DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

BlackRock Scientific Australian Equity Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.25531.2515
16 Oct 20191.26631.2625
15 Oct 20191.25161.2479
14 Oct 20191.24901.2453
11 Oct 20191.24151.2378
10 Oct 20191.22981.2261
09 Oct 20191.23091.2272
08 Oct 20191.23991.2362
07 Oct 20191.23521.2315
04 Oct 20191.22671.2230
03 Oct 20191.22061.2169
02 Oct 20191.24861.2449
01 Oct 20191.26841.2646
30 Sep 20191.26331.2595
27 Sep 20191.26891.2651
26 Sep 20191.26111.2574
25 Sep 20191.26631.2625
24 Sep 20191.27581.2720
23 Sep 20191.27511.2713
20 Sep 20191.27051.2667
19 Sep 20191.26921.2654
18 Sep 20191.26131.2575
17 Sep 20191.26381.2600
16 Sep 20191.25861.2548
13 Sep 20191.25771.2539
12 Sep 20191.25501.2512
11 Sep 20191.25221.2485
10 Sep 20191.25001.2462
09 Sep 20191.25671.2530
06 Sep 20191.25581.2521
05 Sep 20191.24971.2460
04 Sep 20191.23551.2318
03 Sep 20191.24021.2365
02 Sep 20191.24061.2369
30 Aug 20191.24521.2415
29 Aug 20191.22361.2199
28 Aug 20191.22411.2204
27 Aug 20191.21811.2145
26 Aug 20191.21361.2099
23 Aug 20191.22751.2239
22 Aug 20191.22341.2198
21 Aug 20191.21991.2162
20 Aug 20191.23061.2269
19 Aug 20191.21541.2118
16 Aug 20191.20111.1975
15 Aug 20191.19871.1951
14 Aug 20191.23421.2305
13 Aug 20191.22541.2217
12 Aug 20191.22891.2252
09 Aug 20191.22951.2258
08 Aug 20191.22641.2228
07 Aug 20191.21561.2120
06 Aug 20191.20791.2042
05 Aug 20191.23761.2339
02 Aug 20191.26181.2581
01 Aug 20191.26521.2615
31 Jul 20191.27121.2673
30 Jul 20191.27471.2709
29 Jul 20191.27081.2670
26 Jul 20191.26421.2604
25 Jul 20191.26811.2643
24 Jul 20191.26281.2590
23 Jul 20191.25631.2525
22 Jul 20191.25001.2462
19 Jul 20191.25091.2471
18 Jul 20191.24191.2381
17 Jul 20191.25051.2468
16 Jul 20191.24401.2402
15 Jul 20191.24601.2422
12 Jul 20191.25121.2474
11 Jul 20191.25441.2506
10 Jul 20191.24751.2438
09 Jul 20191.24261.2389
08 Jul 20191.24271.2390
05 Jul 20191.25741.2536
04 Jul 20191.25201.2483
03 Jul 20191.24601.2423
02 Jul 20191.24081.2371
01 Jul 20191.24011.2364
30 Jun 20191.25381.2500
28 Jun 20191.25381.2500
27 Jun 20191.26231.2585
26 Jun 20191.25461.2509
25 Jun 20191.25701.2533
24 Jun 20191.25871.2549
21 Jun 20191.25741.2537
20 Jun 20191.26401.2602
19 Jun 20191.25501.2512
18 Jun 20191.24161.2379
17 Jun 20191.23561.2319
14 Jun 20191.23921.2355
13 Jun 20191.23481.2311
12 Jun 20191.23411.2304
11 Jun 20191.23301.2293
07 Jun 20191.21221.2085
06 Jun 20191.19961.1960
05 Jun 20191.19301.1894
04 Jun 20191.18731.1838
03 Jun 20191.18421.1806
31 May 20191.20091.1973
30 May 20191.19941.1958
29 May 20191.20731.2037
28 May 20191.21521.2116
27 May 20191.20811.2045
24 May 20191.20921.2056
23 May 20191.21541.2118
22 May 20191.21761.2139
21 May 20191.21601.2123
20 May 20191.21141.2077
17 May 20191.19191.1883
16 May 20191.18501.1814
15 May 20191.17591.1724
14 May 20191.16591.1624
13 May 20191.17311.1696
10 May 20191.17321.1697
09 May 20191.17071.1672
08 May 20191.16401.1606
07 May 20191.16791.1644
06 May 20191.16531.1618
03 May 20191.17531.1718
02 May 20191.17761.1740
01 May 20191.18661.1830
30 Apr 20191.17751.1740
29 Apr 20191.18321.1797
26 Apr 20191.18711.1835
24 Apr 20191.18541.1819
23 Apr 20191.17421.1707
18 Apr 20191.16151.1581
17 Apr 20191.16161.1581
16 Apr 20191.16291.1594
15 Apr 20191.15771.1542
12 Apr 20191.15721.1537
11 Apr 20191.14881.1453
10 Apr 20191.15381.1504
09 Apr 20191.15271.1492
08 Apr 20191.15131.1479
05 Apr 20191.14351.1401
04 Apr 20191.15251.1490
03 Apr 20191.16231.1588
02 Apr 20191.15531.1518
01 Apr 20191.15091.1475
29 Mar 20191.15361.1502
28 Mar 20191.15341.1500
27 Mar 20191.14591.1425
26 Mar 20191.14311.1396
25 Mar 20191.14351.1401
22 Mar 20191.15711.1536
21 Mar 20191.15431.1509
20 Mar 20191.15431.1509
19 Mar 20191.15581.1523
18 Mar 20191.15691.1534
15 Mar 20191.15361.1502
14 Mar 20191.15321.1497
13 Mar 20191.14981.1464
12 Mar 20191.15191.1484
11 Mar 20191.15091.1475
08 Mar 20191.15411.1507
07 Mar 20191.16441.1609
06 Mar 20191.15791.1544
05 Mar 20191.14871.1453
04 Mar 20191.15161.1482
01 Mar 20191.14631.1429
28 Feb 20191.14271.1393
27 Feb 20191.13961.1362
26 Feb 20191.13381.1304
25 Feb 20191.14311.1397
22 Feb 20191.13981.1363
21 Feb 20191.13511.1317
20 Feb 20191.13141.1280
19 Feb 20191.13131.1279
18 Feb 20191.12851.1252
15 Feb 20191.12401.1206
14 Feb 20191.12231.1190
13 Feb 20191.11971.1164
