb 2019	0.8484	0.8428
06 Feb 2019	0.8533	0.8477
05 Feb 2019	0.8436	0.8381
04 Feb 2019	0.8422	0.8367
01 Feb 2019	0.8372	0.8316
31 Jan 2019	0.8341	0.8286
30 Jan 2019	0.8366	0.8311
29 Jan 2019	0.8350	0.8295
25 Jan 2019	0.8364	0.8309
24 Jan 2019	0.8352	0.8297
23 Jan 2019	0.8295	0.8240
22 Jan 2019	0.8287	0.8232
21 Jan 2019	0.8335	0.8280
18 Jan 2019	0.8301	0.8247
17 Jan 2019	0.8244	0.8190
16 Jan 2019	0.8205	0.8151
15 Jan 2019	0.8160	0.8106
14 Jan 2019	0.8088	0.8035
11 Jan 2019	0.8132	0.8079
10 Jan 2019	0.8138	0.8084
09 Jan 2019	0.8145	0.8091
08 Jan 2019	0.8103	0.8050
07 Jan 2019	0.8062	0.8009
04 Jan 2019	0.8025	0.7972
03 Jan 2019	0.7973	0.7920
02 Jan 2019	0.8045	0.7992
31 Dec 2018	0.8052	0.7999
28 Dec 2018	0.8014	0.7961
27 Dec 2018	0.7976	0.7924
24 Dec 2018	0.7817	0.7765
21 Dec 2018	0.7856	0.7805
20 Dec 2018	0.7898	0.7847
19 Dec 2018	0.7922	0.7870
18 Dec 2018	0.7957	0.7905
17 Dec 2018	0.7970	0.7917
14 Dec 2018	0.8065	0.8012
13 Dec 2018	0.8117	0.8063
12 Dec 2018	0.8123	0.8069
11 Dec 2018	0.8068	0.8015
10 Dec 2018	0.8082	0.8028
07 Dec 2018	0.8126	0.8073
06 Dec 2018	0.8187	0.8134
05 Dec 2018	0.8220	0.8166
04 Dec 2018	0.8174	0.8121
03 Dec 2018	0.8306	0.8251
30 Nov 2018	0.8259	0.8205
29 Nov 2018	0.8229	0.8175
28 Nov 2018	0.8304	0.8249
27 Nov 2018	0.8212	0.8158
26 Nov 2018	0.8200	0.8146
23 Nov 2018	0.8130	0.8077
22 Nov 2018	0.8142	0.8088
21 Nov 2018	0.8134	0.8081
20 Nov 2018	0.8108	0.8055
19 Nov 2018	0.8191	0.8138
16 Nov 2018	0.8230	0.8176
15 Nov 2018	0.8276	0.8221
14 Nov 2018	0.8282	0.8227
13 Nov 2018	0.8331	0.8276
12 Nov 2018	0.8337	0.8282
09 Nov 2018	0.8384	0.8329
08 Nov 2018	0.8426	0.8370
07 Nov 2018	0.8438	0.8383
05 Nov 2018	0.8406	0.8351
02 Nov 2018	0.8413	0.8358
01 Nov 2018	0.8383	0.8328
31 Oct 2018	0.8426	0.8370
30 Oct 2018	0.8298	0.8244
29 Oct 2018	0.8294	0.8240
26 Oct 2018	0.8332	0.8277
25 Oct 2018	0.8409	0.8354
24 Oct 2018	0.8400	0.8345
23 Oct 2018	0.8575	0.8518
22 Oct 2018	0.8636	0.8579
19 Oct 2018	0.8579	0.8523
18 Oct 2018	0.8592	0.8535
17 Oct 2018	0.8690	0.8633
16 Oct 2018	0.8698	0.8640
15 Oct 2018	0.8569	0.8513
12 Oct 2018	0.8640	0.8584
11 Oct 2018	0.8559	0.8503
10 Oct 2018	0.8749	0.8692
09 Oct 2018	0.8913	0.8854
08 Oct 2018	0.8951	0.8893
05 Oct 2018	0.9000	0.8940
04 Oct 2018	0.9025	0.8966
03 Oct 2018	0.9024	0.8964
02 Oct 2018	0.8972	0.8913
01 Oct 2018	0.8986	0.8927
27 Sep 2018	0.9008	0.8948
26 Sep 2018	0.8976	0.8917
25 Sep 2018	0.8982	0.8922
24 Sep 2018	0.8958	0.8899
21 Sep 2018	0.8966	0.8907
20 Sep 2018	0.8952	0.8894
19 Sep 2018	0.8899	0.8840
18 Sep 2018	0.8922	0.8864
17 Sep 2018	0.8912	0.8854
14 Sep 2018	0.8938	0.8879
13 Sep 2018	0.8898	0.8840
12 Sep 2018	0.8913	0.8854
11 Sep 2018	0.8944	0.8885
10 Sep 2018	0.8921	0.8862
07 Sep 2018	0.8888	0.8830
06 Sep 2018	0.8828	0.8770
05 Sep 2018	0.8891	0.8832
04 Sep 2018	0.8964	0.8905
03 Sep 2018	0.8959	0.8900
31 Aug 2018	0.8966	0.8907
30 Aug 2018	0.8916	0.8857
29 Aug 2018	0.8956	0.8897
28 Aug 2018	0.8878	0.8819
27 Aug 2018	0.8870	0.8811
24 Aug 2018	0.8809	0.8751
23 Aug 2018	0.8838	0.8780
22 Aug 2018	0.8773	0.8716
21 Aug 2018	0.8756	0.8699
20 Aug 2018	0.8757	0.8700
17 Aug 2018	0.8746	0.8688
16 Aug 2018	0.8724	0.8666
15 Aug 2018	0.8751	0.8694
14 Aug 2018	0.8813	0.8755
13 Aug 2018	0.8745	0.8688
10 Aug 2018	0.8792	0.8734
09 Aug 2018	0.8795	0.8737
08 Aug 2018	0.8768	0.8711
07 Aug 2018	0.8772	0.8714
06 Aug 2018	0.8760	0.8703
03 Aug 2018	0.8749	0.8692
02 Aug 2018	0.8760	0.8702
01 Aug 2018	0.8772	0.8715
31 Jul 2018	0.8762	0.8705
30 Jul 2018	0.8790	0.8732
27 Jul 2018	0.8821	0.8763
26 Jul 2018	0.8845	0.8787
25 Jul 2018	0.8805	0.8747
24 Jul 2018	0.8710	0.8653
23 Jul 2018	0.8704	0.8647
20 Jul 2018	0.8662	0.8605
19 Jul 2018	0.8734	0.8676
18 Jul 2018	0.8735	0.8678
17 Jul 2018	0.8727	0.8669
16 Jul 2018	0.8667	0.8610
13 Jul 2018	0.8699	0.8642
12 Jul 2018	0.8687	0.8630
11 Jul 2018	0.8619	0.8563
10 Jul 2018	0.8634	0.8577
09 Jul 2018	0.8613	0.8557
06 Jul 2018	0.8564	0.8508
05 Jul 2018	0.8543	0.8487
04 Jul 2018	0.8519	0.8463
03 Jul 2018	0.8535	0.8479
02 Jul 2018	0.8617	0.8561
30 Jun 2018	1.1023	1.0950
29 Jun 2018	1.1023	1.0950
28 Jun 2018	1.1001	1.0928
27 Jun 2018	1.0954	1.0882
26 Jun 2018	1.1026	1.0954
25 Jun 2018	1.1029	1.0956
22 Jun 2018	1.1134	1.1061
21 Jun 2018	1.1157	1.1083
20 Jun 2018	1.1228	1.1154
19 Jun 2018	1.1204	1.1130
18 Jun 2018	1.1219	1.1145
15 Jun 2018	1.1216	1.1142
14 Jun 2018	1.1156	1.1083
13 Jun 2018	1.1093	1.1020
12 Jun 2018	1.1100	1.1027
08 Jun 2018	1.1065	1.0993
07 Jun 2018	1.1041	1.0969
06 Jun 2018	1.0994	1.0921
05 Jun 2018	1.1001	1.0929
04 Jun 2018	1.0944	1.0872
01 Jun 2018	1.0987	1.0915
31 May 2018	1.0901	1.0829
30 May 2018	1.0903	1.0831
29 May 2018	1.0916	1.0845
28 May 2018	1.0995	1.0923
25 May 2018	1.0991	1.0918
24 May 2018	1.1004	1.0932
23 May 2018	1.1037	1.0964
22 May 2018	1.1034	1.0961
21 May 2018	1.1066	1.0993
18 May 2018	1.1101	1.1028
17 May 2018	1.1132	1.1059
16 May 2018	1.1161	1.1087
15 May 2018	1.1170	1.1097
14 May 2018	1.1128	1.1055
11 May 2018	1.1126	1.1053
10 May 2018	1.1140	1.1067
09 May 2018	1.1131	1.1058
08 May 2018	1.1102	1.1029
07 May 2018	1.1004	1.0932
