DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

IOOF MultiMix Diversified Fixed Interest Trust unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20190.97560.9754
16 Oct 20190.97620.9760
15 Oct 20190.97690.9767
14 Oct 20190.97680.9766
11 Oct 20190.97670.9765
10 Oct 20190.97950.9793
09 Oct 20190.98050.9803
08 Oct 20190.98080.9806
07 Oct 20190.98120.9810
04 Oct 20190.98170.9815
03 Oct 20190.98100.9808
02 Oct 20190.97940.9792
01 Oct 20190.97820.9780
30 Sep 20190.98320.9830
26 Sep 20190.98410.9839
25 Sep 20190.98400.9838
24 Sep 20190.98470.9845
23 Sep 20190.98360.9834
20 Sep 20190.98200.9818
19 Sep 20190.98140.9812
18 Sep 20190.97950.9793
17 Sep 20190.97920.9790
16 Sep 20190.97820.9780
13 Sep 20190.97790.9777
12 Sep 20190.97870.9785
11 Sep 20190.97860.9784
10 Sep 20190.97990.9797
09 Sep 20190.98110.9809
06 Sep 20190.98150.9813
05 Sep 20190.98280.9827
04 Sep 20190.98460.9844
03 Sep 20190.98510.9849
02 Sep 20190.98450.9843
30 Aug 20190.98510.9849
29 Aug 20190.98510.9849
28 Aug 20190.98560.9854
27 Aug 20190.98400.9838
26 Aug 20190.98310.9829
23 Aug 20190.98200.9818
22 Aug 20190.98160.9814
21 Aug 20190.98190.9817
20 Aug 20190.98190.9817
19 Aug 20190.98180.9816
16 Aug 20190.98440.9842
15 Aug 20190.98430.9841
14 Aug 20190.98180.9816
13 Aug 20190.98030.9801
12 Aug 20190.97990.9797
09 Aug 20190.97860.9784
08 Aug 20190.97870.9785
07 Aug 20190.98060.9804
06 Aug 20190.97690.9767
05 Aug 20190.97650.9763
02 Aug 20190.97420.9740
01 Aug 20190.97190.9717
31 Jul 20190.97060.9704
30 Jul 20190.96900.9688
29 Jul 20190.96920.9690
26 Jul 20190.96840.9682
25 Jul 20190.96860.9684
24 Jul 20190.96790.9678
23 Jul 20190.96670.9665
22 Jul 20190.96660.9664
19 Jul 20190.96610.9659
18 Jul 20190.96620.9660
17 Jul 20190.96520.9650
16 Jul 20190.96420.9640
15 Jul 20190.96360.9634
12 Jul 20190.96310.9629
11 Jul 20190.96470.9645
10 Jul 20190.96510.9649
09 Jul 20190.96560.9654
08 Jul 20190.96580.9656
05 Jul 20190.96650.9663
04 Jul 20190.96860.9684
03 Jul 20190.96840.9682
02 Jul 20190.96560.9654
01 Jul 20190.96440.9642
30 Jun 20190.98510.9849
28 Jun 20190.98510.9849
27 Jun 20190.98490.9847
26 Jun 20190.98540.9852
25 Jun 20190.98650.9863
24 Jun 20190.98540.9852
21 Jun 20190.98490.9847
20 Jun 20190.98590.9857
19 Jun 20190.98290.9827
18 Jun 20190.98220.9820
17 Jun 20190.97980.9796
14 Jun 20190.98030.9801
13 Jun 20190.97940.9792
12 Jun 20190.97840.9782
11 Jun 20190.97760.9774
07 Jun 20190.97720.9770
06 Jun 20190.97620.9760
05 Jun 20190.97550.9753
04 Jun 20190.97470.9745
03 Jun 20190.97480.9746
31 May 20190.97470.9745
30 May 20190.97220.9720
29 May 20190.97280.9726
28 May 20190.97130.9711
27 May 20190.97020.9701
24 May 20190.97050.9703
23 May 20190.96970.9695
22 May 20190.96770.9676
21 May 20190.96720.9670
20 May 20190.96610.9659
17 May 20190.96700.9668
16 May 20190.96680.9666
15 May 20190.96560.9655
14 May 20190.96480.9646
13 May 20190.96420.9641
10 May 20190.96370.9635
09 May 20190.96390.9637
08 May 20190.96340.9633
07 May 20190.96300.9628
06 May 20190.96380.9636
03 May 20190.96250.9623
02 May 20190.96200.9618
01 May 20190.96250.9623
30 Apr 20190.96220.9620
29 Apr 20190.95950.9593
26 Apr 20190.95960.9596
24 Apr 20190.95910.9591
23 Apr 20190.95600.9560
18 Apr 20190.95510.9551
17 Apr 20190.95470.9547
16 Apr 20190.95500.9550
15 Apr 20190.95500.9550
12 Apr 20190.95590.9559
11 Apr 20190.95680.9568
10 Apr 20190.95670.9567
09 Apr 20190.95590.9559
08 Apr 20190.95640.9564
05 Apr 20190.95550.9555
04 Apr 20190.95540.9554
03 Apr 20190.95600.9560
02 Apr 20190.95680.9568
01 Apr 20190.95630.9563
29 Mar 20190.96400.9640
28 Mar 20190.96490.9649
27 Mar 20190.96430.9643
26 Mar 20190.96290.9629
25 Mar 20190.96360.9636
22 Mar 20190.96310.9631
21 Mar 20190.96160.9616
20 Mar 20190.96040.9604
19 Mar 20190.95950.9595
18 Mar 20190.95830.9583
15 Mar 20190.95810.9581
14 Mar 20190.95790.9579
13 Mar 20190.95770.9577
12 Mar 20190.95630.9563
08 Mar 20190.95570.9557
07 Mar 20190.95480.9548
06 Mar 20190.95440.9544
05 Mar 20190.95290.9529
04 Mar 20190.95230.9523
01 Mar 20190.95240.9524
28 Feb 20190.95370.9537
27 Feb 20190.95400.9540
26 Feb 20190.95410.9541
25 Feb 20190.95370.9537
22 Feb 20190.95350.9535
21 Feb 20190.95350.9535
20 Feb 20190.95290.9529
19 Feb 20190.95220.9522
18 Feb 20190.95160.9516
15 Feb 20190.95180.9518
14 Feb 20190.95080.9508
13 Feb 20190.95060.9506
12 Feb 20190.95110.9511
11 Feb 20190.95200.9520
08 Feb 20190.95210.9521
07 Feb 20190.95120.9512
06 Feb 20190.95040.9504
05 Feb 20190.94880.9488
04 Feb 20190.94870.9487
01 Feb 20190.94910.9491
31 Jan 20190.94870.9487
30 Jan 20190.94700.9470
29 Jan 20190.94700.9470
25 Jan 20190.94680.9468
24 Jan 20190.94560.9456
23 Jan 20190.94450.9445
22 Jan 20190.94420.9442
21 Jan 20190.94330.9433
18 Jan 20190.94320.9432
17 Jan 20190.94350.9435
16 Jan 20190.94340.9434
15 Jan 20190.94290.9429
14 Jan 20190.94320.9432
11 Jan 20190.94260.9426
10 Jan 20190.94220.9422
09 Jan 20190.94210.9421
08 Jan 20190.94170.9417
07 Jan 20190.94140.9414
04 Jan 20190.94150.9415
03 Jan 20190.94240.9424
02 Jan 20190.93940.9394
31 Dec 20180.94540.9454
28 Dec 20180.94400.9440
27 Dec 20180.94360.9436
24 Dec 20180.94390.9439
21 Dec 20180.94320.9432
20 Dec 20180.94450.9445
19 Dec 20180.94420.9442
18 Dec 20180.94330.9433