12 Feb 20191.11821.1148
11 Feb 20191.11461.1113
08 Feb 20191.11731.1139
07 Feb 20191.12011.1167
06 Feb 20191.10951.1062
05 Feb 20191.10461.1013
04 Feb 20191.08531.0820
01 Feb 20191.07861.0753
31 Jan 20191.08071.0774
30 Jan 20191.08441.0812
29 Jan 20191.08311.0799
25 Jan 20191.08821.0849
24 Jan 20191.08091.0776
23 Jan 20191.07581.0726
22 Jan 20191.07791.0747
21 Jan 20191.08361.0803
18 Jan 20191.08261.0793
17 Jan 20191.07611.0729
16 Jan 20191.07251.0693
15 Jan 20191.06911.0659
14 Jan 20191.06051.0574
11 Jan 20191.06131.0581
10 Jan 20191.06501.0619
09 Jan 20191.06241.0592
08 Jan 20191.05171.0485
07 Jan 20191.04431.0412
04 Jan 20191.03211.0290
03 Jan 20191.03531.0322
02 Jan 20191.02261.0196
31 Dec 20181.05101.0478
28 Dec 20181.05161.0485
27 Dec 20181.03951.0364
24 Dec 20181.02011.0171
21 Dec 20181.01471.0116
20 Dec 20181.02101.0180
19 Dec 20181.03341.0304
18 Dec 20181.03491.0318
17 Dec 20181.04601.0429
14 Dec 20181.03671.0336
13 Dec 20181.04781.0447
12 Dec 20181.04621.0431
11 Dec 20181.03371.0306
10 Dec 20181.02771.0247
07 Dec 20181.05121.0481
06 Dec 20181.04631.0432
05 Dec 20181.04751.0443
04 Dec 20181.05611.0529
03 Dec 20181.06691.0637
30 Nov 20181.04731.0442
29 Nov 20181.06481.0617
28 Nov 20181.05831.0551
27 Nov 20181.05801.0549
26 Nov 20181.04801.0448
23 Nov 20181.05771.0545
22 Nov 20181.05441.0513
21 Nov 20181.04671.0436
20 Nov 20181.05211.0490
19 Nov 20181.05661.0534
16 Nov 20181.06441.0612
15 Nov 20181.06521.0620
14 Nov 20181.06421.0610
13 Nov 20181.08491.0816
12 Nov 20181.10331.1000
09 Nov 20181.09791.0946
08 Nov 20181.09931.0960
07 Nov 20181.09451.0912
06 Nov 20181.08811.0848
05 Nov 20181.07761.0744
02 Nov 20181.08441.0811
01 Nov 20181.08321.0799
31 Oct 20181.08121.0779
30 Oct 20181.07591.0727
29 Oct 20181.06271.0595
26 Oct 20181.05211.0489
25 Oct 20181.05141.0482
24 Oct 20181.08341.0801
23 Oct 20181.08571.0824
22 Oct 20181.09901.0957
19 Oct 20181.10551.1022
18 Oct 20181.10601.1027
17 Oct 20181.10631.1030
16 Oct 20181.09521.0919
15 Oct 20181.08941.0862
12 Oct 20181.10031.0970
11 Oct 20181.09651.0932
10 Oct 20181.13041.1271
09 Oct 20181.12911.1257
08 Oct 20181.14121.1378
05 Oct 20181.15741.1540
04 Oct 20181.15691.1534
03 Oct 20181.15021.1468
02 Oct 20181.14591.1424
01 Oct 20181.15511.1517
28 Sep 20181.16791.1644
27 Sep 20181.16381.1603
26 Sep 20181.16381.1603
25 Sep 20181.16271.1592
24 Sep 20181.16211.1587
21 Sep 20181.16441.1609
20 Sep 20181.16081.1573
19 Sep 20181.16411.1607
18 Sep 20181.15811.1546
17 Sep 20181.16331.1598
14 Sep 20181.15951.1560
13 Sep 20181.15261.1492
12 Sep 20181.16071.1572
11 Sep 20181.16051.1570
10 Sep 20181.15321.1497
07 Sep 20181.15271.1492
06 Sep 20181.15671.1532
05 Sep 20181.16701.1635
04 Sep 20181.17841.1749
03 Sep 20181.18161.1781
31 Aug 20181.18321.1797
30 Aug 20181.19061.1870
29 Aug 20181.18791.1843
28 Aug 20181.17851.1750
27 Aug 20181.17141.1679
24 Aug 20181.16571.1622
23 Aug 20181.16771.1642
22 Aug 20181.17071.1672
21 Aug 20181.17171.1682
20 Aug 20181.18161.1781
17 Aug 20181.17861.1751
16 Aug 20181.17751.1740
15 Aug 20181.18111.1775
14 Aug 20181.17171.1682
13 Aug 20181.16191.1584
10 Aug 20181.16611.1626
09 Aug 20181.16911.1656
08 Aug 20181.16481.1613
07 Aug 20181.16141.1579
06 Aug 20181.16341.1599
03 Aug 20181.15631.1528
02 Aug 20181.15741.1539
01 Aug 20181.16581.1623
31 Jul 20181.16691.1634
30 Jul 20181.16841.1649
27 Jul 20181.17331.1698
26 Jul 20181.16421.1607
25 Jul 20181.16411.1606
24 Jul 20181.16631.1628
23 Jul 20181.15991.1564
20 Jul 20181.17081.1673
19 Jul 20181.16741.1639
18 Jul 20181.16131.1578
17 Jul 20181.15321.1497
16 Jul 20181.16131.1578
13 Jul 20181.16701.1635
12 Jul 20181.16601.1625
11 Jul 20181.15651.1531
10 Jul 20181.16541.1619
09 Jul 20181.16861.1651
06 Jul 20181.16461.1611
05 Jul 20181.15441.1509
04 Jul 20181.14911.1457
03 Jul 20181.15311.1496
02 Jul 20181.14741.1440
30 Jun 20181.16411.1606
29 Jun 20181.16411.1606
28 Jun 20181.16671.1632
27 Jun 20181.16221.1588
26 Jun 20181.16131.1578
25 Jun 20181.16541.1619
22 Jun 20181.16681.1633
21 Jun 20181.17041.1669
20 Jun 20181.15871.1552
19 Jun 20181.14521.1418
18 Jun 20181.14611.1427
15 Jun 20181.14551.1420
14 Jun 20181.13231.1290
13 Jun 20181.13251.1291
12 Jun 20181.14061.1372
08 Jun 20181.13941.1360
07 Jun 20181.14281.1394
06 Jun 20181.13441.1310
05 Jun 20181.12791.1245
04 Jun 20181.13271.1293
01 Jun 20181.12691.1235
31 May 20181.13001.1266