04 May 2018	1.0960	1.0888
03 May 2018	1.0943	1.0871
02 May 2018	1.0996	1.0923
01 May 2018	1.1088	1.1015
30 Apr 2018	1.1011	1.0938
27 Apr 2018	1.1000	1.0928
26 Apr 2018	1.0988	1.0916
24 Apr 2018	1.0952	1.0880
23 Apr 2018	1.0972	1.0900
20 Apr 2018	1.0912	1.0841
19 Apr 2018	1.0857	1.0785
18 Apr 2018	1.0809	1.0738
17 Apr 2018	1.0783	1.0712
16 Apr 2018	1.0729	1.0658
13 Apr 2018	1.0713	1.0642
12 Apr 2018	1.0756	1.0685
11 Apr 2018	1.0707	1.0637
10 Apr 2018	1.0750	1.0680
09 Apr 2018	1.0705	1.0635
06 Apr 2018	1.0690	1.0620
05 Apr 2018	1.0773	1.0702
04 Apr 2018	1.0674	1.0603
03 Apr 2018	1.0705	1.0634
29 Mar 2018	1.0774	1.0703
28 Mar 2018	1.0697	1.0627
27 Mar 2018	1.0728	1.0657
26 Mar 2018	1.0748	1.0677
23 Mar 2018	1.0610	1.0540
22 Mar 2018	1.0833	1.0762
21 Mar 2018	1.0956	1.0884
20 Mar 2018	1.0993	1.0920
19 Mar 2018	1.0975	1.0903
16 Mar 2018	1.1036	1.0964
15 Mar 2018	1.0922	1.0850
14 Mar 2018	1.0835	1.0764
13 Mar 2018	1.0865	1.0794
09 Mar 2018	1.0903	1.0831
08 Mar 2018	1.0877	1.0806
07 Mar 2018	1.0790	1.0719
06 Mar 2018	1.0784	1.0713
05 Mar 2018	1.0781	1.0710
02 Mar 2018	1.0768	1.0697
01 Mar 2018	1.0790	1.0719
28 Feb 2018	1.0813	1.0742
27 Feb 2018	1.0881	1.0810
26 Feb 2018	1.0914	1.0843
23 Feb 2018	1.0862	1.0791
22 Feb 2018	1.0705	1.0635
21 Feb 2018	1.0755	1.0684
20 Feb 2018	1.0676	1.0605
19 Feb 2018	1.0712	1.0642
16 Feb 2018	1.0693	1.0623
15 Feb 2018	1.0703	1.0632
14 Feb 2018	1.0612	1.0542
13 Feb 2018	1.0491	1.0422
12 Feb 2018	1.0492	1.0423
09 Feb 2018	1.0412	1.0343
08 Feb 2018	1.0450	1.0381
07 Feb 2018	1.0579	1.0509
06 Feb 2018	1.0541	1.0472
05 Feb 2018	1.0552	1.0482
02 Feb 2018	1.0792	1.0721
01 Feb 2018	1.0859	1.0788
31 Jan 2018	1.0773	1.0703
30 Jan 2018	1.0783	1.0712
29 Jan 2018	1.0891	1.0819
25 Jan 2018	1.0896	1.0824
24 Jan 2018	1.0912	1.0840
23 Jan 2018	1.0998	1.0926
22 Jan 2018	1.0921	1.0849
19 Jan 2018	1.0883	1.0811
18 Jan 2018	1.0843	1.0772
17 Jan 2018	1.0871	1.0800
16 Jan 2018	1.0867	1.0796
15 Jan 2018	1.0843	1.0772
12 Jan 2018	1.0922	1.0851
11 Jan 2018	1.0876	1.0804
10 Jan 2018	1.0857	1.0786
09 Jan 2018	1.0885	1.0814
08 Jan 2018	1.0840	1.0768
05 Jan 2018	1.0797	1.0726
04 Jan 2018	1.0736	1.0666
03 Jan 2018	1.0693	1.0622
02 Jan 2018	1.0655	1.0585
29 Dec 2017	1.0650	1.0580
28 Dec 2017	1.0692	1.0621
27 Dec 2017	1.0697	1.0626
22 Dec 2017	1.0732	1.0661
21 Dec 2017	1.0750	1.0679
20 Dec 2017	1.0767	1.0696
19 Dec 2017	1.0779	1.0708
18 Dec 2017	1.0759	1.0688
15 Dec 2017	1.0704	1.0633
14 Dec 2017	1.0663	1.0593
13 Dec 2017	1.0765	1.0694
12 Dec 2017	1.0841	1.0770
11 Dec 2017	1.0878	1.0806
08 Dec 2017	1.0878	1.0807
07 Dec 2017	1.0795	1.0724
06 Dec 2017	1.0694	1.0623
05 Dec 2017	1.0693	1.0623
04 Dec 2017	1.0745	1.0675
01 Dec 2017	1.0739	1.0669
30 Nov 2017	1.0792	1.0721
29 Nov 2017	1.0821	1.0749
28 Nov 2017	1.0809	1.0738
27 Nov 2017	1.0748	1.0677
24 Nov 2017	1.0786	1.0715
23 Nov 2017	1.0750	1.0679
22 Nov 2017	1.0796	1.0725
21 Nov 2017	1.0780	1.0709
20 Nov 2017	1.0730	1.0660
17 Nov 2017	1.0733	1.0662
16 Nov 2017	1.0668	1.0597
15 Nov 2017	1.0577	1.0508
14 Nov 2017	1.0576	1.0507
13 Nov 2017	1.0575	1.0505
10 Nov 2017	1.0559	1.0490
09 Nov 2017	1.0588	1.0519
08 Nov 2017	1.0589	1.0520
06 Nov 2017	1.0584	1.0514
03 Nov 2017	1.0592	1.0522
02 Nov 2017	1.0484	1.0415
01 Nov 2017	1.0536	1.0467
31 Oct 2017	1.0498	1.0429
30 Oct 2017	1.0466	1.0397
27 Oct 2017	1.0495	1.0426
26 Oct 2017	1.0446	1.0378
25 Oct 2017	1.0406	1.0338
24 Oct 2017	1.0336	1.0268
23 Oct 2017	1.0287	1.0219
20 Oct 2017	1.0284	1.0216
19 Oct 2017	1.0180	1.0113
18 Oct 2017	1.0236	1.0169
17 Oct 2017	1.0225	1.0158
16 Oct 2017	1.0210	1.0142
13 Oct 2017	1.0171	1.0104
12 Oct 2017	1.0232	1.0164
11 Oct 2017	1.0283	1.0216
10 Oct 2017	1.0232	1.0165
09 Oct 2017	1.0217	1.0150
06 Oct 2017	1.0223	1.0156
05 Oct 2017	1.0173	1.0106
04 Oct 2017	1.0083	1.0017
03 Oct 2017	1.0127	1.0061
02 Oct 2017	1.0085	1.0019
28 Sep 2017	1.0009	0.9943
27 Sep 2017	0.9973	0.9907
26 Sep 2017	0.9927	0.9862
25 Sep 2017	0.9871	0.9806
22 Sep 2017	0.9899	0.9834
21 Sep 2017	0.9950	0.9884
20 Sep 2017	0.9818	0.9753
19 Sep 2017	0.9885	0.9820
18 Sep 2017	0.9901	0.9836
15 Sep 2017	0.9830	0.9765
14 Sep 2017	0.9829	0.9765
13 Sep 2017	0.9818	0.9754
12 Sep 2017	0.9791	0.9727
11 Sep 2017	0.9763	0.9699
08 Sep 2017	0.9654	0.9591
07 Sep 2017	0.9689	0.9625
06 Sep 2017	0.9700	0.9637
05 Sep 2017	0.9657	0.9594
04 Sep 2017	0.9777	0.9713
01 Sep 2017	0.9772	0.9708
31 Aug 2017	0.9793	0.9728
30 Aug 2017	0.9780	0.9715
29 Aug 2017	0.9665	0.9601
28 Aug 2017	0.9718	0.9654
25 Aug 2017	0.9722	0.9658
24 Aug 2017	0.9744	0.9680
23 Aug 2017	0.9740	0.9676
22 Aug 2017	0.9703	0.9639
21 Aug 2017	0.9625	0.9561
18 Aug 2017	0.9641	0.9577
17 Aug 2017	0.9647	0.9584
16 Aug 2017	0.9741	0.9677
15 Aug 2017	0.9775	0.9711
14 Aug 2017	0.9728	0.9664
11 Aug 2017	0.9647	0.9584
10 Aug 2017	0.9650	0.9587
09 Aug 2017	0.9777	0.9712
08 Aug 2017	0.9799	0.9735
07 Aug 2017	0.9795	0.9730
04 Aug 2017	0.9754	0.9690
03 Aug 2017	0.9706	0.9642
02 Aug 2017	0.9712	0.9648
01 Aug 2017	0.9695	0.9631
31 Jul 2017	0.9670	0.9606
28 Jul 2017	0.9634	0.9571
27 Jul 2017	0.9688	0.9624
26 Jul 2017	0.9740	0.9676