17 Dec 20180.94240.9424
14 Dec 20180.94160.9416
13 Dec 20180.94120.9412
12 Dec 20180.94140.9414
11 Dec 20180.94150.9415
10 Dec 20180.94290.9429
07 Dec 20180.94310.9431
06 Dec 20180.94280.9428
05 Dec 20180.94180.9418
04 Dec 20180.94150.9415
03 Dec 20180.93940.9394
30 Nov 20180.93920.9392
29 Nov 20180.93880.9388
28 Nov 20180.93840.9384
27 Nov 20180.93850.9385
26 Nov 20180.93840.9384
23 Nov 20180.93840.9384
22 Nov 20180.93800.9380
21 Nov 20180.93760.9376
20 Nov 20180.93750.9375
19 Nov 20180.93840.9384
16 Nov 20180.93820.9382
15 Nov 20180.93720.9372
14 Nov 20180.93810.9381
13 Nov 20180.93790.9379
12 Nov 20180.93800.9380
09 Nov 20180.93720.9372
08 Nov 20180.93700.9370
07 Nov 20180.93770.9377
05 Nov 20180.93730.9373
02 Nov 20180.93740.9374
01 Nov 20180.93880.9388
31 Oct 20180.93890.9389
30 Oct 20180.94000.9400
29 Oct 20180.94050.9405
26 Oct 20180.94020.9402
25 Oct 20180.93940.9394
24 Oct 20180.93900.9390
23 Oct 20180.93810.9381
22 Oct 20180.93760.9376
19 Oct 20180.93750.9375
18 Oct 20180.93730.9373
17 Oct 20180.93810.9381
16 Oct 20180.93770.9377
15 Oct 20180.93750.9375
12 Oct 20180.93670.9367
11 Oct 20180.93690.9369
10 Oct 20180.93610.9361
09 Oct 20180.93630.9363
08 Oct 20180.93620.9362
05 Oct 20180.93680.9368
04 Oct 20180.93720.9372
03 Oct 20180.93930.9393
02 Oct 20180.93950.9395
01 Oct 20180.93920.9392
27 Sep 20180.94580.9458
26 Sep 20180.94470.9447
25 Sep 20180.94360.9436
24 Sep 20180.94440.9444
21 Sep 20180.94450.9445
20 Sep 20180.94410.9441
19 Sep 20180.94400.9440
18 Sep 20180.94520.9452
17 Sep 20180.94610.9461
14 Sep 20180.94610.9461
13 Sep 20180.94650.9465
12 Sep 20180.94660.9466
11 Sep 20180.94640.9464
10 Sep 20180.94680.9468
07 Sep 20180.94680.9468
06 Sep 20180.94720.9472
05 Sep 20180.94680.9468
04 Sep 20180.94720.9472
03 Sep 20180.94730.9473
31 Aug 20180.94720.9472
30 Aug 20180.94610.9461
29 Aug 20180.94630.9463
28 Aug 20180.94590.9459
27 Aug 20180.94660.9466
24 Aug 20180.94670.9467
23 Aug 20180.94710.9471
22 Aug 20180.94660.9466
21 Aug 20180.94640.9464
20 Aug 20180.94690.9469
17 Aug 20180.94600.9460
16 Aug 20180.94580.9458
15 Aug 20180.94570.9457
14 Aug 20180.94520.9452
13 Aug 20180.94510.9451
10 Aug 20180.94560.9456
09 Aug 20180.94400.9440
08 Aug 20180.94320.9432
07 Aug 20180.94360.9436
06 Aug 20180.94350.9435
03 Aug 20180.94250.9425
02 Aug 20180.94190.9419
01 Aug 20180.94240.9424
31 Jul 20180.94330.9433
30 Jul 20180.94290.9429
27 Jul 20180.94320.9432
26 Jul 20180.94240.9424
25 Jul 20180.94270.9427
24 Jul 20180.94150.9415
23 Jul 20180.94170.9417
20 Jul 20180.94330.9433
19 Jul 20180.94320.9432
18 Jul 20180.94330.9433
17 Jul 20180.94300.9430
16 Jul 20180.94310.9431
13 Jul 20180.94360.9436
12 Jul 20180.94310.9431
11 Jul 20180.94320.9432
10 Jul 20180.94230.9423
09 Jul 20180.94260.9426
06 Jul 20180.94240.9424
05 Jul 20180.94280.9428
04 Jul 20180.94260.9426
03 Jul 20180.94230.9423
02 Jul 20180.94220.9422
30 Jun 20180.94700.9470
29 Jun 20180.94700.9470
28 Jun 20180.94690.9469
27 Jun 20180.94690.9469
26 Jun 20180.94600.9460
25 Jun 20180.94590.9459
22 Jun 20180.94560.9456
21 Jun 20180.94500.9450
20 Jun 20180.94510.9451
19 Jun 20180.94610.9461
18 Jun 20180.94500.9450
15 Jun 20180.94470.9447
14 Jun 20180.94380.9438
13 Jun 20180.94220.9422
12 Jun 20180.94190.9419
08 Jun 20180.94220.9422
07 Jun 20180.94130.9413
06 Jun 20180.94190.9419
05 Jun 20180.94340.9434
04 Jun 20180.94310.9431
01 Jun 20180.94420.9442
31 May 20180.94550.9455
30 May 20180.94530.9453
29 May 20180.94600.9460
28 May 20180.94420.9442
25 May 20180.94230.9423
24 May 20180.94130.9413
23 May 20180.94050.9405
22 May 20180.93960.9396
21 May 20180.93900.9390
18 May 20180.93880.9388
17 May 20180.93850.9385
16 May 20180.93940.9394
15 May 20180.94010.9401
14 May 20180.94240.9424
11 May 20180.94230.9423
10 May 20180.94210.9421
09 May 20180.94120.9412
08 May 20180.94210.9421
07 May 20180.94250.9425
04 May 20180.94210.9421
03 May 20180.94140.9414
02 May 20180.94150.9415
01 May 20180.94220.9422
30 Apr 20180.94260.9426
27 Apr 20180.94130.9413
26 Apr 20180.94060.9406
24 Apr 20180.94090.9409
23 Apr 20180.94060.9406
20 Apr 20180.94180.9418
19 Apr 20180.94270.9427
18 Apr 20180.94390.9439
17 Apr 20180.94400.9440
16 Apr 20180.94380.9438
13 Apr 20180.94410.9441
12 Apr 20180.94490.9449
11 Apr 20180.94490.9449
10 Apr 20180.94430.9443
09 Apr 20180.94460.9446
06 Apr 20180.94450.9445
05 Apr 20180.94370.9437
04 Apr 20180.94410.9441
03 Apr 20180.94460.9446
29 Mar 20180.95050.9505
28 Mar 20180.95000.9500
27 Mar 20180.94880.9488
26 Mar 20180.94790.9479
23 Mar 20180.94830.9483
22 Mar 20180.94760.9476
21 Mar 20180.94690.9469
20 Mar 20180.94730.9473
19 Mar 20180.94800.9480
16 Mar 20180.94820.9482
15 Mar 20180.94810.9481
14 Mar 20180.94790.9479
13 Mar 20180.94650.9465
09 Mar 20180.94630.9463
08 Mar 20180.94640.9464
07 Mar 20180.94630.9463
06 Mar 20180.94600.9460
05 Mar 20180.94680.9468
02 Mar 20180.94710.9471
01 Mar 20180.94750.9475
28 Feb 20180.94590.9459
27 Feb 20180.94650.9465
26 Feb 20180.94710.9471
23 Feb 20180.94550.9455
22 Feb 20180.94440.9444
21 Feb 20180.94430.9443
20 Feb 20180.94410.9441
19 Feb 20180.94470.9447
16 Feb 20180.94440.9444
15 Feb 20180.94390.9439
14 Feb 20180.94370.9437
13 Feb 20180.94380.9438
12 Feb 20180.94350.9435
09 Feb 20180.94430.9443