30 May 20181.12411.1208
29 May 20181.12781.1244
28 May 20181.12651.1232
25 May 20181.13501.1316
24 May 20181.13631.1329
23 May 20181.13361.1302
22 May 20181.13541.1320
21 May 20181.14461.1411
18 May 20181.14461.1411
17 May 20181.14761.1441
16 May 20181.14571.1423
15 May 20181.14251.1391
14 May 20181.14841.1450
11 May 20181.14261.1392
10 May 20181.13971.1363
09 May 20181.13661.1332
08 May 20181.13161.1282
07 May 20181.13271.1293
04 May 20181.12881.1254
03 May 20181.13331.1299
02 May 20181.12441.1211
01 May 20181.11581.1124
30 Apr 20181.10911.1058
27 Apr 20181.10371.1004
26 Apr 20181.09671.0934
24 Apr 20181.09851.0952
23 Apr 20181.09051.0872
20 Apr 20181.08891.0857
19 Apr 20181.08941.0861
18 Apr 20181.08561.0824
17 Apr 20181.08211.0789
16 Apr 20181.08071.0775
13 Apr 20181.08001.0768
12 Apr 20181.07721.0740
11 Apr 20181.08021.0769
10 Apr 20181.08541.0822
09 Apr 20181.07821.0749
06 Apr 20181.07461.0714
05 Apr 20181.07491.0717
04 Apr 20181.07011.0669
03 Apr 20181.06841.0652
29 Mar 20181.07421.0710
28 Mar 20181.08001.0768
27 Mar 20181.08821.0850
26 Mar 20181.07921.0760
23 Mar 20181.08441.0811
22 Mar 20181.10831.1050
21 Mar 20181.11071.1074
20 Mar 20181.10741.1041
19 Mar 20181.11141.1081
16 Mar 20181.10981.1065
15 Mar 20181.10281.0994
14 Mar 20181.10621.1029
13 Mar 20181.11181.1084
12 Mar 20181.11621.1128
09 Mar 20181.10961.1062
08 Mar 20181.10561.1023
07 Mar 20181.09641.0932
06 Mar 20181.10741.1040
05 Mar 20181.09271.0894
02 Mar 20181.09871.0954
01 Mar 20181.10801.1047
28 Feb 20181.11541.1121
27 Feb 20181.12071.1174
26 Feb 20181.11641.1130
23 Feb 20181.10811.1048
22 Feb 20181.09751.0942
21 Feb 20181.09251.0893
20 Feb 20181.09001.0867
19 Feb 20181.09101.0877
16 Feb 20181.08411.0808
15 Feb 20181.08621.0829
14 Feb 20181.07261.0694
13 Feb 20181.07331.0700
12 Feb 20181.06551.0623
09 Feb 20181.06911.0659
08 Feb 20181.07981.0765
07 Feb 20181.07791.0747
06 Feb 20181.06871.0655
05 Feb 20181.10601.1027
02 Feb 20181.12631.1229
01 Feb 20181.12181.1184
31 Jan 20181.11111.1078
30 Jan 20181.11021.1068
29 Jan 20181.11961.1162
25 Jan 20181.11441.1111
24 Jan 20181.11591.1126
23 Jan 20181.11321.1099
22 Jan 20181.10411.1008
19 Jan 20181.10721.1039
18 Jan 20181.10731.1040
17 Jan 20181.10861.1053
16 Jan 20181.11631.1130
15 Jan 20181.11941.1161
12 Jan 20181.11661.1132
11 Jan 20181.11321.1098
10 Jan 20181.11891.1155
09 Jan 20181.12231.1190
08 Jan 20181.12301.1196
05 Jan 20181.12061.1173
04 Jan 20181.11301.1097
03 Jan 20181.11201.1087
02 Jan 20181.11041.1070
29 Dec 20171.12661.1232
28 Dec 20171.13051.1271
27 Dec 20171.12461.1212
22 Dec 20171.12461.1212
21 Dec 20171.12321.1198
20 Dec 20171.12561.1222
19 Dec 20171.12541.1220
18 Dec 20171.12001.1166
15 Dec 20171.11211.1088
14 Dec 20171.11481.1114
13 Dec 20171.11501.1117
12 Dec 20171.11391.1106
11 Dec 20171.11131.1080
08 Dec 20171.11041.1071
07 Dec 20171.10691.1036
06 Dec 20171.10201.0987
05 Dec 20171.10711.1038
04 Dec 20171.10991.1065
01 Dec 20171.11141.1081
30 Nov 20171.10661.1033
29 Nov 20171.11501.1117
28 Nov 20171.10981.1065
27 Nov 20171.11101.1077
24 Nov 20171.10991.1066
23 Nov 20171.11081.1074
22 Nov 20171.11041.1071
21 Nov 20171.10671.1034
20 Nov 20171.10381.1005
17 Nov 20171.10721.1038
16 Nov 20171.10491.1016
15 Nov 20171.10411.1008
14 Nov 20171.10781.1045
13 Nov 20171.11891.1155
10 Nov 20171.11751.1142
09 Nov 20171.12191.1185
08 Nov 20171.11591.1126
07 Nov 20171.11661.1132
06 Nov 20171.10551.1022
03 Nov 20171.10811.1048
02 Nov 20171.10181.0985
01 Nov 20171.10201.0987
31 Oct 20171.09411.0908
30 Oct 20171.09791.0946
27 Oct 20171.09461.0914
26 Oct 20171.09861.0953
25 Oct 20171.09621.0929
24 Oct 20171.09501.0917
23 Oct 20171.09251.0892
20 Oct 20171.09481.0915
19 Oct 20171.09291.0896
18 Oct 20171.09411.0908
17 Oct 20171.09491.0916
16 Oct 20171.08791.0847
13 Oct 20171.08101.0778
12 Oct 20171.07781.0746
11 Oct 20171.07361.0704
10 Oct 20171.06871.0655
09 Oct 20171.06841.0652
06 Oct 20171.06171.0585
05 Oct 20171.05201.0488
04 Oct 20171.04991.0468
03 Oct 20171.05731.0541
02 Oct 20171.06231.0591
29 Sep 20171.06001.0568
28 Sep 20171.05631.0532
27 Sep 20171.05511.0520
26 Sep 20171.05491.0517
25 Sep 20171.05811.0549
22 Sep 20171.05671.0535
21 Sep 20171.05191.0487
20 Sep 20171.06091.0578
19 Sep 20171.06131.0581
18 Sep 20171.06171.0585
15 Sep 20171.05801.0548
14 Sep 20171.06601.0628
13 Sep 20171.06591.0627
12 Sep 20171.06511.0619
11 Sep 20171.05921.0560