25 Jul 2017	0.9726	0.9662
24 Jul 2017	0.9727	0.9663
21 Jul 2017	0.9739	0.9675
20 Jul 2017	0.9689	0.9625
19 Jul 2017	0.9709	0.9645
18 Jul 2017	0.9685	0.9622
17 Jul 2017	0.9817	0.9752
14 Jul 2017	0.9814	0.9749
13 Jul 2017	0.9875	0.9810
12 Jul 2017	0.9901	0.9835
11 Jul 2017	0.9887	0.9822
10 Jul 2017	0.9894	0.9829
07 Jul 2017	0.9850	0.9785
06 Jul 2017	0.9870	0.9805
05 Jul 2017	0.9905	0.9839
04 Jul 2017	0.9835	0.9770
03 Jul 2017	0.9807	0.9742
30 Jun 2017	1.2640	1.2557
29 Jun 2017	1.2634	1.2551
28 Jun 2017	1.2804	1.2720
27 Jun 2017	1.2770	1.2686
26 Jun 2017	1.2821	1.2736
23 Jun 2017	1.2812	1.2728
22 Jun 2017	1.2839	1.2755
21 Jun 2017	1.2801	1.2717
20 Jun 2017	1.2733	1.2649
19 Jun 2017	1.2778	1.2694
16 Jun 2017	1.2645	1.2562
15 Jun 2017	1.2683	1.2599
14 Jun 2017	1.2728	1.2644
13 Jun 2017	1.2843	1.2758
09 Jun 2017	1.2861	1.2777
08 Jun 2017	1.2866	1.2781
07 Jun 2017	1.2811	1.2726
06 Jun 2017	1.2843	1.2759
05 Jun 2017	1.2937	1.2852
02 Jun 2017	1.3032	1.2947
01 Jun 2017	1.3059	1.2973
31 May 2017	1.2884	1.2799
30 May 2017	1.2867	1.2783
29 May 2017	1.2914	1.2829
26 May 2017	1.2922	1.2837
25 May 2017	1.2875	1.2791
24 May 2017	1.2818	1.2734
23 May 2017	1.2772	1.2688
22 May 2017	1.2776	1.2692
19 May 2017	1.2782	1.2698
18 May 2017	1.2691	1.2608
17 May 2017	1.2774	1.2690
16 May 2017	1.2901	1.2816
15 May 2017	1.2866	1.2781
12 May 2017	1.2843	1.2759
11 May 2017	1.2884	1.2799
10 May 2017	1.2837	1.2753
09 May 2017	1.2857	1.2773
08 May 2017	1.2820	1.2736
05 May 2017	1.2768	1.2684
04 May 2017	1.2734	1.2650
03 May 2017	1.2613	1.2530
02 May 2017	1.2542	1.2459
01 May 2017	1.2458	1.2376
28 Apr 2017	1.2522	1.2440
27 Apr 2017	1.2580	1.2497
26 Apr 2017	1.2545	1.2462
24 Apr 2017	1.2296	1.2215
21 Apr 2017	1.2188	1.2108
20 Apr 2017	1.2178	1.2098
19 Apr 2017	1.2154	1.2074
18 Apr 2017	1.2113	1.2033
13 Apr 2017	1.2042	1.1962
12 Apr 2017	1.2215	1.2134
11 Apr 2017	1.2257	1.2176
10 Apr 2017	1.2225	1.2145
07 Apr 2017	1.2211	1.2131
06 Apr 2017	1.2164	1.2084
05 Apr 2017	1.2114	1.2034
04 Apr 2017	1.2159	1.2079
03 Apr 2017	1.2095	1.2015
31 Mar 2017	1.2053	1.1973
30 Mar 2017	1.2014	1.1935
29 Mar 2017	1.2016	1.1937
28 Mar 2017	1.2048	1.1969
27 Mar 2017	1.2016	1.1937
24 Mar 2017	1.2034	1.1955
23 Mar 2017	1.1975	1.1896
22 Mar 2017	1.1914	1.1836
21 Mar 2017	1.1861	1.1783
20 Mar 2017	1.1901	1.1823
17 Mar 2017	1.1967	1.1888
16 Mar 2017	1.1983	1.1904
15 Mar 2017	1.2009	1.1930
14 Mar 2017	1.1973	1.1894
10 Mar 2017	1.1987	1.1908
09 Mar 2017	1.1988	1.1909
08 Mar 2017	1.1949	1.1870
07 Mar 2017	1.1888	1.1810
06 Mar 2017	1.1912	1.1833
03 Mar 2017	1.1969	1.1891
02 Mar 2017	1.1942	1.1864
01 Mar 2017	1.1871	1.1792
28 Feb 2017	1.1718	1.1641
27 Feb 2017	1.1734	1.1657
24 Feb 2017	1.1745	1.1668
23 Feb 2017	1.1720	1.1643
22 Feb 2017	1.1766	1.1689
21 Feb 2017	1.1794	1.1717
20 Feb 2017	1.1740	1.1663
17 Feb 2017	1.1749	1.1672
16 Feb 2017	1.1738	1.1661
15 Feb 2017	1.1716	1.1639
14 Feb 2017	1.1733	1.1656
13 Feb 2017	1.1705	1.1628
10 Feb 2017	1.1606	1.1530
09 Feb 2017	1.1640	1.1563
08 Feb 2017	1.1578	1.1502
07 Feb 2017	1.1580	1.1503
06 Feb 2017	1.1594	1.1518
03 Feb 2017	1.1551	1.1475
02 Feb 2017	1.1508	1.1433
01 Feb 2017	1.1659	1.1582
31 Jan 2017	1.1588	1.1512
30 Jan 2017	1.1634	1.1557
27 Jan 2017	1.1699	1.1622
25 Jan 2017	1.1707	1.1630
24 Jan 2017	1.1568	1.1492
23 Jan 2017	1.1523	1.1447
20 Jan 2017	1.1550	1.1474
19 Jan 2017	1.1532	1.1456
18 Jan 2017	1.1568	1.1492
17 Jan 2017	1.1593	1.1517
16 Jan 2017	1.1671	1.1595
13 Jan 2017	1.1680	1.1603
12 Jan 2017	1.1654	1.1578
11 Jan 2017	1.1806	1.1728
10 Jan 2017	1.1794	1.1717
09 Jan 2017	1.1800	1.1722
06 Jan 2017	1.1872	1.1794
05 Jan 2017	1.1846	1.1768
04 Jan 2017	1.1872	1.1794
03 Jan 2017	1.1875	1.1796
30 Dec 2016	1.1793	1.1716
29 Dec 2016	1.1833	1.1755
28 Dec 2016	1.1857	1.1779
23 Dec 2016	1.1882	1.1804
22 Dec 2016	1.1788	1.1711
21 Dec 2016	1.1793	1.1715
20 Dec 2016	1.1802	1.1725
19 Dec 2016	1.1764	1.1686
16 Dec 2016	1.1713	1.1636
15 Dec 2016	1.1609	1.1532
14 Dec 2016	1.1466	1.1391
13 Dec 2016	1.1562	1.1486
12 Dec 2016	1.1487	1.1412
09 Dec 2016	1.1583	1.1506
08 Dec 2016	1.1595	1.1519
07 Dec 2016	1.1471	1.1395
06 Dec 2016	1.1386	1.1312
05 Dec 2016	1.1313	1.1239
02 Dec 2016	1.1285	1.1211
01 Dec 2016	1.1350	1.1276
30 Nov 2016	1.1398	1.1324
29 Nov 2016	1.1324	1.1250
28 Nov 2016	1.1291	1.1217
25 Nov 2016	1.1390	1.1316
24 Nov 2016	1.1377	1.1303
23 Nov 2016	1.1393	1.1319
22 Nov 2016	1.1428	1.1352
21 Nov 2016	1.1406	1.1330
18 Nov 2016	1.1362	1.1288
17 Nov 2016	1.1253	1.1179
16 Nov 2016	1.1215	1.1141
15 Nov 2016	1.1112	1.1038
14 Nov 2016	1.1096	1.1024
11 Nov 2016	1.1118	1.1044
10 Nov 2016	1.1136	1.1062
09 Nov 2016	1.1047	1.0975
08 Nov 2016	1.0980	1.0908
07 Nov 2016	1.0985	1.0913
04 Nov 2016	1.0894	1.0822
03 Nov 2016	1.0905	1.0833
02 Nov 2016	1.0965	1.0893
31 Oct 2016	1.1171	1.1097
28 Oct 2016	1.1179	1.1105
27 Oct 2016	1.1155	1.1081
26 Oct 2016	1.1088	1.1016
25 Oct 2016	1.1171	1.1097
24 Oct 2016	1.1242	1.1168
21 Oct 2016	1.1201	1.1127
20 Oct 2016	1.1154	1.1080
19 Oct 2016	1.1122	1.1048
18 Oct 2016	1.1119	1.1045
17 Oct 2016	1.1086	1.1014
14 Oct 2016	1.1102	1.1028