08 Feb 20180.94430.9443
07 Feb 20180.94590.9459
06 Feb 20180.94640.9464
05 Feb 20180.94510.9451
02 Feb 20180.94650.9465
01 Feb 20180.94820.9482
31 Jan 20180.94820.9482
30 Jan 20180.94680.9468
29 Jan 20180.94760.9476
25 Jan 20180.94820.9482
24 Jan 20180.94760.9476
23 Jan 20180.94740.9474
22 Jan 20180.94610.9461
19 Jan 20180.94620.9462
18 Jan 20180.94730.9473
17 Jan 20180.94790.9479
16 Jan 20180.94850.9485
15 Jan 20180.94850.9485
12 Jan 20180.94850.9485
11 Jan 20180.94830.9483
10 Jan 20180.94820.9482
09 Jan 20180.94920.9492
08 Jan 20180.95020.9502
05 Jan 20180.95030.9503
04 Jan 20180.94970.9497
03 Jan 20180.94870.9487
02 Jan 20180.94860.9486
29 Dec 20170.95760.9576
28 Dec 20170.95660.9566
27 Dec 20170.95610.9561
22 Dec 20170.95450.9545
21 Dec 20170.95520.9552
20 Dec 20170.95530.9553
19 Dec 20170.95650.9565
18 Dec 20170.95780.9578
15 Dec 20170.95790.9579
14 Dec 20170.95740.9574
13 Dec 20170.95820.9582
12 Dec 20170.95760.9576
11 Dec 20170.95740.9574
08 Dec 20170.95790.9579
07 Dec 20170.95800.9580
06 Dec 20170.95860.9586
05 Dec 20170.95690.9569
04 Dec 20170.95760.9576
01 Dec 20170.95740.9574
30 Nov 20170.95740.9574
29 Nov 20170.95860.9586
28 Nov 20170.95840.9584
27 Nov 20170.95780.9578
24 Nov 20170.95760.9576
23 Nov 20170.95740.9574
22 Nov 20170.95710.9571
21 Nov 20170.95610.9561
20 Nov 20170.95560.9556
17 Nov 20170.95530.9553
16 Nov 20170.95450.9545
15 Nov 20170.95420.9542
14 Nov 20170.95280.9528
13 Nov 20170.95370.9537
10 Nov 20170.95370.9537
09 Nov 20170.95490.9549
08 Nov 20170.95550.9555
06 Nov 20170.95590.9559
03 Nov 20170.95530.9553
02 Nov 20170.95410.9541
01 Nov 20170.95280.9528
31 Oct 20170.95320.9532
30 Oct 20170.95210.9521
27 Oct 20170.95040.9504
26 Oct 20170.95040.9504
25 Oct 20170.95030.9503
24 Oct 20170.95030.9503
23 Oct 20170.95030.9503
20 Oct 20170.95020.9502
19 Oct 20170.95110.9511
18 Oct 20170.95150.9515
17 Oct 20170.95090.9509
16 Oct 20170.95090.9509
13 Oct 20170.95050.9505
12 Oct 20170.94960.9496
11 Oct 20170.94920.9492
10 Oct 20170.94890.9489
09 Oct 20170.94880.9488
06 Oct 20170.94870.9487
05 Oct 20170.94950.9495
04 Oct 20170.94910.9491
03 Oct 20170.94840.9484
02 Oct 20170.94760.9476
28 Sep 20170.95600.9560
27 Sep 20170.95670.9567
26 Sep 20170.95810.9581
25 Sep 20170.95770.9577
22 Sep 20170.95740.9574
21 Sep 20170.95640.9564
20 Sep 20170.95640.9564
19 Sep 20170.95660.9566
18 Sep 20170.95680.9568
15 Sep 20170.95790.9579
14 Sep 20170.95810.9581
13 Sep 20170.95900.9590
12 Sep 20170.96010.9601
11 Sep 20170.96130.9613
08 Sep 20170.96260.9626
07 Sep 20170.96160.9616
06 Sep 20170.96130.9613
05 Sep 20170.95960.9596
04 Sep 20170.95970.9597
01 Sep 20170.95880.9588
31 Aug 20170.95830.9583
30 Aug 20170.95810.9581
29 Aug 20170.95890.9589
28 Aug 20170.95820.9582
25 Aug 20170.95830.9583
24 Aug 20170.95760.9576
23 Aug 20170.95700.9570
22 Aug 20170.95670.9567
21 Aug 20170.95740.9574
18 Aug 20170.95740.9574
17 Aug 20170.95700.9570
16 Aug 20170.95660.9566
15 Aug 20170.95610.9561
14 Aug 20170.95690.9569
11 Aug 20170.95730.9573
10 Aug 20170.95610.9561
09 Aug 20170.95640.9564
08 Aug 20170.95690.9569
07 Aug 20170.95680.9568
04 Aug 20170.95700.9570
03 Aug 20170.95680.9568
02 Aug 20170.95580.9558
01 Aug 20170.95570.9557
31 Jul 20170.95580.9558
28 Jul 20170.95580.9558
27 Jul 20170.95540.9554
26 Jul 20170.95430.9543
25 Jul 20170.95410.9541
24 Jul 20170.95520.9552
21 Jul 20170.95510.9551
20 Jul 20170.95400.9540
19 Jul 20170.95410.9541
18 Jul 20170.95330.9533
17 Jul 20170.95350.9535
14 Jul 20170.95290.9529
13 Jul 20170.95180.9518
12 Jul 20170.95040.9504
11 Jul 20170.94840.9484
10 Jul 20170.94880.9488
07 Jul 20170.94780.9478
06 Jul 20170.94900.9490
05 Jul 20170.94980.9498
04 Jul 20170.95040.9504
03 Jul 20170.94930.9493
30 Jun 20170.97330.9733
29 Jun 20170.97490.9749
28 Jun 20170.97570.9757
27 Jun 20170.97690.9769
26 Jun 20170.97730.9773
23 Jun 20170.97630.9763
22 Jun 20170.97510.9751
21 Jun 20170.97480.9748
20 Jun 20170.97480.9748
19 Jun 20170.97550.9755
16 Jun 20170.97550.9755
15 Jun 20170.97610.9761
14 Jun 20170.97510.9751
13 Jun 20170.97370.9737
09 Jun 20170.97350.9735
08 Jun 20170.97320.9732
07 Jun 20170.97340.9734
06 Jun 20170.97370.9737
05 Jun 20170.97310.9731
02 Jun 20170.97220.9722
01 Jun 20170.97160.9716
31 May 20170.97110.9711
30 May 20170.97050.9705
29 May 20170.97060.9706
26 May 20170.97070.9707
25 May 20170.97030.9703
24 May 20170.96920.9692
23 May 20170.96840.9684
22 May 20170.96750.9675
19 May 20170.96760.9676
18 May 20170.96690.9669
17 May 20170.96940.9694
16 May 20170.96830.9683
15 May 20170.96760.9676
12 May 20170.96650.9665
11 May 20170.96500.9650
10 May 20170.96480.9648
09 May 20170.96370.9637
08 May 20170.96390.9639
05 May 20170.96420.9642
04 May 20170.96400.9640
03 May 20170.96550.9655
02 May 20170.96490.9649
01 May 20170.96420.9642
28 Apr 20170.96410.9641
27 Apr 20170.96300.9630
26 Apr 20170.96250.9625
24 Apr 20170.96400.9640
21 Apr 20170.96320.9632
20 Apr 20170.96350.9635
19 Apr 20170.96430.9643
18 Apr 20170.96490.9649
13 Apr 20170.96370.9637
12 Apr 20170.96180.9618
11 Apr 20170.96120.9612
10 Apr 20170.96070.9607
07 Apr 20170.96080.9608
06 Apr 20170.96050.9605
05 Apr 20170.96030.9603
04 Apr 20170.95980.9598
03 Apr 20170.95960.9596
31 Mar 20170.96370.9637