08 Sep 20171.05121.0481
07 Sep 20171.05281.0497
06 Sep 20171.05091.0477
05 Sep 20171.05271.0496
04 Sep 20171.05171.0486
01 Sep 20171.05541.0522
31 Aug 20171.05231.0491
30 Aug 20171.04521.0421
29 Aug 20171.04081.0377
28 Aug 20171.04831.0452
25 Aug 20171.05591.0527
24 Aug 20171.05301.0499
23 Aug 20171.05081.0477
22 Aug 20171.04971.0466
21 Aug 20171.04351.0404
18 Aug 20171.05111.0480
17 Aug 20171.05681.0536
16 Aug 20171.05711.0539
15 Aug 20171.04901.0459
14 Aug 20171.04261.0395
11 Aug 20171.03541.0323
10 Aug 20171.04761.0444
09 Aug 20171.04831.0451
08 Aug 20171.04291.0398
07 Aug 20171.04861.0454
04 Aug 20171.03951.0364
03 Aug 20171.04071.0375
02 Aug 20171.04081.0377
01 Aug 20171.04401.0409
31 Jul 20171.03661.0335
28 Jul 20171.03401.0309
27 Jul 20171.05011.0470
26 Jul 20171.04961.0465
25 Jul 20171.04091.0377
24 Jul 20171.03221.0291
21 Jul 20171.03861.0355
20 Jul 20171.04731.0441
19 Jul 20171.04131.0382
18 Jul 20171.03241.0293
17 Jul 20171.04541.0423
14 Jul 20171.04791.0447
13 Jul 20171.04501.0419
12 Jul 20171.03311.0300
11 Jul 20171.04451.0414
10 Jul 20171.04321.0401
07 Jul 20171.03891.0358
06 Jul 20171.04861.0455
05 Jul 20171.04871.0456
04 Jul 20171.05261.0495
03 Jul 20171.03501.0319
30 Jun 20171.05921.0561
29 Jun 20171.07771.0745
28 Jun 20171.06321.0600
27 Jun 20171.05491.0517
26 Jun 20171.05701.0538
23 Jun 20171.05621.0530
22 Jun 20171.05361.0504
21 Jun 20171.04531.0421
20 Jun 20171.05961.0564
19 Jun 20171.06681.0636
16 Jun 20171.06271.0595
15 Jun 20171.06071.0575
14 Jun 20171.07341.0702
13 Jun 20171.06091.0577
09 Jun 20171.04431.0412
08 Jun 20171.04301.0399
07 Jun 20171.04021.0371
06 Jun 20171.03831.0352
05 Jun 20171.05331.0501
02 Jun 20171.05921.0561
01 Jun 20171.04991.0467
31 May 20171.04801.0449
30 May 20171.04531.0421
29 May 20171.04391.0408
26 May 20171.05201.0488
25 May 20171.05801.0548
24 May 20171.05531.0521
23 May 20171.05421.0510
22 May 20171.05661.0534
19 May 20171.04941.0463
18 May 20171.04921.0461
17 May 20171.05671.0536
16 May 20171.06951.0663
15 May 20171.06411.0609
12 May 20171.06371.0605
11 May 20171.07141.0681
10 May 20171.07371.0705
09 May 20171.06761.0644
08 May 20171.07231.0691
05 May 20171.06381.0606
04 May 20171.07091.0677
03 May 20171.07311.0699
02 May 20171.08351.0803
01 May 20171.08331.0800
28 Apr 20171.07621.0729
27 Apr 20171.07401.0708
26 Apr 20171.07151.0683
24 Apr 20171.06481.0616
21 Apr 20171.06261.0594
20 Apr 20171.05661.0534
19 Apr 20171.05501.0518
18 Apr 20171.06031.0571
13 Apr 20171.07011.0669
12 Apr 20171.07861.0754
11 Apr 20171.07921.0760
10 Apr 20171.07541.0722
07 Apr 20171.06671.0635
06 Apr 20171.06591.0627
05 Apr 20171.06771.0645
04 Apr 20171.06471.0615
03 Apr 20171.06721.0640
31 Mar 20171.07011.0669
30 Mar 20171.07481.0716
29 Mar 20171.07071.0675
28 Mar 20171.06091.0577
27 Mar 20171.04931.0461
24 Mar 20171.05051.0473
23 Mar 20171.04411.0409
22 Mar 20171.04001.0369
21 Mar 20171.05781.0546
20 Mar 20171.05901.0559
17 Mar 20171.06301.0598
16 Mar 20171.06041.0572
15 Mar 20171.05871.0555
14 Mar 20171.05601.0528
13 Mar 20171.05551.0523
10 Mar 20171.05731.0542
09 Mar 20171.04971.0465
08 Mar 20171.05131.0481
07 Mar 20171.05141.0483
06 Mar 20171.04901.0459
03 Mar 20171.04591.0428
02 Mar 20171.05421.0510
01 Mar 20171.03961.0365
28 Feb 20171.03941.0362
27 Feb 20171.04141.0383
24 Feb 20171.04181.0386
23 Feb 20171.05031.0471
22 Feb 20171.05271.0495
21 Feb 20171.04851.0453
20 Feb 20171.04791.0448
17 Feb 20171.04771.0446
16 Feb 20171.05091.0478
15 Feb 20171.05001.0469
14 Feb 20171.03941.0363
13 Feb 20171.04071.0376
10 Feb 20171.03231.0292
09 Feb 20171.02111.0180
08 Feb 20171.01991.0168
07 Feb 20171.01421.0111
06 Feb 20171.01261.0096
03 Feb 20171.01291.0099
02 Feb 20171.01691.0139
01 Feb 20171.01881.0158
31 Jan 20171.01311.0101
30 Jan 20171.02061.0176
27 Jan 20171.02941.0263
25 Jan 20171.02311.0201
24 Jan 20171.01811.0150
23 Jan 20171.01011.0070
20 Jan 20171.01701.0140
19 Jan 20171.02381.0207
18 Jan 20171.01971.0167
17 Jan 20171.02371.0207
16 Jan 20171.03251.0294
13 Jan 20171.02831.0252
12 Jan 20171.03541.0323
11 Jan 20171.03601.0329
10 Jan 20171.03421.0311
09 Jan 20171.04241.0392
06 Jan 20171.03391.0308
05 Jan 20171.03391.0308
04 Jan 20171.03171.0286
03 Jan 20171.03131.0282
30 Dec 20161.03191.0288
29 Dec 20161.03701.0339
28 Dec 20161.03211.0290
23 Dec 20161.02171.0187
22 Dec 20161.02491.0219
21 Dec 20161.02011.0171