13 Oct 2016	1.1168	1.1094
12 Oct 2016	1.1190	1.1116
11 Oct 2016	1.1260	1.1186
10 Oct 2016	1.1284	1.1210
07 Oct 2016	1.1307	1.1233
06 Oct 2016	1.1362	1.1288
05 Oct 2016	1.1336	1.1262
04 Oct 2016	1.1241	1.1167
03 Oct 2016	1.1249	1.1175
29 Sep 2016	1.1231	1.1157
28 Sep 2016	1.1293	1.1219
27 Sep 2016	1.1266	1.1192
26 Sep 2016	1.1237	1.1163
23 Sep 2016	1.1357	1.1283
22 Sep 2016	1.1396	1.1322
21 Sep 2016	1.1380	1.1306
20 Sep 2016	1.1291	1.1217
19 Sep 2016	1.1282	1.1208
16 Sep 2016	1.1343	1.1269
15 Sep 2016	1.1363	1.1289
14 Sep 2016	1.1337	1.1263
13 Sep 2016	1.1321	1.1247
12 Sep 2016	1.1392	1.1318
09 Sep 2016	1.1311	1.1237
08 Sep 2016	1.1379	1.1305
07 Sep 2016	1.1390	1.1316
06 Sep 2016	1.1381	1.1307
05 Sep 2016	1.1424	1.1348
02 Sep 2016	1.1427	1.1351
01 Sep 2016	1.1359	1.1285
31 Aug 2016	1.1381	1.1307
30 Aug 2016	1.1410	1.1334
29 Aug 2016	1.1314	1.1240
26 Aug 2016	1.1214	1.1140
25 Aug 2016	1.1276	1.1202
24 Aug 2016	1.1293	1.1219
23 Aug 2016	1.1292	1.1218
22 Aug 2016	1.1276	1.1202
19 Aug 2016	1.1302	1.1228
18 Aug 2016	1.1209	1.1135
17 Aug 2016	1.1248	1.1174
16 Aug 2016	1.1203	1.1129
15 Aug 2016	1.1234	1.1160
12 Aug 2016	1.1196	1.1122
11 Aug 2016	1.1160	1.1086
10 Aug 2016	1.1096	1.1024
09 Aug 2016	1.1142	1.1068
08 Aug 2016	1.1156	1.1082
05 Aug 2016	1.1210	1.1136
04 Aug 2016	1.1120	1.1046
03 Aug 2016	1.1145	1.1071
02 Aug 2016	1.1135	1.1061
01 Aug 2016	1.1301	1.1227
29 Jul 2016	1.1248	1.1174
28 Jul 2016	1.1310	1.1236
27 Jul 2016	1.1362	1.1288
26 Jul 2016	1.1267	1.1193
25 Jul 2016	1.1331	1.1257
22 Jul 2016	1.1368	1.1294
21 Jul 2016	1.1243	1.1169
20 Jul 2016	1.1229	1.1155
19 Jul 2016	1.1212	1.1138
18 Jul 2016	1.1067	1.0995
15 Jul 2016	1.1032	1.0960
14 Jul 2016	1.0956	1.0884
13 Jul 2016	1.0904	1.0832
12 Jul 2016	1.0893	1.0821
11 Jul 2016	1.0929	1.0857
08 Jul 2016	1.0775	1.0705
07 Jul 2016	1.0755	1.0685
06 Jul 2016	1.0721	1.0651
05 Jul 2016	1.0812	1.0740
04 Jul 2016	1.0798	1.0726
01 Jul 2016	1.0878	1.0806
30 Jun 2016	1.3236	1.3148
29 Jun 2016	1.3098	1.3012
28 Jun 2016	1.2976	1.2890
27 Jun 2016	1.2781	1.2697
24 Jun 2016	1.2790	1.2706
23 Jun 2016	1.3206	1.3120
22 Jun 2016	1.3195	1.3109
21 Jun 2016	1.3249	1.3161
20 Jun 2016	1.3215	1.3129
17 Jun 2016	1.3142	1.3056
16 Jun 2016	1.3211	1.3125
15 Jun 2016	1.3075	1.2989
14 Jun 2016	1.3132	1.3046
10 Jun 2016	1.3336	1.3248
09 Jun 2016	1.3452	1.3364
08 Jun 2016	1.3469	1.3381
07 Jun 2016	1.3461	1.3373
06 Jun 2016	1.3511	1.3423
03 Jun 2016	1.3548	1.3458
02 Jun 2016	1.3666	1.3576
01 Jun 2016	1.3602	1.3512
31 May 2016	1.3606	1.3516
30 May 2016	1.3708	1.3618
27 May 2016	1.3694	1.3604
26 May 2016	1.3601	1.3511
25 May 2016	1.3621	1.3531
24 May 2016	1.3510	1.3422
23 May 2016	1.3359	1.3271
20 May 2016	1.3349	1.3261
19 May 2016	1.3293	1.3205
18 May 2016	1.3255	1.3167
17 May 2016	1.3169	1.3083
16 May 2016	1.3276	1.3188
13 May 2016	1.3247	1.3159
12 May 2016	1.3220	1.3134
11 May 2016	1.3184	1.3098
10 May 2016	1.3234	1.3146
09 May 2016	1.3200	1.3114
06 May 2016	1.3142	1.3056
05 May 2016	1.2945	1.2859
04 May 2016	1.2952	1.2866
03 May 2016	1.2975	1.2889
02 May 2016	1.2910	1.2826
29 Apr 2016	1.2866	1.2782
28 Apr 2016	1.2922	1.2836
27 Apr 2016	1.3040	1.2954
26 Apr 2016	1.2761	1.2677
22 Apr 2016	1.2791	1.2707
21 Apr 2016	1.2757	1.2673
20 Apr 2016	1.2745	1.2661
19 Apr 2016	1.2742	1.2658
18 Apr 2016	1.2740	1.2656
15 Apr 2016	1.2774	1.2690
14 Apr 2016	1.2766	1.2682
13 Apr 2016	1.2840	1.2756
12 Apr 2016	1.2722	1.2638
11 Apr 2016	1.2695	1.2611
08 Apr 2016	1.2736	1.2652
07 Apr 2016	1.2747	1.2663
06 Apr 2016	1.2730	1.2646
05 Apr 2016	1.2682	1.2598
04 Apr 2016	1.2715	1.2631
01 Apr 2016	1.2649	1.2565
31 Mar 2016	1.2615	1.2533
30 Mar 2016	1.2646	1.2562
29 Mar 2016	1.2713	1.2629
24 Mar 2016	1.2688	1.2604
23 Mar 2016	1.2723	1.2639
22 Mar 2016	1.2646	1.2562
21 Mar 2016	1.2704	1.2620
18 Mar 2016	1.2667	1.2583
17 Mar 2016	1.2598	1.2516
16 Mar 2016	1.2755	1.2671
15 Mar 2016	1.2687	1.2603
11 Mar 2016	1.2606	1.2524
10 Mar 2016	1.2583	1.2501
09 Mar 2016	1.2501	1.2419
08 Mar 2016	1.2560	1.2478
07 Mar 2016	1.2590	1.2508
04 Mar 2016	1.2693	1.2609
03 Mar 2016	1.2685	1.2601
02 Mar 2016	1.2794	1.2710
01 Mar 2016	1.2881	1.2797
29 Feb 2016	1.2702	1.2618
26 Feb 2016	1.2725	1.2641
25 Feb 2016	1.2645	1.2561
24 Feb 2016	1.2567	1.2485
23 Feb 2016	1.2540	1.2458
22 Feb 2016	1.2611	1.2529
19 Feb 2016	1.2725	1.2641
18 Feb 2016	1.2668	1.2584
17 Feb 2016	1.2574	1.2492
16 Feb 2016	1.2567	1.2485
15 Feb 2016	1.2364	1.2282
12 Feb 2016	1.2320	1.2238
11 Feb 2016	1.2237	1.2157
10 Feb 2016	1.2356	1.2274
09 Feb 2016	1.2387	1.2305
08 Feb 2016	1.2440	1.2358
05 Feb 2016	1.2612	1.2530
04 Feb 2016	1.2501	1.2419
03 Feb 2016	1.2659	1.2575
02 Feb 2016	1.2774	1.2690
01 Feb 2016	1.2898	1.2814
29 Jan 2016	1.2867	1.2783
28 Jan 2016	1.2612	1.2530
27 Jan 2016	1.2698	1.2614
25 Jan 2016	1.2750	1.2666
22 Jan 2016	1.2722	1.2638
21 Jan 2016	1.2575	1.2493
20 Jan 2016	1.2726	1.2642
19 Jan 2016	1.2829	1.2745
18 Jan 2016	1.2827	1.2743
15 Jan 2016	1.2875	1.2791
14 Jan 2016	1.2931	1.2845
13 Jan 2016	1.2878	1.2794
12 Jan 2016	1.3010	1.2924
11 Jan 2016	1.2972	1.2886