30 Mar 20170.96450.9645
29 Mar 20170.96350.9635
28 Mar 20170.96280.9628
27 Mar 20170.96330.9633
24 Mar 20170.96320.9632
23 Mar 20170.96250.9625
22 Mar 20170.96190.9619
21 Mar 20170.96070.9607
20 Mar 20170.95980.9598
17 Mar 20170.95840.9584
16 Mar 20170.95810.9581
15 Mar 20170.95600.9560
14 Mar 20170.95410.9541
10 Mar 20170.95330.9533
09 Mar 20170.95340.9534
08 Mar 20170.95570.9557
07 Mar 20170.95720.9572
06 Mar 20170.95770.9577
03 Mar 20170.95770.9577
02 Mar 20170.95730.9573
01 Mar 20170.95720.9572
28 Feb 20170.95880.9588
27 Feb 20170.95920.9592
24 Feb 20170.95960.9596
23 Feb 20170.95850.9585
22 Feb 20170.95650.9565
21 Feb 20170.95570.9557
20 Feb 20170.95540.9554
17 Feb 20170.95480.9548
16 Feb 20170.95520.9552
15 Feb 20170.95530.9553
14 Feb 20170.95570.9557
13 Feb 20170.95620.9562
10 Feb 20170.95570.9557
09 Feb 20170.95570.9557
08 Feb 20170.95470.9547
07 Feb 20170.95380.9538
06 Feb 20170.95260.9526
03 Feb 20170.95170.9517
02 Feb 20170.95170.9517
01 Feb 20170.95130.9513
31 Jan 20170.95130.9513
30 Jan 20170.95100.9510
27 Jan 20170.95020.9502
25 Jan 20170.94960.9496
24 Jan 20170.95020.9502
23 Jan 20170.94940.9494
20 Jan 20170.94800.9480
19 Jan 20170.94780.9478
18 Jan 20170.94900.9490
17 Jan 20170.94970.9497
16 Jan 20170.94880.9488
13 Jan 20170.94930.9493
12 Jan 20170.94920.9492
11 Jan 20170.94750.9475
10 Jan 20170.94770.9477
09 Jan 20170.94770.9477
06 Jan 20170.94820.9482
05 Jan 20170.94710.9471
04 Jan 20170.94600.9460
03 Jan 20170.94670.9467
30 Dec 20160.95220.9522
29 Dec 20160.95190.9519
28 Dec 20160.95010.9501
23 Dec 20160.94920.9492
22 Dec 20160.94920.9492
21 Dec 20160.95010.9501
20 Dec 20160.94910.9491
19 Dec 20160.94830.9483
16 Dec 20160.94840.9484
15 Dec 20160.94960.9496
14 Dec 20160.95110.9511
13 Dec 20160.95060.9506
12 Dec 20160.94970.9497
09 Dec 20160.94960.9496
08 Dec 20160.95100.9510
07 Dec 20160.94980.9498
06 Dec 20160.94790.9479
05 Dec 20160.94720.9472
02 Dec 20160.94540.9454
01 Dec 20160.94580.9458
30 Nov 20160.94740.9474
29 Nov 20160.94740.9474
28 Nov 20160.94700.9470
25 Nov 20160.94490.9449
24 Nov 20160.94500.9450
23 Nov 20160.94560.9456
22 Nov 20160.94660.9466
21 Nov 20160.94590.9459
18 Nov 20160.94520.9452
17 Nov 20160.94900.9490
16 Nov 20160.94830.9483
15 Nov 20160.94730.9473
14 Nov 20160.94700.9470
11 Nov 20160.94860.9486
10 Nov 20160.95390.9539
09 Nov 20160.95990.9599
08 Nov 20160.96280.9628
07 Nov 20160.96200.9620
04 Nov 20160.96040.9604
03 Nov 20160.96070.9607
02 Nov 20160.96000.9600
31 Oct 20160.96200.9620
28 Oct 20160.96120.9612
27 Oct 20160.96180.9618
26 Oct 20160.96390.9639
25 Oct 20160.96500.9650
24 Oct 20160.96480.9648
21 Oct 20160.96350.9635
20 Oct 20160.96350.9635
19 Oct 20160.96280.9628
18 Oct 20160.96190.9619
17 Oct 20160.96080.9608
14 Oct 20160.96080.9608
13 Oct 20160.96040.9604
12 Oct 20160.96000.9600
11 Oct 20160.96050.9605
10 Oct 20160.96210.9621
07 Oct 20160.96160.9616
06 Oct 20160.96220.9622
05 Oct 20160.96220.9622
04 Oct 20160.96420.9642
03 Oct 20160.96430.9643
29 Sep 20160.96860.9686
28 Sep 20160.96810.9681
27 Sep 20160.96750.9675
26 Sep 20160.96640.9664
23 Sep 20160.96660.9666
22 Sep 20160.96600.9660
21 Sep 20160.96260.9626
20 Sep 20160.96230.9623
19 Sep 20160.96170.9617
16 Sep 20160.96130.9613
15 Sep 20160.96150.9615
14 Sep 20160.96210.9621
13 Sep 20160.96250.9625
12 Sep 20160.96390.9639
09 Sep 20160.96620.9662
08 Sep 20160.96980.9698
07 Sep 20160.97130.9713
06 Sep 20160.96970.9697
05 Sep 20160.96820.9682
02 Sep 20160.96790.9679
01 Sep 20160.96750.9675
31 Aug 20160.96790.9679
30 Aug 20160.96790.9679
29 Aug 20160.96800.9680
26 Aug 20160.96830.9683
25 Aug 20160.96760.9676
24 Aug 20160.96780.9678
23 Aug 20160.96890.9689
22 Aug 20160.96820.9682
19 Aug 20160.96860.9686
18 Aug 20160.96930.9693
17 Aug 20160.96800.9680
16 Aug 20160.96890.9689
15 Aug 20160.96920.9692
12 Aug 20160.96850.9685
11 Aug 20160.96890.9689
10 Aug 20160.96840.9684
09 Aug 20160.96670.9667
08 Aug 20160.96540.9654
05 Aug 20160.96450.9645
04 Aug 20160.96300.9630
03 Aug 20160.96150.9615
02 Aug 20160.96300.9630
01 Aug 20160.96370.9637
29 Jul 20160.96390.9639
28 Jul 20160.96310.9631
27 Jul 20160.96210.9621
26 Jul 20160.96190.9619
25 Jul 20160.96220.9622
22 Jul 20160.96270.9627
21 Jul 20160.96290.9629
20 Jul 20160.96250.9625
19 Jul 20160.96200.9620
18 Jul 20160.96060.9606
15 Jul 20160.96030.9603
14 Jul 20160.96170.9617
13 Jul 20160.96050.9605
12 Jul 20160.96050.9605
11 Jul 20160.95990.9599
08 Jul 20160.95810.9581
07 Jul 20160.95650.9565
06 Jul 20160.95610.9561
05 Jul 20160.95620.9562
04 Jul 20160.95570.9557
01 Jul 20160.95590.9559
30 Jun 20161.01601.0160
29 Jun 20161.01541.0154
28 Jun 20161.01271.0127
27 Jun 20161.00931.0093
24 Jun 20161.00991.0099
23 Jun 20161.01051.0105
22 Jun 20161.00991.0099
21 Jun 20161.00921.0092
20 Jun 20161.00911.0091
17 Jun 20161.00801.0080
16 Jun 20161.00701.0070
15 Jun 20161.00841.0084
14 Jun 20161.00811.0081
10 Jun 20161.01081.0108
09 Jun 20161.01221.0122
08 Jun 20161.01091.0109
07 Jun 20161.00871.0087
06 Jun 20161.00811.0081
03 Jun 20161.00561.0056
02 Jun 20161.00411.0041
01 Jun 20161.00361.0036
31 May 20161.00391.0039
30 May 20161.00371.0037
27 May 20161.00361.0036
26 May 20161.00321.0032
25 May 20161.00161.0016
24 May 20161.00141.0014