20 Dec 20161.01641.0134
19 Dec 20161.01071.0076
16 Dec 20161.00671.0037
15 Dec 20161.00841.0054
14 Dec 20161.01611.0130
13 Dec 20161.00841.0054
12 Dec 20161.01201.0089
09 Dec 20161.01251.0095
08 Dec 20161.00951.0065
07 Dec 20160.99790.9949
06 Dec 20160.98890.9859
05 Dec 20160.98410.9812
02 Dec 20160.99110.9882
01 Dec 20161.00170.9987
30 Nov 20160.99160.9886
29 Nov 20160.99440.9914
28 Nov 20160.99360.9906
25 Nov 20161.00230.9993
24 Nov 20160.99780.9948
23 Nov 20160.99760.9946
22 Nov 20160.98490.9819
21 Nov 20160.97350.9706
18 Nov 20160.97610.9731
17 Nov 20160.97250.9696
16 Nov 20160.97110.9682
15 Nov 20160.97150.9686
14 Nov 20160.97650.9736
11 Nov 20160.97890.9760
10 Nov 20160.97280.9699
09 Nov 20160.94410.9413
08 Nov 20160.96270.9598
07 Nov 20160.96140.9585
04 Nov 20160.94940.9465
03 Nov 20160.95580.9530
02 Nov 20160.95730.9544
01 Nov 20160.96910.9662
31 Oct 20160.97470.9718
28 Oct 20160.96840.9655
27 Oct 20160.96870.9658
26 Oct 20160.98070.9778
25 Oct 20160.99510.9921
24 Oct 20160.98900.9860
21 Oct 20160.99340.9904
20 Oct 20160.99610.9931
19 Oct 20160.99470.9917
18 Oct 20160.99070.9877
17 Oct 20160.98780.9848
14 Oct 20160.99570.9927
13 Oct 20160.99470.9917
12 Oct 20161.00150.9985
11 Oct 20161.00270.9997
10 Oct 20161.00170.9987
07 Oct 20161.00000.9970
06 Oct 20161.00230.9993
05 Oct 20160.99890.9959
04 Oct 20161.00501.0020
03 Oct 20161.00381.0008
30 Sep 20161.00331.0003
29 Sep 20161.00941.0064
28 Sep 20160.99930.9963
27 Sep 20160.99820.9952
26 Sep 20161.00311.0001
23 Sep 20161.00200.9990
22 Sep 20160.99210.9891
21 Sep 20160.98600.9830
20 Sep 20160.97870.9758
19 Sep 20160.97600.9731
16 Sep 20160.97650.9736
15 Sep 20160.96580.9629
14 Sep 20160.96310.9602
13 Sep 20160.95810.9552
12 Sep 20160.95880.9559
09 Sep 20160.98070.9778
08 Sep 20160.98920.9862
07 Sep 20160.99580.9928
06 Sep 20160.99250.9895
05 Sep 20160.99320.9902
02 Sep 20160.98310.9802
01 Sep 20160.99050.9875
31 Aug 20160.99300.9900
30 Aug 20161.00070.9977
29 Aug 20160.99870.9957
26 Aug 20161.00671.0037
25 Aug 20161.01081.0077
24 Aug 20161.01381.0108
23 Aug 20161.00971.0067
22 Aug 20161.00290.9999
19 Aug 20161.00701.0040
18 Aug 20161.00521.0021
17 Aug 20161.00781.0048
16 Aug 20161.00801.0049
15 Aug 20161.00841.0053
12 Aug 20161.00621.0032
11 Aug 20161.00100.9980
10 Aug 20161.00461.0016
09 Aug 20161.00561.0026
08 Aug 20161.00381.0008
05 Aug 20160.99690.9939
04 Aug 20160.99360.9907
03 Aug 20160.99180.9889
02 Aug 20161.00521.0021
01 Aug 20161.01351.0104
29 Jul 20161.00971.0067
28 Jul 20161.00821.0052
27 Jul 20161.00451.0015
26 Jul 20161.00401.0010
25 Jul 20161.00341.0004
22 Jul 20160.99790.9949
21 Jul 20161.00050.9975
20 Jul 20160.99620.9932
19 Jul 20160.99020.9872
18 Jul 20160.99150.9885
15 Jul 20160.98680.9838
14 Jul 20160.98340.9804
13 Jul 20160.97900.9761
12 Jul 20160.97220.9693
11 Jul 20160.96890.9660
08 Jul 20160.95160.9478
07 Jul 20160.95150.9477
06 Jul 20160.94690.9431
05 Jul 20160.95200.9482
04 Jul 20160.96250.9586
01 Jul 20160.95640.9526
30 Jun 20160.96450.9606
29 Jun 20160.94900.9452
28 Jun 20160.93820.9345
27 Jun 20160.94550.9417
24 Jun 20160.94030.9365
23 Jun 20160.97060.9667
22 Jun 20160.96850.9647
21 Jun 20160.96890.9650
20 Jun 20160.96690.9630
17 Jun 20160.95160.9478
16 Jun 20160.94820.9444
15 Jun 20160.94840.9446
14 Jun 20160.95830.9545
10 Jun 20160.97900.9751
09 Jun 20160.98920.9852
08 Jun 20160.99060.9866
07 Jun 20160.99120.9873
06 Jun 20160.98950.9856
03 Jun 20160.98130.9773
02 Jun 20160.97540.9715
01 Jun 20160.98270.9787
31 May 20160.99140.9875
30 May 20160.99640.9924
27 May 20160.99550.9915
26 May 20160.99200.9881
25 May 20160.98910.9852
24 May 20160.97630.9724
23 May 20160.98030.9764
20 May 20160.98590.9820
19 May 20160.98080.9769
18 May 20160.98670.9828
17 May 20160.99430.9904
16 May 20160.98420.9802
13 May 20160.97950.9756
12 May 20160.98390.9799
11 May 20160.98200.9781
10 May 20160.97520.9713
09 May 20160.97070.9668
06 May 20160.96380.9600
05 May 20160.96250.9587
04 May 20160.96090.9571
03 May 20160.97360.9697
02 May 20160.95380.9499
29 Apr 20160.95400.9502
28 Apr 20160.94960.9458
27 Apr 20160.94270.9390
26 Apr 20160.94750.9438
22 Apr 20160.95050.9467
21 Apr 20160.95820.9543
20 Apr 20160.94970.9459
19 Apr 20160.94500.9412
18 Apr 20160.93800.9343
15 Apr 20160.94330.9395
14 Apr 20160.93610.9323
13 Apr 20160.92500.9213
12 Apr 20160.91240.9088
11 Apr 20160.90540.9017