08 Jan 2016	1.3046	1.2960
07 Jan 2016	1.3082	1.2996
06 Jan 2016	1.3240	1.3152
05 Jan 2016	1.3244	1.3156
04 Jan 2016	1.3172	1.3086
31 Dec 2015	1.3322	1.3234
30 Dec 2015	1.3377	1.3289
29 Dec 2015	1.3450	1.3362
24 Dec 2015	1.3420	1.3332
23 Dec 2015	1.3480	1.3392
22 Dec 2015	1.3322	1.3234
21 Dec 2015	1.3319	1.3231
18 Dec 2015	1.3305	1.3217
17 Dec 2015	1.3569	1.3479
16 Dec 2015	1.3493	1.3405
15 Dec 2015	1.3380	1.3292
14 Dec 2015	1.3143	1.3057
11 Dec 2015	1.3219	1.3133
10 Dec 2015	1.3246	1.3158
09 Dec 2015	1.3393	1.3305
08 Dec 2015	1.3449	1.3361
07 Dec 2015	1.3483	1.3395
04 Dec 2015	1.3396	1.3308
03 Dec 2015	1.3408	1.3320
02 Dec 2015	1.3474	1.3386
01 Dec 2015	1.3580	1.3490
30 Nov 2015	1.3571	1.3481
27 Nov 2015	1.3723	1.3633
26 Nov 2015	1.3699	1.3609
25 Nov 2015	1.3651	1.3561
24 Nov 2015	1.3635	1.3545
23 Nov 2015	1.3712	1.3622
20 Nov 2015	1.3664	1.3574
19 Nov 2015	1.3699	1.3609
18 Nov 2015	1.3843	1.3751
17 Nov 2015	1.3675	1.3585
16 Nov 2015	1.3671	1.3581
13 Nov 2015	1.3531	1.3441
12 Nov 2015	1.3706	1.3616
11 Nov 2015	1.3929	1.3837
10 Nov 2015	1.3971	1.3879
09 Nov 2015	1.3951	1.3859
06 Nov 2015	1.4053	1.3961
05 Nov 2015	1.3926	1.3834
04 Nov 2015	1.3919	1.3827
02 Nov 2015	1.3935	1.3843
31 Oct 2015	1.3893	1.3801
30 Oct 2015	1.3890	1.3798
29 Oct 2015	1.3985	1.3893
28 Oct 2015	1.3944	1.3852
27 Oct 2015	1.3671	1.3581
26 Oct 2015	1.3694	1.3604
23 Oct 2015	1.3744	1.3654
22 Oct 2015	1.3642	1.3552
21 Oct 2015	1.3554	1.3464
20 Oct 2015	1.3503	1.3415
19 Oct 2015	1.3542	1.3452
16 Oct 2015	1.3533	1.3443
15 Oct 2015	1.3378	1.3290
14 Oct 2015	1.3304	1.3216
13 Oct 2015	1.3297	1.3209
12 Oct 2015	1.3262	1.3174
09 Oct 2015	1.3300	1.3212
08 Oct 2015	1.3443	1.3355
07 Oct 2015	1.3343	1.3255
06 Oct 2015	1.3376	1.3288
05 Oct 2015	1.3449	1.3361
01 Oct 2015	1.3122	1.3036
30 Sep 2015	1.3137	1.3051
29 Sep 2015	1.2932	1.2846
28 Sep 2015	1.3025	1.2939
25 Sep 2015	1.3217	1.3131
24 Sep 2015	1.3208	1.3122
23 Sep 2015	1.3215	1.3129
22 Sep 2015	1.3173	1.3087
21 Sep 2015	1.3238	1.3150
18 Sep 2015	1.3104	1.3018
17 Sep 2015	1.3372	1.3284
16 Sep 2015	1.3274	1.3186
15 Sep 2015	1.3292	1.3204
14 Sep 2015	1.3093	1.3007
11 Sep 2015	1.3294	1.3206
10 Sep 2015	1.3285	1.3197
09 Sep 2015	1.3377	1.3289
08 Sep 2015	1.3396	1.3308
07 Sep 2015	1.3318	1.3230
04 Sep 2015	1.3305	1.3217
03 Sep 2015	1.3331	1.3243
02 Sep 2015	1.3294	1.3206
01 Sep 2015	1.3164	1.3078
31 Aug 2015	1.3374	1.3286
28 Aug 2015	1.3320	1.3232
27 Aug 2015	1.3282	1.3194
26 Aug 2015	1.3098	1.3012
25 Aug 2015	1.2771	1.2687
24 Aug 2015	1.2756	1.2672
21 Aug 2015	1.2988	1.2902
20 Aug 2015	1.3291	1.3203
19 Aug 2015	1.3518	1.3430
18 Aug 2015	1.3638	1.3548
17 Aug 2015	1.3591	1.3501
14 Aug 2015	1.3587	1.3497
13 Aug 2015	1.3612	1.3522
12 Aug 2015	1.3583	1.3493
11 Aug 2015	1.3789	1.3699
10 Aug 2015	1.3727	1.3637
07 Aug 2015	1.3606	1.3516
06 Aug 2015	1.3726	1.3636
05 Aug 2015	1.3794	1.3704
04 Aug 2015	1.3631	1.3541
03 Aug 2015	1.3896	1.3804
31 Jul 2015	1.3810	1.3720
30 Jul 2015	1.3871	1.3779
29 Jul 2015	1.3803	1.3713
28 Jul 2015	1.3714	1.3624
27 Jul 2015	1.3649	1.3559
24 Jul 2015	1.3810	1.3720
23 Jul 2015	1.3757	1.3667
22 Jul 2015	1.3770	1.3680
21 Jul 2015	1.3726	1.3636
20 Jul 2015	1.3825	1.3735
17 Jul 2015	1.3816	1.3726
16 Jul 2015	1.3752	1.3662
15 Jul 2015	1.3703	1.3613
14 Jul 2015	1.3630	1.3540
13 Jul 2015	1.3685	1.3595
10 Jul 2015	1.3508	1.3420
09 Jul 2015	1.3316	1.3228
08 Jul 2015	1.3200	1.3114
07 Jul 2015	1.3375	1.3287
06 Jul 2015	1.3240	1.3152
03 Jul 2015	1.3387	1.3299
02 Jul 2015	1.3212	1.3126
01 Jul 2015	1.3173	1.3087
30 Jun 2015	1.3263	1.3175
29 Jun 2015	1.3311	1.3223
26 Jun 2015	1.3601	1.3511
25 Jun 2015	1.3479	1.3391
24 Jun 2015	1.3597	1.3507
23 Jun 2015	1.3612	1.3522
22 Jun 2015	1.3527	1.3439
19 Jun 2015	1.3392	1.3304
18 Jun 2015	1.3314	1.3226
17 Jun 2015	1.3448	1.3360
16 Jun 2015	1.3298	1.3210
15 Jun 2015	1.3245	1.3157
12 Jun 2015	1.3399	1.3311
11 Jun 2015	1.3473	1.3385
10 Jun 2015	1.3395	1.3307
09 Jun 2015	1.3367	1.3279
05 Jun 2015	1.3540	1.3450
04 Jun 2015	1.3554	1.3464
03 Jun 2015	1.3432	1.3344
02 Jun 2015	1.3482	1.3394
01 Jun 2015	1.3697	1.3607
31 May 2015	1.3629	1.3539
29 May 2015	1.3630	1.3540
28 May 2015	1.3742	1.3652
27 May 2015	1.3646	1.3556
26 May 2015	1.3534	1.3444
25 May 2015	1.3532	1.3442
22 May 2015	1.3532	1.3442
21 May 2015	1.3468	1.3380
20 May 2015	1.3433	1.3345
19 May 2015	1.3380	1.3292
18 May 2015	1.3236	1.3148
15 May 2015	1.3151	1.3065
14 May 2015	1.3065	1.2979
13 May 2015	1.2955	1.2869
12 May 2015	1.3104	1.3018
11 May 2015	1.3253	1.3165
08 May 2015	1.3288	1.3200
07 May 2015	1.3086	1.3000
06 May 2015	1.2948	1.2862
05 May 2015	1.3080	1.2994
04 May 2015	1.3353	1.3265
01 May 2015	1.3344	1.3256
30 Apr 2015	1.3200	1.3114
29 Apr 2015	1.3050	1.2964
28 Apr 2015	1.3191	1.3105
27 Apr 2015	1.3396	1.3308
24 Apr 2015	1.3462	1.3374
23 Apr 2015	1.3500	1.3412
22 Apr 2015	1.3470	1.3382
21 Apr 2015	1.3462	1.3374
20 Apr 2015	1.3443	1.3355
17 Apr 2015	1.3329	1.3241
16 Apr 2015	1.3451	1.3363
15 Apr 2015	1.3666	1.3576
14 Apr 2015	1.3594	1.3504
13 Apr 2015	1.3690	1.3600
10 Apr 2015	1.3541	1.3451
09 Apr 2015	1.3453	1.3365