23 May 20161.00081.0008
20 May 20161.00131.0013
19 May 20161.00011.0001
18 May 20161.00171.0017
17 May 20161.00351.0035
16 May 20161.00421.0042
13 May 20161.00451.0045
12 May 20161.00461.0046
11 May 20161.00461.0046
10 May 20161.00391.0039
09 May 20161.00261.0026
06 May 20161.00291.0029
05 May 20161.00261.0026
04 May 20161.00181.0018
03 May 20161.00211.0021
02 May 20161.00191.0019
29 Apr 20161.00291.0029
28 Apr 20161.00241.0024
27 Apr 20161.00051.0005
26 Apr 20160.99880.9988
22 Apr 20160.99900.9990
21 Apr 20160.99980.9998
20 Apr 20161.00091.0009
19 Apr 20161.00041.0004
18 Apr 20160.99970.9997
15 Apr 20160.99900.9990
14 Apr 20160.99900.9990
13 Apr 20160.99850.9985
12 Apr 20160.99730.9973
11 Apr 20160.99700.9970
08 Apr 20160.99600.9960
07 Apr 20160.99450.9945
06 Apr 20160.99500.9950
05 Apr 20160.99550.9955
04 Apr 20160.99620.9962
01 Apr 20160.99500.9950
31 Mar 20161.01251.0125
30 Mar 20161.01101.0110
29 Mar 20161.00851.0085
24 Mar 20161.00631.0063
23 Mar 20161.00671.0067
22 Mar 20161.00631.0063
21 Mar 20161.00621.0062
18 Mar 20161.00651.0065
17 Mar 20161.00521.0052
16 Mar 20161.00061.0006
15 Mar 20161.00021.0002
11 Mar 20161.00111.0011
10 Mar 20161.00051.0005
09 Mar 20161.00081.0008
08 Mar 20161.00041.0004
07 Mar 20160.99980.9998
04 Mar 20160.99960.9996
03 Mar 20160.99820.9982
02 Mar 20160.99800.9980
01 Mar 20160.99810.9981
29 Feb 20160.99720.9972
26 Feb 20160.99610.9961
25 Feb 20160.99570.9957
24 Feb 20160.99450.9945
23 Feb 20160.99490.9949
22 Feb 20160.99480.9948
19 Feb 20160.99310.9931
18 Feb 20160.99210.9921
17 Feb 20160.99050.9905
16 Feb 20160.98820.9882
15 Feb 20160.98880.9888
12 Feb 20160.98860.9886
11 Feb 20160.98990.9899
10 Feb 20160.99200.9920
09 Feb 20160.99130.9913
08 Feb 20160.99160.9916
05 Feb 20160.99280.9928
04 Feb 20160.99320.9932
03 Feb 20160.99300.9930
02 Feb 20160.99260.9926
01 Feb 20160.99280.9928
29 Jan 20160.99270.9927
28 Jan 20160.98900.9890
27 Jan 20160.98840.9884
25 Jan 20160.98700.9870
22 Jan 20160.98640.9864
21 Jan 20160.98540.9854
20 Jan 20160.98500.9850
19 Jan 20160.98670.9867
18 Jan 20160.98640.9864
15 Jan 20160.98680.9868
14 Jan 20160.98840.9884
13 Jan 20160.98890.9889
12 Jan 20160.98750.9875
11 Jan 20160.98700.9870
08 Jan 20160.98770.9877
07 Jan 20160.98880.9888
06 Jan 20160.98940.9894
05 Jan 20160.98870.9887
04 Jan 20160.98760.9876
31 Dec 20150.99520.9952
30 Dec 20150.99570.9957
29 Dec 20150.99680.9968
24 Dec 20150.99570.9957
23 Dec 20150.99530.9953
22 Dec 20150.99550.9955
21 Dec 20150.99600.9960
18 Dec 20150.99620.9962
17 Dec 20150.99420.9942
16 Dec 20150.99180.9918
15 Dec 20150.99200.9920
14 Dec 20150.99150.9915
11 Dec 20150.99330.9933
10 Dec 20150.99470.9947
09 Dec 20150.99650.9965
08 Dec 20150.99660.9966
07 Dec 20150.99650.9965
04 Dec 20150.99620.9962
03 Dec 20150.99680.9968
02 Dec 20151.00091.0009
01 Dec 20150.99970.9997
30 Nov 20150.99850.9985
27 Nov 20150.99880.9988
26 Nov 20150.99900.9990
25 Nov 20150.99800.9980
24 Nov 20150.99770.9977
23 Nov 20150.99720.9972
20 Nov 20150.99740.9974
19 Nov 20150.99650.9965
18 Nov 20150.99560.9956
17 Nov 20150.99490.9949
16 Nov 20150.99450.9945
13 Nov 20150.99380.9938
12 Nov 20150.99380.9938
11 Nov 20150.99500.9950
10 Nov 20150.99460.9946
09 Nov 20150.99370.9937
06 Nov 20150.99600.9960
05 Nov 20150.99780.9978
04 Nov 20150.99870.9987
02 Nov 20150.99930.9993
31 Oct 20150.99970.9997
30 Oct 20150.99970.9997
29 Oct 20150.99970.9997
28 Oct 20151.00191.0019
27 Oct 20151.00101.0010
26 Oct 20151.00011.0001
23 Oct 20150.99990.9999
22 Oct 20150.99840.9984
21 Oct 20150.99640.9964
20 Oct 20150.99740.9974
19 Oct 20150.99880.9988
16 Oct 20150.99900.9990
15 Oct 20150.99850.9985
14 Oct 20150.99770.9977
13 Oct 20150.99660.9966
12 Oct 20150.99710.9971
09 Oct 20150.99650.9965
08 Oct 20150.99650.9965
07 Oct 20150.99610.9961
06 Oct 20150.99510.9951
05 Oct 20150.99420.9942
01 Oct 20150.99130.9913
30 Sep 20150.99550.9955
29 Sep 20150.99450.9945
28 Sep 20150.99390.9939
25 Sep 20150.99440.9944
24 Sep 20150.99420.9942
23 Sep 20150.99510.9951
22 Sep 20150.99560.9956
21 Sep 20150.99630.9963
18 Sep 20150.99750.9975
17 Sep 20150.99400.9940
16 Sep 20150.99400.9940
15 Sep 20150.99500.9950
14 Sep 20150.99610.9961
11 Sep 20150.99560.9956
10 Sep 20150.99580.9958
09 Sep 20150.99630.9963
08 Sep 20150.99600.9960
07 Sep 20150.99570.9957
04 Sep 20150.99690.9969
03 Sep 20150.99670.9967
02 Sep 20150.99510.9951
01 Sep 20150.99670.9967
31 Aug 20150.99760.9976
28 Aug 20150.99750.9975
27 Aug 20150.99690.9969
26 Aug 20150.99410.9941
25 Aug 20150.99590.9959
24 Aug 20150.99790.9979
21 Aug 20151.00061.0006
20 Aug 20151.00091.0009
19 Aug 20151.00041.0004
18 Aug 20151.00051.0005
17 Aug 20151.00121.0012
14 Aug 20151.00061.0006
13 Aug 20151.00081.0008
12 Aug 20151.00201.0020
11 Aug 20151.00161.0016
10 Aug 20151.00121.0012
07 Aug 20151.00141.0014
06 Aug 20151.00001.0000
05 Aug 20151.00061.0006
04 Aug 20151.00301.0030
03 Aug 20151.00321.0032
31 Jul 20151.00271.0027
30 Jul 20151.00061.0006
29 Jul 20151.00081.0008
28 Jul 20151.00051.0005
27 Jul 20151.00091.0009
24 Jul 20151.00121.0012
23 Jul 20151.00131.0013
22 Jul 20151.00091.0009
21 Jul 20151.00061.0006
20 Jul 20151.00051.0005
17 Jul 20151.00051.0005
16 Jul 20150.99990.9999
15 Jul 20150.99830.9983
14 Jul 20150.99740.9974