08 Apr 20160.90590.9023
07 Apr 20160.91030.9067
06 Apr 20160.90780.9042
05 Apr 20160.90250.8989
04 Apr 20160.91460.9110
01 Apr 20160.91560.9119
31 Mar 20160.93490.9312
30 Mar 20160.92190.9183
29 Mar 20160.92120.9175
24 Mar 20160.93460.9309
23 Mar 20160.94420.9405
22 Mar 20160.94920.9455
21 Mar 20160.94870.9449
18 Mar 20160.95160.9478
17 Mar 20160.94830.9445
16 Mar 20160.93950.9358
15 Mar 20160.93640.9326
11 Mar 20160.94680.9430
10 Mar 20160.94310.9394
09 Mar 20160.94190.9382
08 Mar 20160.93290.9292
07 Mar 20160.93950.9357
04 Mar 20160.93200.9283
03 Mar 20160.93100.9273
02 Mar 20160.92060.9169
01 Mar 20160.90220.8986
29 Feb 20160.89280.8892
26 Feb 20160.89200.8885
25 Feb 20160.89330.8897
24 Feb 20160.89430.8907
23 Feb 20160.91270.9090
22 Feb 20160.91680.9131
19 Feb 20160.90890.9053
18 Feb 20160.91570.9121
17 Feb 20160.89770.8941
16 Feb 20160.90210.8985
15 Feb 20160.88770.8841
12 Feb 20160.87530.8718
11 Feb 20160.88530.8817
10 Feb 20160.87550.8720
09 Feb 20160.88510.8816
08 Feb 20160.91130.9077
05 Feb 20160.91430.9106
04 Feb 20160.91640.9127
03 Feb 20160.90050.8969
02 Feb 20160.91930.9156
01 Feb 20160.92680.9231
29 Jan 20160.91810.9144
28 Jan 20160.91360.9100
27 Jan 20160.90740.9038
25 Jan 20160.91840.9147
22 Jan 20160.90450.9009
21 Jan 20160.89560.8920
20 Jan 20160.89010.8866
19 Jan 20160.89850.8949
18 Jan 20160.89020.8867
15 Jan 20160.89550.8919
14 Jan 20160.89850.8950
13 Jan 20160.91220.9086
12 Jan 20160.90160.8980
11 Jan 20160.90110.8975
08 Jan 20160.91220.9085
07 Jan 20160.91690.9133
06 Jan 20160.93540.9317
05 Jan 20160.94610.9423
04 Jan 20160.96210.9583
31 Dec 20150.98130.9773
30 Dec 20150.98660.9827
29 Dec 20150.97600.9721
24 Dec 20150.96270.9589
23 Dec 20150.95230.9485
22 Dec 20150.94680.9430
21 Dec 20150.94570.9420
18 Dec 20150.94530.9415
17 Dec 20150.94460.9409
16 Dec 20150.92920.9254
15 Dec 20150.90840.9048
14 Dec 20150.91220.9086
11 Dec 20150.93080.9271
10 Dec 20150.93200.9283
09 Dec 20150.93940.9356
08 Dec 20150.94450.9407
07 Dec 20150.94920.9454
04 Dec 20150.94740.9436
03 Dec 20150.96120.9574
02 Dec 20150.96570.9619
01 Dec 20150.96610.9622
30 Nov 20150.94880.9450
27 Nov 20150.95510.9513
26 Nov 20150.95590.9521
25 Nov 20150.95220.9484
24 Nov 20150.95750.9537
23 Nov 20150.96620.9623
20 Nov 20150.96220.9583
19 Nov 20150.95710.9532
18 Nov 20150.93850.9348
17 Nov 20150.93540.9316
16 Nov 20150.91390.9102
13 Nov 20150.92200.9184
12 Nov 20150.93570.9320
11 Nov 20150.93350.9298
10 Nov 20150.92720.9235
09 Nov 20150.92990.9261
06 Nov 20150.94590.9421
05 Nov 20150.94060.9369
04 Nov 20150.94720.9435
02 Nov 20150.93490.9311
30 Oct 20150.94830.9445
29 Oct 20150.95440.9506
28 Oct 20150.96690.9631
27 Oct 20150.96760.9637
26 Oct 20150.96820.9643
23 Oct 20150.96800.9641
22 Oct 20150.95240.9486
21 Oct 20150.95080.9470
20 Oct 20150.94760.9438
19 Oct 20150.95200.9482
16 Oct 20150.95130.9475
15 Oct 20150.94390.9401
14 Oct 20150.93890.9352
13 Oct 20150.93920.9355
12 Oct 20150.94550.9417
09 Oct 20150.95230.9485
08 Oct 20150.94030.9365
07 Oct 20150.93910.9354
06 Oct 20150.93530.9316
05 Oct 20150.93410.9303
01 Oct 20150.92790.9242
30 Sep 20150.91650.9128
29 Sep 20150.89660.8930
28 Sep 20150.93110.9274
25 Sep 20150.91910.9155
24 Sep 20150.92310.9194
23 Sep 20150.90980.9062
22 Sep 20150.92840.9247
21 Sep 20150.92280.9192
18 Sep 20150.94060.9369
17 Sep 20150.93590.9322
16 Sep 20150.92800.9243
15 Sep 20150.91270.9090
14 Sep 20150.92600.9223
11 Sep 20150.92120.9175
10 Sep 20150.92490.9212
09 Sep 20150.94600.9423
08 Sep 20150.92390.9202
07 Sep 20150.91020.9065
04 Sep 20150.91040.9067
03 Sep 20150.90810.9044
02 Sep 20150.92170.9181
01 Sep 20150.91930.9156
31 Aug 20150.93780.9340
28 Aug 20150.94750.9437
27 Aug 20150.94220.9385
26 Aug 20150.93220.9284
25 Aug 20150.92510.9214
24 Aug 20150.89630.8927
21 Aug 20150.93440.9307
20 Aug 20150.94780.9440
19 Aug 20150.96380.9600
18 Aug 20150.94960.9458
17 Aug 20150.95790.9541
14 Aug 20150.95610.9523
13 Aug 20150.96130.9575
12 Aug 20150.96100.9572
11 Aug 20150.97560.9717
10 Aug 20150.98160.9777
07 Aug 20150.97600.9721
06 Aug 20150.99900.9950
05 Aug 20151.00941.0053
04 Aug 20151.01361.0095
03 Aug 20151.00961.0056
31 Jul 20151.01341.0093
30 Jul 20151.00801.0040
29 Jul 20151.00120.9972
28 Jul 20150.99410.9902
27 Jul 20150.99500.9910
24 Jul 20150.99080.9869
23 Jul 20150.99660.9926
22 Jul 20151.00090.9969
21 Jul 20151.01491.0108