08 Apr 2015	1.3397	1.3309
07 Apr 2015	1.3427	1.3339
02 Apr 2015	1.3446	1.3358
01 Apr 2015	1.3296	1.3208
31 Mar 2015	1.3243	1.3155
30 Mar 2015	1.3344	1.3256
27 Mar 2015	1.3057	1.2971
26 Mar 2015	1.2916	1.2832
25 Mar 2015	1.2977	1.2891
24 Mar 2015	1.3062	1.2976
23 Mar 2015	1.3132	1.3046
20 Mar 2015	1.3236	1.3148
19 Mar 2015	1.3325	1.3237
18 Mar 2015	1.3270	1.3182
17 Mar 2015	1.3212	1.3126
16 Mar 2015	1.3151	1.3065
13 Mar 2015	1.3061	1.2975
12 Mar 2015	1.3004	1.2918
11 Mar 2015	1.3078	1.2992
10 Mar 2015	1.2996	1.2910
06 Mar 2015	1.3078	1.2992
05 Mar 2015	1.3153	1.3067
04 Mar 2015	1.3060	1.2974
03 Mar 2015	1.3087	1.3001
02 Mar 2015	1.3216	1.3130
28 Feb 2015	1.3123	1.3037
27 Feb 2015	1.3123	1.3037
26 Feb 2015	1.3136	1.3050
25 Feb 2015	1.3041	1.2955
24 Feb 2015	1.3150	1.3064
23 Feb 2015	1.3139	1.3053
20 Feb 2015	1.3079	1.2993
19 Feb 2015	1.3094	1.3008
18 Feb 2015	1.3072	1.2986
17 Feb 2015	1.3022	1.2936
16 Feb 2015	1.3048	1.2962
13 Feb 2015	1.3050	1.2964
12 Feb 2015	1.3065	1.2979
11 Feb 2015	1.2931	1.2845
10 Feb 2015	1.2847	1.2763
09 Feb 2015	1.2707	1.2623
06 Feb 2015	1.2780	1.2696
05 Feb 2015	1.2843	1.2759
04 Feb 2015	1.2869	1.2785
03 Feb 2015	1.2963	1.2877
02 Feb 2015	1.2631	1.2547
31 Jan 2015	1.2580	1.2498
30 Jan 2015	1.2580	1.2498
29 Jan 2015	1.2717	1.2633
28 Jan 2015	1.2438	1.2356
27 Jan 2015	1.2556	1.2474
23 Jan 2015	1.2574	1.2492
22 Jan 2015	1.2334	1.2252
21 Jan 2015	1.2171	1.2091
20 Jan 2015	1.2048	1.1968
19 Jan 2015	1.1970	1.1892
16 Jan 2015	1.1971	1.1893
15 Jan 2015	1.1854	1.1776
14 Jan 2015	1.1946	1.1868
13 Jan 2015	1.2028	1.1948
12 Jan 2015	1.2003	1.1925
09 Jan 2015	1.2016	1.1936
08 Jan 2015	1.2185	1.2105
07 Jan 2015	1.2059	1.1979
06 Jan 2015	1.1891	1.1813
05 Jan 2015	1.2019	1.1939
02 Jan 2015	1.2191	1.2111
31 Dec 2014	1.2202	1.2122
30 Dec 2014	1.2240	1.2160
29 Dec 2014	1.2374	1.2292
24 Dec 2014	1.2387	1.2305
23 Dec 2014	1.2377	1.2295
22 Dec 2014	1.2319	1.2237
19 Dec 2014	1.2262	1.2182
18 Dec 2014	1.2173	1.2093
17 Dec 2014	1.1924	1.1846
16 Dec 2014	1.1736	1.1658
15 Dec 2014	1.1773	1.1695
12 Dec 2014	1.1852	1.1774
11 Dec 2014	1.1991	1.1913
10 Dec 2014	1.1924	1.1846
09 Dec 2014	1.1999	1.1921
08 Dec 2014	1.2096	1.2016
05 Dec 2014	1.2151	1.2071
04 Dec 2014	1.2045	1.1965
03 Dec 2014	1.2048	1.1968
02 Dec 2014	1.1984	1.1906
01 Dec 2014	1.1911	1.1833
30 Nov 2014	1.1928	1.1850
28 Nov 2014	1.1928	1.1850
27 Nov 2014	1.1934	1.1856
26 Nov 2014	1.1964	1.1886
25 Nov 2014	1.1928	1.1850
24 Nov 2014	1.1820	1.1742
21 Nov 2014	1.1709	1.1631
20 Nov 2014	1.1702	1.1626
19 Nov 2014	1.1687	1.1611
18 Nov 2014	1.1575	1.1499
17 Nov 2014	1.1523	1.1447
14 Nov 2014	1.1521	1.1445
13 Nov 2014	1.1503	1.1427
12 Nov 2014	1.1503	1.1427
11 Nov 2014	1.1606	1.1530
10 Nov 2014	1.1609	1.1533
07 Nov 2014	1.1595	1.1519
06 Nov 2014	1.1629	1.1553
05 Nov 2014	1.1628	1.1552
03 Nov 2014	1.1465	1.1389
31 Oct 2014	1.1412	1.1336
30 Oct 2014	1.1241	1.1167
29 Oct 2014	1.1123	1.1049
28 Oct 2014	1.1162	1.1088
27 Oct 2014	1.1096	1.1024
24 Oct 2014	1.1120	1.1046
23 Oct 2014	1.1112	1.1038
22 Oct 2014	1.0999	1.0927
21 Oct 2014	1.1001	1.0929
20 Oct 2014	1.0875	1.0803
17 Oct 2014	1.0823	1.0751
16 Oct 2014	1.0670	1.0600
15 Oct 2014	1.0679	1.0609
14 Oct 2014	1.0847	1.0775
13 Oct 2014	1.0835	1.0763
10 Oct 2014	1.0958	1.0886
09 Oct 2014	1.1017	1.0945
08 Oct 2014	1.1221	1.1147
07 Oct 2014	1.1099	1.1025
06 Oct 2014	1.1306	1.1232
03 Oct 2014	1.1346	1.1272
02 Oct 2014	1.1153	1.1079
01 Oct 2014	1.1309	1.1235
30 Sep 2014	1.1384	1.1310
29 Sep 2014	1.1445	1.1369
26 Sep 2014	1.1426	1.1350
25 Sep 2014	1.1337	1.1263
24 Sep 2014	1.1403	1.1327
23 Sep 2014	1.1380	1.1306
22 Sep 2014	1.1432	1.1356
19 Sep 2014	1.1437	1.1361
18 Sep 2014	1.1397	1.1323
17 Sep 2014	1.1287	1.1213
16 Sep 2014	1.1281	1.1207
15 Sep 2014	1.1247	1.1173
12 Sep 2014	1.1260	1.1186
11 Sep 2014	1.1244	1.1170
10 Sep 2014	1.1199	1.1125
09 Sep 2014	1.1149	1.1075
08 Sep 2014	1.1142	1.1068
05 Sep 2014	1.1128	1.1054
04 Sep 2014	1.1113	1.1039
03 Sep 2014	1.1152	1.1078
02 Sep 2014	1.1163	1.1089
01 Sep 2014	1.1116	1.1042
31 Aug 2014	1.1098	1.1024
29 Aug 2014	1.1098	1.1024
28 Aug 2014	1.1061	1.0989
27 Aug 2014	1.1114	1.1040
26 Aug 2014	1.1111	1.1037
25 Aug 2014	1.1109	1.1035
22 Aug 2014	1.1050	1.0978
21 Aug 2014	1.1067	1.0995
20 Aug 2014	1.1033	1.0961
19 Aug 2014	1.1024	1.0952
18 Aug 2014	1.0957	1.0885
15 Aug 2014	1.0901	1.0829
14 Aug 2014	1.0886	1.0814
13 Aug 2014	1.0849	1.0777
12 Aug 2014	1.0816	1.0744
11 Aug 2014	1.0831	1.0759
08 Aug 2014	1.0738	1.0668
07 Aug 2014	1.0714	1.0644
06 Aug 2014	1.0733	1.0663
05 Aug 2014	1.0784	1.0714
04 Aug 2014	1.0832	1.0760
01 Aug 2014	1.0800	1.0728
31 Jul 2014	1.0875	1.0803
30 Jul 2014	1.1005	1.0933
29 Jul 2014	1.0978	1.0906
28 Jul 2014	1.0982	1.0910
25 Jul 2014	1.0979	1.0907
24 Jul 2014	1.1009	1.0937
23 Jul 2014	1.0981	1.0909
22 Jul 2014	1.1007	1.0935
21 Jul 2014	1.0945	1.0873
18 Jul 2014	1.0960	1.0888
17 Jul 2014	1.0911	1.0839
16 Jul 2014	1.1014	1.0942
15 Jul 2014	1.0959	1.0887
14 Jul 2014	1.0959	1.0887
11 Jul 2014	1.0914	1.0842
10 Jul 2014	1.0900	1.0828
09 Jul 2014	1.0941	1.0869
08 Jul 2014	1.0931	1.0859