13 Jul 20150.99660.9966
10 Jul 20150.99610.9961
09 Jul 20150.99770.9977
08 Jul 20150.99890.9989
07 Jul 20150.99760.9976
06 Jul 20150.99640.9964
03 Jul 20150.99500.9950
02 Jul 20150.99420.9942
01 Jul 20150.99480.9948
30 Jun 20151.02631.0263
29 Jun 20151.02641.0264
26 Jun 20151.02601.0260
25 Jun 20151.02741.0274
24 Jun 20151.02801.0280
23 Jun 20151.02721.0272
22 Jun 20151.02821.0282
19 Jun 20151.02881.0288
18 Jun 20151.02811.0281
17 Jun 20151.02621.0262
16 Jun 20151.02621.0262
15 Jun 20151.02581.0258
12 Jun 20151.02621.0262
11 Jun 20151.02511.0251
10 Jun 20151.02471.0247
09 Jun 20151.02641.0264
05 Jun 20151.02651.0265
04 Jun 20151.02831.0283
03 Jun 20151.02971.0297
02 Jun 20151.03311.0331
01 Jun 20151.03591.0359
31 May 20151.03721.0372
29 May 20151.03721.0372
28 May 20151.03621.0362
27 May 20151.03561.0356
26 May 20151.03491.0349
25 May 20151.03471.0347
22 May 20151.03451.0345
21 May 20151.03441.0344
20 May 20151.03351.0335
19 May 20151.03391.0339
18 May 20151.03391.0339
15 May 20151.03501.0350
14 May 20151.03151.0315
13 May 20151.03071.0307
12 May 20151.02991.0299
11 May 20151.03351.0335
08 May 20151.03531.0353
07 May 20151.03151.0315
06 May 20151.03181.0318
05 May 20151.03491.0349
04 May 20151.03761.0376
01 May 20151.03831.0383
30 Apr 20151.03941.0394
29 Apr 20151.04111.0411
28 Apr 20151.04311.0431
27 Apr 20151.04411.0441
24 Apr 20151.04281.0428
23 Apr 20151.04251.0425
22 Apr 20151.04301.0430
21 Apr 20151.04421.0442
20 Apr 20151.04421.0442
17 Apr 20151.04531.0453
16 Apr 20151.04581.0458
15 Apr 20151.04691.0469
14 Apr 20151.04631.0463
13 Apr 20151.04561.0456
10 Apr 20151.04541.0454
09 Apr 20151.04561.0456
08 Apr 20151.04631.0463
07 Apr 20151.04531.0453
02 Apr 20151.04411.0441
01 Apr 20151.04351.0435
31 Mar 20151.04351.0435
30 Mar 20151.04171.0417
27 Mar 20151.04091.0409
26 Mar 20151.04151.0415
25 Mar 20151.04281.0428
24 Mar 20151.04281.0428
23 Mar 20151.04191.0419
20 Mar 20151.04171.0417
19 Mar 20151.04071.0407
18 Mar 20151.03831.0383
17 Mar 20151.03731.0373
16 Mar 20151.03701.0370
13 Mar 20151.03631.0363
12 Mar 20151.03811.0381
11 Mar 20151.03721.0372
10 Mar 20151.03461.0346
06 Mar 20151.03461.0346
05 Mar 20151.03641.0364
04 Mar 20151.03571.0357
03 Mar 20151.03701.0370
02 Mar 20151.03881.0388
28 Feb 20151.03981.0398
27 Feb 20151.03981.0398
26 Feb 20151.03961.0396
25 Feb 20151.03781.0378
24 Feb 20151.03681.0368
23 Feb 20151.03501.0350
20 Feb 20151.03371.0337
19 Feb 20151.03391.0339
18 Feb 20151.03321.0332
17 Feb 20151.03301.0330
16 Feb 20151.03351.0335
13 Feb 20151.03411.0341
12 Feb 20151.03341.0334
11 Feb 20151.03211.0321
10 Feb 20151.03291.0329
09 Feb 20151.03401.0340
06 Feb 20151.03541.0354
05 Feb 20151.03711.0371
04 Feb 20151.03661.0366
03 Feb 20151.03831.0383
02 Feb 20151.03711.0371
31 Jan 20151.03741.0374
30 Jan 20151.03741.0374
29 Jan 20151.03661.0366
28 Jan 20151.03531.0353
27 Jan 20151.03511.0351
23 Jan 20151.03441.0344
22 Jan 20151.03191.0319
21 Jan 20151.03021.0302
20 Jan 20151.02961.0296
19 Jan 20151.02931.0293
16 Jan 20151.02991.0299
15 Jan 20151.02821.0282
14 Jan 20151.02791.0279
13 Jan 20151.02681.0268
12 Jan 20151.02561.0256
09 Jan 20151.02491.0249
08 Jan 20151.02461.0246
07 Jan 20151.02391.0239
06 Jan 20151.02281.0228
05 Jan 20151.02151.0215
02 Jan 20151.02041.0204
31 Dec 20141.02041.0204
30 Dec 20141.01941.0194
29 Dec 20141.01781.0178
24 Dec 20141.01631.0163
23 Dec 20141.01691.0169
22 Dec 20141.01671.0167
19 Dec 20141.01471.0147
18 Dec 20141.01411.0141
17 Dec 20141.01191.0119
16 Dec 20141.00981.0098
15 Dec 20141.01111.0111
12 Dec 20141.01161.0116
11 Dec 20141.01271.0127
10 Dec 20141.01281.0128
09 Dec 20141.01311.0131
08 Dec 20141.01351.0135
05 Dec 20141.01401.0140
04 Dec 20141.01311.0131
03 Dec 20141.01311.0131
02 Dec 20141.01231.0123
01 Dec 20141.01431.0143
30 Nov 20141.01441.0144
28 Nov 20141.01441.0144
27 Nov 20141.01361.0136
26 Nov 20141.01271.0127
25 Nov 20141.01191.0119
24 Nov 20141.01071.0107
21 Nov 20141.00991.0099
20 Nov 20141.00821.0082
19 Nov 20141.00751.0075
18 Nov 20141.00761.0076
17 Nov 20141.00761.0076
14 Nov 20141.00681.0068
13 Nov 20141.00631.0063
12 Nov 20141.00611.0061
11 Nov 20141.00631.0063
10 Nov 20141.00681.0068
07 Nov 20141.00581.0058
06 Nov 20141.00611.0061
05 Nov 20141.00591.0059
03 Nov 20141.00631.0063
31 Oct 20141.00611.0061
30 Oct 20141.00471.0047
29 Oct 20141.00411.0041
28 Oct 20141.00401.0040
27 Oct 20141.00251.0025
24 Oct 20141.00321.0032
23 Oct 20141.00281.0028
22 Oct 20141.00271.0027
21 Oct 20141.00281.0028
20 Oct 20141.00121.0012
17 Oct 20141.00121.0012
16 Oct 20141.00121.0012
15 Oct 20141.00241.0024
14 Oct 20141.00371.0037
13 Oct 20141.00331.0033
10 Oct 20141.00241.0024
09 Oct 20141.00271.0027
08 Oct 20141.00171.0017
07 Oct 20141.00111.0011
06 Oct 20141.00071.0007
03 Oct 20140.99980.9998
02 Oct 20140.99920.9992
01 Oct 20140.99890.9989
30 Sep 20141.00581.0058
29 Sep 20141.00471.0047
26 Sep 20141.00601.0060
25 Sep 20141.00561.0056
24 Sep 20141.00521.0052
23 Sep 20141.00561.0056
22 Sep 20141.00491.0049
19 Sep 20141.00431.0043
18 Sep 20141.00301.0030
17 Sep 20141.00371.0037
16 Sep 20141.00321.0032
15 Sep 20141.00291.0029
12 Sep 20141.00301.0030
11 Sep 20141.00411.0041
10 Sep 20141.00471.0047
09 Sep 20141.00521.0052