20 Jul 20151.01131.0073
17 Jul 20151.00871.0046
16 Jul 20151.00851.0045
15 Jul 20151.00250.9985
14 Jul 20150.99320.9892
13 Jul 20150.97490.9710
10 Jul 20150.97670.9728
09 Jul 20150.97330.9694
08 Jul 20150.97460.9707
07 Jul 20150.99370.9897
06 Jul 20150.97290.9691
03 Jul 20150.98250.9786
02 Jul 20150.99290.9890
01 Jul 20150.97890.9750
30 Jun 20150.98130.9774
29 Jun 20150.97540.9715
26 Jun 20150.99820.9942
25 Jun 20151.01061.0066
24 Jun 20151.01851.0145
23 Jun 20151.01651.0124
22 Jun 20151.00441.0004
19 Jun 20151.00170.9977
18 Jun 20150.98970.9857
17 Jun 20151.00130.9973
16 Jun 20150.99020.9862
15 Jun 20150.99040.9865
12 Jun 20150.99200.9880
11 Jun 20150.99340.9894
10 Jun 20150.98050.9765
09 Jun 20150.97970.9758
05 Jun 20150.98370.9797
04 Jun 20150.98460.9807
03 Jun 20150.99800.9940
02 Jun 20151.00741.0034
01 Jun 20151.02421.0201
29 May 20151.03231.0282
28 May 20151.02121.0171
27 May 20151.02411.0200
26 May 20151.03151.0273
25 May 20151.02301.0189
22 May 20151.01431.0102
21 May 20151.01541.0113
20 May 20151.00631.0023
19 May 20151.00651.0025
18 May 20151.01311.0090
15 May 20151.02571.0216
14 May 20151.01811.0140
13 May 20151.02091.0168
12 May 20151.01261.0085
11 May 20151.00380.9998
08 May 20151.00681.0028
07 May 20151.00581.0017
06 May 20151.01281.0088
05 May 20151.03541.0313
04 May 20151.03711.0330
01 May 20151.03481.0307
30 Apr 20151.03141.0273
29 Apr 20151.03931.0352
28 Apr 20151.05801.0538
27 Apr 20151.06391.0597
24 Apr 20151.05681.0525
23 Apr 20151.04201.0378
22 Apr 20151.04251.0384
21 Apr 20151.04761.0434
20 Apr 20151.04061.0365
17 Apr 20151.04751.0434
16 Apr 20151.05891.0547
15 Apr 20151.05181.0476
14 Apr 20151.05861.0544
13 Apr 20151.06121.0570
10 Apr 20151.06181.0575
09 Apr 20151.05511.0509
08 Apr 20151.06131.0570
07 Apr 20151.05641.0522
02 Apr 20151.05261.0484
01 Apr 20151.04521.0410
31 Mar 20151.05691.0527
30 Mar 20151.04771.0435
27 Mar 20151.06031.0561
26 Mar 20151.05361.0494
25 Mar 20151.07051.0662
24 Mar 20151.06871.0644
23 Mar 20151.06721.0629
20 Mar 20151.07001.0658
19 Mar 20151.06471.0605
18 Mar 20151.04651.0423
17 Mar 20151.04431.0401
16 Mar 20151.03611.0320
13 Mar 20151.03771.0335
12 Mar 20151.04241.0382
11 Mar 20151.03231.0282
10 Mar 20151.03611.0320
06 Mar 20151.04721.0430
05 Mar 20151.04761.0434
04 Mar 20151.04661.0425
03 Mar 20151.05161.0474
02 Mar 20151.05501.0508
27 Feb 20151.05071.0466
26 Feb 20151.04741.0433
25 Feb 20151.05331.0491
24 Feb 20151.04821.0440
23 Feb 20151.04431.0402
20 Feb 20151.04011.0360
19 Feb 20151.04541.0413
18 Feb 20151.04681.0426
17 Feb 20151.03851.0344
16 Feb 20151.04171.0376
13 Feb 20151.03981.0356
12 Feb 20151.01561.0116
11 Feb 20151.02021.0161
10 Feb 20151.02641.0223
09 Feb 20151.02881.0247
06 Feb 20151.03051.0264
05 Feb 20151.02841.0243
04 Feb 20151.02241.0183
03 Feb 20151.01091.0069
02 Feb 20150.99730.9933
30 Jan 20150.99240.9885
29 Jan 20150.98860.9847
28 Jan 20150.98510.9812
27 Jan 20150.98350.9796
23 Jan 20150.97610.9722
22 Jan 20150.96110.9573
21 Jan 20150.95600.9522
20 Jan 20150.94140.9376
19 Jan 20150.94150.9378
16 Jan 20150.94060.9368
15 Jan 20150.94610.9423
14 Jan 20150.95010.9463
13 Jan 20150.95880.9550
12 Jan 20150.96180.9580
09 Jan 20150.97010.9663
08 Jan 20150.95620.9523
07 Jan 20150.95180.9480
06 Jan 20150.95250.9487
05 Jan 20150.96730.9634
02 Jan 20150.96480.9610
31 Dec 20140.97180.9680
30 Dec 20140.97300.9691
29 Dec 20140.98280.9789
24 Dec 20140.96620.9623
23 Dec 20140.96450.9607
22 Dec 20140.97460.9707
19 Dec 20140.95660.9528
18 Dec 20140.93410.9303
17 Dec 20140.92710.9234
16 Dec 20140.92570.9220
15 Dec 20140.93180.9281
12 Dec 20140.93820.9344
11 Dec 20140.94150.9378
10 Dec 20140.94660.9428
09 Dec 20140.95050.9467
08 Dec 20140.96670.9628
05 Dec 20140.95850.9546
04 Dec 20140.96550.9617
03 Dec 20140.95680.9530
02 Dec 20140.94960.9459
01 Dec 20140.93740.9336
28 Nov 20140.95670.9529
27 Nov 20140.97310.9692
26 Nov 20140.97210.9682
25 Nov 20140.96150.9576
24 Nov 20140.96630.9624
21 Nov 20140.95580.9520
20 Nov 20140.95860.9548
19 Nov 20140.96800.9641
18 Nov 20140.97300.9691
17 Nov 20140.97570.9718
14 Nov 20140.98240.9785
13 Nov 20140.98090.9770
12 Nov 20140.98440.9805
11 Nov 20140.99300.9890
10 Nov 20140.99400.9901
07 Nov 20140.99550.9916
06 Nov 20140.98460.9807
05 Nov 20140.98680.9828
03 Nov 20140.98480.9809
31 Oct 20140.98840.9845
30 Oct 20140.97970.9758
29 Oct 20140.97610.9722