07 Jul 2014	1.1030	1.0958
04 Jul 2014	1.1094	1.1022
03 Jul 2014	1.1094	1.1022
02 Jul 2014	1.0978	1.0906
01 Jul 2014	1.0913	1.0841
30 Jun 2014	1.0945	1.0873
27 Jun 2014	1.0942	1.0870
26 Jun 2014	1.0938	1.0866
25 Jun 2014	1.0939	1.0867
24 Jun 2014	1.0950	1.0878
23 Jun 2014	1.0945	1.0873
20 Jun 2014	1.0996	1.0924
19 Jun 2014	1.0975	1.0903
18 Jun 2014	1.0979	1.0907
17 Jun 2014	1.0929	1.0857
16 Jun 2014	1.0866	1.0794
13 Jun 2014	1.0874	1.0802
12 Jun 2014	1.0846	1.0774
11 Jun 2014	1.0908	1.0836
10 Jun 2014	1.0954	1.0882
06 Jun 2014	1.0961	1.0889
05 Jun 2014	1.0922	1.0850
04 Jun 2014	1.0909	1.0837
03 Jun 2014	1.0916	1.0844
02 Jun 2014	1.0913	1.0841
31 May 2014	1.0848	1.0776
30 May 2014	1.0848	1.0776
29 May 2014	1.0867	1.0795
28 May 2014	1.0890	1.0818
27 May 2014	1.0862	1.0790
26 May 2014	1.0835	1.0763
23 May 2014	1.0816	1.0744
22 May 2014	1.0781	1.0711
21 May 2014	1.0751	1.0681
20 May 2014	1.0648	1.0578
19 May 2014	1.0622	1.0552
16 May 2014	1.0591	1.0521
15 May 2014	1.0589	1.0519
14 May 2014	1.0646	1.0576
13 May 2014	1.0662	1.0592
12 May 2014	1.0643	1.0573
09 May 2014	1.0562	1.0492
08 May 2014	1.0547	1.0477
07 May 2014	1.0564	1.0494
06 May 2014	1.0542	1.0472
05 May 2014	1.0645	1.0575
02 May 2014	1.0651	1.0581
01 May 2014	1.0637	1.0567
30 Apr 2014	1.0624	1.0554
29 Apr 2014	1.0598	1.0528
28 Apr 2014	1.0536	1.0466
24 Apr 2014	1.0607	1.0537
23 Apr 2014	1.0584	1.0514
22 Apr 2014	1.0538	1.0468
17 Apr 2014	1.0488	1.0420
16 Apr 2014	1.0431	1.0363
15 Apr 2014	1.0335	1.0267
14 Apr 2014	1.0290	1.0222
11 Apr 2014	1.0260	1.0192
10 Apr 2014	1.0352	1.0284
09 Apr 2014	1.0505	1.0435
08 Apr 2014	1.0443	1.0375
07 Apr 2014	1.0476	1.0408
04 Apr 2014	1.0560	1.0490
03 Apr 2014	1.0671	1.0601
02 Apr 2014	1.0677	1.0607
01 Apr 2014	1.0645	1.0575
31 Mar 2014	1.0547	1.0477
28 Mar 2014	1.0494	1.0424
27 Mar 2014	1.0416	1.0348
26 Mar 2014	1.0440	1.0372
25 Mar 2014	1.0508	1.0438
24 Mar 2014	1.0475	1.0407
21 Mar 2014	1.0542	1.0472
20 Mar 2014	1.0594	1.0524
19 Mar 2014	1.0562	1.0492
18 Mar 2014	1.0573	1.0503
17 Mar 2014	1.0533	1.0463
14 Mar 2014	1.0512	1.0442
13 Mar 2014	1.0551	1.0481
12 Mar 2014	1.0728	1.0658
11 Mar 2014	1.0726	1.0656
07 Mar 2014	1.0736	1.0666
06 Mar 2014	1.0773	1.0703
05 Mar 2014	1.0827	1.0755
04 Mar 2014	1.0852	1.0780
03 Mar 2014	1.0727	1.0657
28 Feb 2014	1.0845	1.0773
27 Feb 2014	1.0803	1.0731
26 Feb 2014	1.0756	1.0686
25 Feb 2014	1.0695	1.0625
24 Feb 2014	1.0705	1.0635
21 Feb 2014	1.0722	1.0652
20 Feb 2014	1.0665	1.0595
19 Feb 2014	1.0604	1.0534
18 Feb 2014	1.0639	1.0569
17 Feb 2014	1.0615	1.0545
14 Feb 2014	1.0596	1.0526
13 Feb 2014	1.0583	1.0513
12 Feb 2014	1.0503	1.0433
11 Feb 2014	1.0476	1.0408
10 Feb 2014	1.0463	1.0395
07 Feb 2014	1.0429	1.0361
06 Feb 2014	1.0287	1.0219
05 Feb 2014	1.0200	1.0132
04 Feb 2014	1.0218	1.0150
03 Feb 2014	1.0336	1.0268
31 Jan 2014	1.0609	1.0539
30 Jan 2014	1.0630	1.0560
29 Jan 2014	1.0613	1.0543
28 Jan 2014	1.0638	1.0568
24 Jan 2014	1.0755	1.0685
23 Jan 2014	1.0901	1.0829
22 Jan 2014	1.0893	1.0821
21 Jan 2014	1.0938	1.0866
20 Jan 2014	1.0921	1.0849
17 Jan 2014	1.0939	1.0867
16 Jan 2014	1.0930	1.0858
15 Jan 2014	1.0800	1.0728
14 Jan 2014	1.0672	1.0602
13 Jan 2014	1.0564	1.0494
10 Jan 2014	1.0711	1.0641
09 Jan 2014	1.0745	1.0675
08 Jan 2014	1.0727	1.0657
07 Jan 2014	1.0694	1.0624
06 Jan 2014	1.0603	1.0533
03 Jan 2014	1.0615	1.0545
02 Jan 2014	1.0684	1.0614
31 Dec 2013	1.0796	1.0724
30 Dec 2013	1.0804	1.0732
27 Dec 2013	1.0812	1.0740
24 Dec 2013	1.0682	1.0612
23 Dec 2013	1.0644	1.0574
20 Dec 2013	1.0606	1.0536
19 Dec 2013	1.0636	1.0566
18 Dec 2013	1.0588	1.0518
17 Dec 2013	1.0461	1.0393
16 Dec 2013	1.0411	1.0343
13 Dec 2013	1.0354	1.0286
12 Dec 2013	1.0391	1.0323
11 Dec 2013	1.0317	1.0249
10 Dec 2013	1.0320	1.0252
09 Dec 2013	1.0395	1.0327
06 Dec 2013	1.0343	1.0275
05 Dec 2013	1.0331	1.0263
04 Dec 2013	1.0385	1.0317
03 Dec 2013	1.0296	1.0228
02 Dec 2013	1.0386	1.0318
30 Nov 2013	1.0393	1.0325
29 Nov 2013	1.0393	1.0325
28 Nov 2013	1.0434	1.0366
27 Nov 2013	1.0418	1.0350
26 Nov 2013	1.0342	1.0274
25 Nov 2013	1.0320	1.0252
22 Nov 2013	1.0307	1.0239
21 Nov 2013	1.0168	1.0102
20 Nov 2013	1.0004	0.9938
19 Nov 2013	1.0018	0.9952
18 Nov 2013	1.0073	1.0007
15 Nov 2013	1.0081	1.0015
14 Nov 2013	1.0062	0.9996
13 Nov 2013	1.0005	0.9939
12 Nov 2013	0.9979	0.9913
11 Nov 2013	0.9948	0.9882
08 Nov 2013	0.9915	0.9849
07 Nov 2013	0.9824	0.9760
06 Nov 2013	0.9868	0.9804
04 Nov 2013	0.9885	0.9819
01 Nov 2013	0.9901	0.9835
31 Oct 2013	0.9904	0.9838
30 Oct 2013	0.9942	0.9876
29 Oct 2013	0.9937	0.9871
28 Oct 2013	0.9850	0.9786
25 Oct 2013	0.9821	0.9757
24 Oct 2013	0.9819	0.9755
23 Oct 2013	0.9760	0.9696
22 Oct 2013	0.9749	0.9685
21 Oct 2013	0.9721	0.9657
18 Oct 2013	0.9716	0.9652
17 Oct 2013	0.9672	0.9608
16 Oct 2013	0.9668	0.9604
15 Oct 2013	0.9610	0.9546
14 Oct 2013	0.9676	0.9612
11 Oct 2013	0.9664	0.9600
10 Oct 2013	0.9604	0.9540
09 Oct 2013	0.9463	0.9401
08 Oct 2013	0.9477	0.9415
07 Oct 2013	0.9575	0.9513
04 Oct 2013	0.9617	0.9553
03 Oct 2013	0.9645	0.9581
02 Oct 2013	0.9696	0.9632
01 Oct 2013	0.9689	0.9625
30 Sep 2013	0.9658	0.9594