08 Sep 20141.00731.0073
05 Sep 20141.00741.0074
04 Sep 20141.00731.0073
03 Sep 20141.00671.0067
02 Sep 20141.00711.0071
01 Sep 20141.00831.0083
31 Aug 20141.00801.0080
29 Aug 20141.00801.0080
28 Aug 20141.00731.0073
27 Aug 20141.00731.0073
26 Aug 20141.00621.0062
25 Aug 20141.00491.0049
22 Aug 20141.00361.0036
21 Aug 20141.00321.0032
20 Aug 20141.00331.0033
19 Aug 20141.00371.0037
18 Aug 20141.00361.0036
15 Aug 20141.00291.0029
14 Aug 20141.00201.0020
13 Aug 20141.00021.0002
12 Aug 20141.00011.0001
11 Aug 20140.99980.9998
08 Aug 20140.99990.9999
07 Aug 20140.99870.9987
06 Aug 20140.99730.9973
05 Aug 20140.99810.9981
04 Aug 20140.99790.9979
01 Aug 20140.99740.9974
31 Jul 20140.99810.9981
30 Jul 20140.99970.9997
29 Jul 20141.00071.0007
28 Jul 20141.00041.0004
25 Jul 20141.00031.0003
24 Jul 20140.99980.9998
23 Jul 20141.00031.0003
22 Jul 20141.00001.0000
21 Jul 20140.99920.9992
18 Jul 20140.99870.9987
17 Jul 20140.99840.9984
16 Jul 20140.99790.9979
15 Jul 20140.99730.9973
14 Jul 20140.99690.9969
11 Jul 20140.99670.9967
10 Jul 20140.99600.9960
09 Jul 20140.99590.9959
08 Jul 20140.99540.9954
07 Jul 20140.99480.9948
04 Jul 20140.99440.9944
03 Jul 20140.99400.9940
02 Jul 20140.99350.9935
01 Jul 20140.99350.9935
30 Jun 20141.04061.0406
27 Jun 20141.04061.0406
26 Jun 20141.04011.0401
25 Jun 20141.03951.0395
24 Jun 20141.03891.0389
23 Jun 20141.03751.0375
20 Jun 20141.03681.0368
19 Jun 20141.03681.0368
18 Jun 20141.03531.0353
17 Jun 20141.03531.0353
16 Jun 20141.03571.0357
13 Jun 20141.03551.0355
12 Jun 20141.03521.0352
11 Jun 20141.03461.0346
10 Jun 20141.03521.0352
06 Jun 20141.03541.0354
05 Jun 20141.03271.0327
04 Jun 20141.03171.0317
03 Jun 20141.03241.0324
02 Jun 20141.03341.0334
31 May 20141.03391.0339
30 May 20141.03391.0339
29 May 20141.03431.0343
28 May 20141.03321.0332
27 May 20141.03201.0320
26 May 20141.03181.0318
23 May 20141.03071.0307
22 May 20141.03031.0303
21 May 20141.03051.0305
20 May 20141.02951.0295
19 May 20141.03021.0302
16 May 20141.03001.0300
15 May 20141.02961.0296
14 May 20141.02961.0296
13 May 20141.02831.0283
12 May 20141.02741.0274
09 May 20141.02711.0271
08 May 20141.02721.0272
07 May 20141.02581.0258
06 May 20141.02501.0250
05 May 20141.02411.0241
02 May 20141.02371.0237
01 May 20141.02251.0225
30 Apr 20141.02181.0218
29 Apr 20141.02131.0213
28 Apr 20141.02101.0210
24 Apr 20141.02041.0204
23 Apr 20141.02021.0202
22 Apr 20141.01941.0194
17 Apr 20141.01951.0195
16 Apr 20141.01931.0193
15 Apr 20141.01871.0187
14 Apr 20141.01901.0190
11 Apr 20141.01871.0187
10 Apr 20141.01861.0186
09 Apr 20141.01771.0177
08 Apr 20141.01791.0179
07 Apr 20141.01751.0175
04 Apr 20141.01631.0163
03 Apr 20141.01451.0145
02 Apr 20141.01411.0141
01 Apr 20141.01471.0147
31 Mar 20141.01571.0157
28 Mar 20141.01541.0154
27 Mar 20141.01501.0150
26 Mar 20141.01341.0134
25 Mar 20141.01251.0125
24 Mar 20141.01131.0113
21 Mar 20141.01061.0106
20 Mar 20141.01001.0100
19 Mar 20141.01101.0110
18 Mar 20141.01121.0112
17 Mar 20141.01101.0110
14 Mar 20141.01081.0108
13 Mar 20141.00991.0099
12 Mar 20141.00951.0095
11 Mar 20141.00961.0096
07 Mar 20141.00931.0093
06 Mar 20141.01051.0105
05 Mar 20141.01041.0104
04 Mar 20141.01031.0103
03 Mar 20141.01041.0104
28 Feb 20141.00961.0096
27 Feb 20141.00941.0094
26 Feb 20141.00801.0080
25 Feb 20141.00731.0073
24 Feb 20141.00641.0064
21 Feb 20141.00541.0054
20 Feb 20141.00511.0051
19 Feb 20141.00501.0050
18 Feb 20141.00511.0051
17 Feb 20141.00491.0049
14 Feb 20141.00451.0045
13 Feb 20141.00321.0032
12 Feb 20141.00241.0024
11 Feb 20141.00271.0027
10 Feb 20141.00301.0030
07 Feb 20141.00271.0027
06 Feb 20141.00251.0025
05 Feb 20141.00241.0024
04 Feb 20141.00231.0023
03 Feb 20141.00241.0024
31 Jan 20141.00191.0019
30 Jan 20141.00161.0016
29 Jan 20141.00051.0005
28 Jan 20141.00081.0008
24 Jan 20141.00011.0001
23 Jan 20140.99960.9996
22 Jan 20140.99920.9992
21 Jan 20141.00061.0006
20 Jan 20141.00111.0011
17 Jan 20141.00071.0007
16 Jan 20140.99910.9991
15 Jan 20140.99790.9979
14 Jan 20140.99850.9985
13 Jan 20140.99880.9988
10 Jan 20140.99750.9975
09 Jan 20140.99490.9949
08 Jan 20140.99480.9948
07 Jan 20140.99540.9954
06 Jan 20140.99380.9938
03 Jan 20140.99330.9933
02 Jan 20140.99110.9911
31 Dec 20130.99880.9988
30 Dec 20130.99870.9987
27 Dec 20130.99770.9977
24 Dec 20130.99740.9974
23 Dec 20130.99840.9984
20 Dec 20130.99870.9987
19 Dec 20130.99820.9982
18 Dec 20130.99870.9987
17 Dec 20130.99880.9988
16 Dec 20130.99820.9982
13 Dec 20130.99670.9967
12 Dec 20130.99580.9958
11 Dec 20130.99600.9960
10 Dec 20130.99670.9967
09 Dec 20130.99570.9957
06 Dec 20130.99410.9941
05 Dec 20130.99330.9933
04 Dec 20130.99430.9943
03 Dec 20130.99450.9945
02 Dec 20130.99490.9949
30 Nov 20130.99630.9963
29 Nov 20130.99630.9963
28 Nov 20130.99600.9960
27 Nov 20130.99630.9963
26 Nov 20130.99610.9961
25 Nov 20130.99540.9954
22 Nov 20130.99460.9946
21 Nov 20130.99400.9940
20 Nov 20130.99530.9953
19 Nov 20130.99630.9963
18 Nov 20130.99660.9966
15 Nov 20130.99560.9956
14 Nov 20130.99500.9950
13 Nov 20130.99330.9933
12 Nov 20130.99250.9925
11 Nov 20130.99310.9931
08 Nov 20130.99410.9941
07 Nov 20130.99580.9958
06 Nov 20130.99430.9943
04 Nov 20130.99600.9960
01 Nov 20130.99620.9962
31 Oct 20130.99720.9972