27 Sep 2013	0.9761	0.9697
26 Sep 2013	0.9730	0.9666
25 Sep 2013	0.9703	0.9639
24 Sep 2013	0.9688	0.9624
23 Sep 2013	0.9651	0.9587
20 Sep 2013	0.9743	0.9679
19 Sep 2013	0.9735	0.9671
18 Sep 2013	0.9757	0.9693
17 Sep 2013	0.9669	0.9605
16 Sep 2013	0.9678	0.9614
13 Sep 2013	0.9683	0.9619
12 Sep 2013	0.9643	0.9579
11 Sep 2013	0.9622	0.9558
10 Sep 2013	0.9609	0.9545
09 Sep 2013	0.9599	0.9535
06 Sep 2013	0.9526	0.9464
05 Sep 2013	0.9561	0.9499
04 Sep 2013	0.9489	0.9427
03 Sep 2013	0.9550	0.9488
02 Sep 2013	0.9615	0.9551
31 Aug 2013	0.9641	0.9577
30 Aug 2013	0.9642	0.9578
29 Aug 2013	0.9664	0.9600
28 Aug 2013	0.9621	0.9557
27 Aug 2013	0.9626	0.9562
26 Aug 2013	0.9676	0.9612
23 Aug 2013	0.9720	0.9656
22 Aug 2013	0.9658	0.9594
21 Aug 2013	0.9609	0.9545
20 Aug 2013	0.9617	0.9553
19 Aug 2013	0.9566	0.9504
16 Aug 2013	0.9575	0.9513
15 Aug 2013	0.9690	0.9626
14 Aug 2013	0.9736	0.9672
13 Aug 2013	0.9794	0.9730
12 Aug 2013	0.9679	0.9615
09 Aug 2013	0.9662	0.9598
08 Aug 2013	0.9746	0.9682
07 Aug 2013	0.9830	0.9766
06 Aug 2013	0.9891	0.9825
05 Aug 2013	1.0000	0.9934
02 Aug 2013	1.0008	0.9942
01 Aug 2013	0.9942	0.9876
31 Jul 2013	0.9782	0.9718
30 Jul 2013	0.9693	0.9629
29 Jul 2013	0.9530	0.9468
26 Jul 2013	0.9550	0.9488
25 Jul 2013	0.9607	0.9543
24 Jul 2013	0.9594	0.9530
23 Jul 2013	0.9555	0.9493
22 Jul 2013	0.9550	0.9488
19 Jul 2013	0.9559	0.9497
18 Jul 2013	0.9589	0.9525
17 Jul 2013	0.9489	0.9427
16 Jul 2013	0.9453	0.9391
15 Jul 2013	0.9610	0.9546
12 Jul 2013	0.9622	0.9558
11 Jul 2013	0.9515	0.9453
10 Jul 2013	0.9321	0.9259
09 Jul 2013	0.9316	0.9254
08 Jul 2013	0.9282	0.9220
05 Jul 2013	0.9307	0.9245
04 Jul 2013	0.9192	0.9132
03 Jul 2013	0.9253	0.9193
02 Jul 2013	0.9198	0.9138
01 Jul 2013	0.9160	0.9100
30 Jun 2013	0.9245	0.9185
28 Jun 2013	0.9245	0.9185
27 Jun 2013	0.9114	0.9054
26 Jun 2013	0.8995	0.8935
25 Jun 2013	0.8978	0.8918
24 Jun 2013	0.8877	0.8819
21 Jun 2013	0.9079	0.9019
20 Jun 2013	0.9133	0.9073
19 Jun 2013	0.9120	0.9060
18 Jun 2013	0.9238	0.9178
17 Jun 2013	0.9105	0.9045
14 Jun 2013	0.8988	0.8928
13 Jun 2013	0.9011	0.8951
12 Jun 2013	0.9067	0.9007
11 Jun 2013	0.9196	0.9136
07 Jun 2013	0.9185	0.9125
06 Jun 2013	0.9064	0.9004
05 Jun 2013	0.9046	0.8986
04 Jun 2013	0.9062	0.9002
03 Jun 2013	0.8994	0.8934
31 May 2013	0.9118	0.9058
30 May 2013	0.9132	0.9072
29 May 2013	0.9175	0.9115
28 May 2013	0.9229	0.9169
27 May 2013	0.9171	0.9111
24 May 2013	0.9145	0.9085
23 May 2013	0.9117	0.9057
22 May 2013	0.9256	0.9196
21 May 2013	0.9210	0.9150
20 May 2013	0.9178	0.9118
17 May 2013	0.9199	0.9139
16 May 2013	0.9061	0.9001
15 May 2013	0.9051	0.8991
14 May 2013	0.8990	0.8930
13 May 2013	0.8882	0.8824
10 May 2013	0.8858	0.8800
09 May 2013	0.8708	0.8650
08 May 2013	0.8738	0.8680
07 May 2013	0.8692	0.8634
06 May 2013	0.8584	0.8528
03 May 2013	0.8527	0.8471
02 May 2013	0.8499	0.8443
01 May 2013	0.8443	0.8387
30 Apr 2013	0.8424	0.8368
29 Apr 2013	0.8405	0.8349
26 Apr 2013	0.8389	0.8333
24 Apr 2013	0.8372	0.8316
23 Apr 2013	0.8331	0.8277
22 Apr 2013	0.8256	0.8202
19 Apr 2013	0.8190	0.8136
18 Apr 2013	0.8128	0.8074
17 Apr 2013	0.8161	0.8107
16 Apr 2013	0.8231	0.8177
15 Apr 2013	0.8161	0.8107
12 Apr 2013	0.8232	0.8178
11 Apr 2013	0.8233	0.8179
10 Apr 2013	0.8197	0.8143
09 Apr 2013	0.8126	0.8072
08 Apr 2013	0.8146	0.8092
05 Apr 2013	0.8111	0.8057
04 Apr 2013	0.8123	0.8069
03 Apr 2013	0.8088	0.8034
02 Apr 2013	0.8161	0.8107
31 Mar 2013	0.8186	0.8132
28 Mar 2013	0.8184	0.8130
27 Mar 2013	0.8145	0.8091
26 Mar 2013	0.8117	0.8063
25 Mar 2013	0.8097	0.8043
22 Mar 2013	0.8125	0.8071
21 Mar 2013	0.8110	0.8056
20 Mar 2013	0.8187	0.8133
19 Mar 2013	0.8160	0.8106
18 Mar 2013	0.8162	0.8108
15 Mar 2013	0.8222	0.8168
14 Mar 2013	0.8229	0.8175
13 Mar 2013	0.8240	0.8186
12 Mar 2013	0.8245	0.8191
08 Mar 2013	0.8296	0.8242
07 Mar 2013	0.8235	0.8181
06 Mar 2013	0.8224	0.8170
05 Mar 2013	0.8228	0.8174
04 Mar 2013	0.8192	0.8138
01 Mar 2013	0.8148	0.8094
28 Feb 2013	0.8141	0.8087
27 Feb 2013	0.8127	0.8073
26 Feb 2013	0.8049	0.7997
25 Feb 2013	0.8037	0.7985
22 Feb 2013	0.8077	0.8023
21 Feb 2013	0.8062	0.8008
20 Feb 2013	0.8133	0.8079
19 Feb 2013	0.8139	0.8085
18 Feb 2013	0.8113	0.8059
15 Feb 2013	0.8112	0.8058
14 Feb 2013	0.8095	0.8041
13 Feb 2013	0.8110	0.8056
12 Feb 2013	0.8125	0.8071
11 Feb 2013	0.8107	0.8053
08 Feb 2013	0.8095	0.8041
07 Feb 2013	0.8055	0.8003
06 Feb 2013	0.8093	0.8039
05 Feb 2013	0.8038	0.7986
04 Feb 2013	0.7989	0.7937
01 Feb 2013	0.8087	0.8033
31 Jan 2013	0.7998	0.7946
30 Jan 2013	0.8017	0.7965
29 Jan 2013	0.8005	0.7953
25 Jan 2013	0.7994	0.7942
24 Jan 2013	0.7925	0.7873
23 Jan 2013	0.7860	0.7808
22 Jan 2013	0.7857	0.7805
21 Jan 2013	0.7867	0.7815
18 Jan 2013	0.7868	0.7816
17 Jan 2013	0.7833	0.7781
16 Jan 2013	0.7773	0.7721
15 Jan 2013	0.7794	0.7742
14 Jan 2013	0.7783	0.7731
11 Jan 2013	0.7790	0.7738
10 Jan 2013	0.7760	0.7708
09 Jan 2013	0.7736	0.7686
08 Jan 2013	0.7719	0.7669
07 Jan 2013	0.7748	0.7698
04 Jan 2013	0.7780	0.7728
03 Jan 2013	0.7707	0.7657
02 Jan 2013	0.7736	0.7686

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information