30 Oct 20130.99800.9980
29 Oct 20130.99760.9976
28 Oct 20130.99720.9972
25 Oct 20130.99720.9972
24 Oct 20130.99640.9964
23 Oct 20130.99680.9968
22 Oct 20130.99530.9953
21 Oct 20130.99410.9941
18 Oct 20130.99410.9941
17 Oct 20130.99360.9936
16 Oct 20130.99140.9914
15 Oct 20130.99040.9904
14 Oct 20130.99120.9912
11 Oct 20130.99090.9909
10 Oct 20130.99000.9900
09 Oct 20130.99030.9903
08 Oct 20130.99070.9907
07 Oct 20130.99080.9908
04 Oct 20130.99060.9906
03 Oct 20130.99130.9913
02 Oct 20130.99100.9910
01 Oct 20130.99070.9907
30 Sep 20130.99950.9995
27 Sep 20130.99910.9991
26 Sep 20130.99900.9990
25 Sep 20130.99930.9993
24 Sep 20130.99860.9986
23 Sep 20130.99680.9968
20 Sep 20130.99680.9968
19 Sep 20130.99720.9972
18 Sep 20130.99400.9940
17 Sep 20130.99220.9922
16 Sep 20130.99200.9920
13 Sep 20130.99010.9901
12 Sep 20130.99000.9900
11 Sep 20130.98830.9883
10 Sep 20130.98780.9878
09 Sep 20130.98870.9887
06 Sep 20130.98680.9868
05 Sep 20130.98590.9859
04 Sep 20130.98770.9877
03 Sep 20130.98830.9883
02 Sep 20130.99090.9909
31 Aug 20130.99090.9909
30 Aug 20130.99090.9909
29 Aug 20130.99050.9905
28 Aug 20130.98940.9894
27 Aug 20130.98970.9897
26 Aug 20130.98910.9891
23 Aug 20130.98850.9885
22 Aug 20130.98610.9861
21 Aug 20130.98750.9875
20 Aug 20130.98830.9883
19 Aug 20130.98710.9871
16 Aug 20130.98940.9894
15 Aug 20130.99110.9911
14 Aug 20130.99320.9932
13 Aug 20130.99430.9943
12 Aug 20130.99690.9969
09 Aug 20130.99670.9967
08 Aug 20130.99630.9963
07 Aug 20130.99590.9959
06 Aug 20130.99520.9952
05 Aug 20130.99650.9965
02 Aug 20130.99470.9947
01 Aug 20130.99390.9939
31 Jul 20130.99400.9940
30 Jul 20130.99390.9939
29 Jul 20130.99340.9934
26 Jul 20130.99340.9934
25 Jul 20130.99300.9930
24 Jul 20130.99490.9949
23 Jul 20130.99660.9966
22 Jul 20130.99670.9967
19 Jul 20130.99570.9957
18 Jul 20130.99540.9954
17 Jul 20130.99400.9940
16 Jul 20130.99270.9927
15 Jul 20130.99250.9925
12 Jul 20130.99090.9909
11 Jul 20130.99050.9905
10 Jul 20130.98830.9883
09 Jul 20130.98890.9889
08 Jul 20130.98700.9870
05 Jul 20130.98650.9865
04 Jul 20130.98980.9898
03 Jul 20130.99000.9900
02 Jul 20130.99090.9909
01 Jul 20130.98930.9893
30 Jun 20131.00851.0085
28 Jun 20131.00851.0085
27 Jun 20131.00641.0064
26 Jun 20131.00361.0036
25 Jun 20131.00271.0027
24 Jun 20131.00011.0001
21 Jun 20131.00501.0050
20 Jun 20131.00861.0086
19 Jun 20131.01421.0142
18 Jun 20131.01561.0156
17 Jun 20131.01631.0163
14 Jun 20131.01701.0170
13 Jun 20131.01511.0151
12 Jun 20131.01431.0143
11 Jun 20131.01561.0156
07 Jun 20131.01941.0194
06 Jun 20131.01911.0191
05 Jun 20131.01961.0196
04 Jun 20131.01971.0197
03 Jun 20131.01941.0194
31 May 20131.02031.0203
30 May 20131.02061.0206
29 May 20131.02071.0207
28 May 20131.02361.0236
27 May 20131.02511.0251
24 May 20131.02451.0245
23 May 20131.02481.0248
22 May 20131.02661.0266
21 May 20131.02681.0268
20 May 20131.02711.0271
17 May 20131.02811.0281
16 May 20131.02801.0280
15 May 20131.02651.0265
14 May 20131.02701.0270
13 May 20131.02721.0272
10 May 20131.02741.0274
09 May 20131.02861.0286
08 May 20131.02851.0285
07 May 20131.02801.0280
06 May 20131.02691.0269
03 May 20131.02711.0271
02 May 20131.02751.0275
01 May 20131.02571.0257
30 Apr 20131.02511.0251
29 Apr 20131.02471.0247
26 Apr 20131.02381.0238
24 Apr 20131.02341.0234
23 Apr 20131.02281.0228
22 Apr 20131.02141.0214
19 Apr 20131.02081.0208
18 Apr 20131.02031.0203
17 Apr 20131.01931.0193
16 Apr 20131.01881.0188
15 Apr 20131.01891.0189
12 Apr 20131.01801.0180
11 Apr 20131.01731.0173
10 Apr 20131.01701.0170
09 Apr 20131.01731.0173
08 Apr 20131.01761.0176
05 Apr 20131.01581.0158
04 Apr 20131.01361.0136
03 Apr 20131.00971.0097
02 Apr 20131.00991.0099
31 Mar 20131.02881.0288
28 Mar 20131.02861.0286
27 Mar 20131.02721.0272
26 Mar 20131.02611.0261
25 Mar 20131.02531.0253
22 Mar 20131.02531.0253
21 Mar 20131.02491.0249
20 Mar 20131.02551.0255
19 Mar 20131.02511.0251
18 Mar 20131.02521.0252
15 Mar 20131.02301.0230
14 Mar 20131.02221.0222
13 Mar 20131.02381.0238
12 Mar 20131.02341.0234
08 Mar 20131.02311.0231
07 Mar 20131.02371.0237
06 Mar 20131.02411.0241
05 Mar 20131.02471.0247
04 Mar 20131.02511.0251
01 Mar 20131.02461.0246
28 Feb 20131.02371.0237
27 Feb 20131.02301.0230
26 Feb 20131.02251.0225
25 Feb 20131.02241.0224
22 Feb 20131.02081.0208
21 Feb 20131.02051.0205
20 Feb 20131.01991.0199
19 Feb 20131.01991.0199
18 Feb 20131.02001.0200
15 Feb 20131.02011.0201
14 Feb 20131.01901.0190
13 Feb 20131.01931.0193
12 Feb 20131.01991.0199
11 Feb 20131.02001.0200
08 Feb 20131.01921.0192
07 Feb 20131.01931.0193
06 Feb 20131.01871.0187
05 Feb 20131.01861.0186
04 Feb 20131.01731.0173
01 Feb 20131.01791.0179
31 Jan 20131.01831.0183
30 Jan 20131.01751.0175
29 Jan 20131.01771.0177
25 Jan 20131.02021.0202
24 Jan 20131.02131.0213
23 Jan 20131.02051.0205
22 Jan 20131.01951.0195
21 Jan 20131.01981.0198
18 Jan 20131.01901.0190
17 Jan 20131.01971.0197
16 Jan 20131.01861.0186
15 Jan 20131.01771.0177
14 Jan 20131.01691.0169
11 Jan 20131.01641.0164
10 Jan 20131.01631.0163
09 Jan 20131.01691.0169
08 Jan 20131.01561.0156
07 Jan 20131.01501.0150
04 Jan 20131.01401.0140
03 Jan 20131.01471.0147
02 Jan 20131.01451.0145

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.