28 Oct 20140.97730.9734
27 Oct 20140.97820.9743
24 Oct 20140.96990.9660
23 Oct 20140.96580.9620
22 Oct 20140.96570.9618
21 Oct 20140.95460.9508
20 Oct 20140.95300.9492
17 Oct 20140.94380.9401
16 Oct 20140.94000.9362
15 Oct 20140.93780.9341
14 Oct 20140.93180.9281
13 Oct 20140.92430.9206
10 Oct 20140.93000.9263
09 Oct 20140.94980.9460
08 Oct 20140.93900.9353
07 Oct 20140.94670.9429
06 Oct 20140.94770.9439
03 Oct 20140.95250.9487
02 Oct 20140.94960.9458
01 Oct 20140.95570.9519
30 Sep 20140.95470.9509
29 Sep 20140.94910.9453
26 Sep 20140.95780.9540
25 Sep 20140.96990.9660
24 Sep 20140.96960.9658
23 Sep 20140.97680.9729
22 Sep 20140.96800.9641
19 Sep 20140.98050.9766
18 Sep 20140.97640.9725
17 Sep 20140.97390.9700
16 Sep 20140.98080.9768
15 Sep 20140.98640.9824
12 Sep 20140.99590.9919
11 Sep 20140.99850.9945
10 Sep 20141.00270.9987
09 Sep 20141.00771.0037
08 Sep 20141.00200.9980
05 Sep 20141.00531.0013
04 Sep 20141.01071.0067
03 Sep 20141.01461.0106
02 Sep 20141.01291.0088
01 Sep 20141.00811.0041
29 Aug 20141.00791.0039
28 Aug 20141.00641.0023
27 Aug 20141.01181.0078
26 Aug 20141.00751.0034
25 Aug 20141.00821.0042
22 Aug 20141.01071.0067
21 Aug 20141.01011.0061
20 Aug 20141.01001.0060
19 Aug 20141.00791.0039
18 Aug 20140.99990.9959
15 Aug 20140.99650.9925
14 Aug 20140.99430.9903
13 Aug 20140.98750.9836
12 Aug 20140.99000.9861
11 Aug 20140.97820.9743
08 Aug 20140.97520.9713
07 Aug 20140.98870.9848
06 Aug 20140.98930.9854
05 Aug 20140.99000.9860
04 Aug 20140.99400.9900
01 Aug 20140.99690.9929
31 Jul 20141.01031.0062
30 Jul 20141.00801.0040
29 Jul 20141.00230.9983
28 Jul 20141.00010.9961
25 Jul 20141.00100.9970
24 Jul 20141.00210.9981
23 Jul 20141.00190.9979
22 Jul 20140.99570.9918
21 Jul 20140.99580.9918
18 Jul 20140.99380.9898
17 Jul 20140.99160.9877
16 Jul 20140.99140.9874
15 Jul 20140.99100.9870
14 Jul 20140.98990.9859
11 Jul 20140.98500.9811
10 Jul 20140.98200.9781
09 Jul 20140.97980.9759
08 Jul 20140.98950.9855
07 Jul 20140.99130.9873
04 Jul 20140.99280.9888
03 Jul 20140.98790.9840
02 Jul 20140.98070.9768
01 Jul 20140.96650.9626
30 Jun 20140.98140.9775
27 Jun 20140.98980.9858
26 Jun 20140.99420.9902
25 Jun 20140.98190.9779
24 Jun 20140.98730.9833
23 Jun 20140.99180.9878
20 Jun 20140.98490.9810
19 Jun 20140.99400.9901
18 Jun 20140.97910.9752
17 Jun 20140.98200.9780
16 Jun 20140.98410.9801
13 Jun 20140.98340.9794
12 Jun 20140.98780.9838
11 Jun 20140.99220.9882
10 Jun 20140.99420.9903
06 Jun 20140.99360.9896
05 Jun 20140.98920.9853
04 Jun 20140.99000.9860
03 Jun 20140.99570.9917
02 Jun 20141.00230.9983
30 May 20140.99820.9942
29 May 20141.00320.9991
28 May 20141.00601.0020
27 May 20141.00320.9991
26 May 20141.00330.9993
23 May 20140.99970.9957
22 May 20140.99840.9944
21 May 20140.98710.9832
20 May 20140.98730.9834
19 May 20140.98520.9813
16 May 20140.99890.9949
15 May 20141.00531.0013
14 May 20141.00330.9993
13 May 20140.99660.9926
12 May 20140.98680.9828
09 May 20140.98820.9843
08 May 20140.99040.9864
07 May 20140.98260.9786
06 May 20140.99080.9869
05 May 20140.98800.9841
02 May 20140.98730.9834
01 May 20140.98560.9817
30 Apr 20140.99380.9898
29 Apr 20140.99290.9889
28 Apr 20141.00220.9982
24 Apr 20141.00220.9982
23 Apr 20140.99980.9958
22 Apr 20140.99260.9886
17 Apr 20140.98840.9844
16 Apr 20140.98130.9773
15 Apr 20140.97570.9718
14 Apr 20140.97150.9676
11 Apr 20140.98480.9809
10 Apr 20140.99410.9901
09 Apr 20140.99030.9863
08 Apr 20140.98170.9778
07 Apr 20140.98290.9790
04 Apr 20140.98460.9806
03 Apr 20140.98200.9781
02 Apr 20140.98110.9772
01 Apr 20140.97900.9751
31 Mar 20140.98600.9821
28 Mar 20140.98120.9773
27 Mar 20140.97740.9735
26 Mar 20140.98250.9786
25 Mar 20140.97450.9706
24 Mar 20140.97580.9719
21 Mar 20140.97330.9695
20 Mar 20140.96670.9628
19 Mar 20140.97670.9728
18 Mar 20140.97460.9707
17 Mar 20140.96910.9652
14 Mar 20140.97040.9665
13 Mar 20140.98600.9821
12 Mar 20140.97930.9754
11 Mar 20140.98410.9802
07 Mar 20140.99250.9885
06 Mar 20140.98920.9853
05 Mar 20140.98920.9852
04 Mar 20140.98010.9761
03 Mar 20140.97650.9726
28 Feb 20140.97730.9734
27 Feb 20140.97750.9736
26 Feb 20140.98070.9768
25 Feb 20140.98150.9776
24 Feb 20140.98260.9787
21 Feb 20140.97920.9753
20 Feb 20140.97470.9708
19 Feb 20140.97460.9707
18 Feb 20140.97170.9678
17 Feb 20140.96980.9659
14 Feb 20140.96200.9582
13 Feb 20140.95380.9500
12 Feb 20140.95440.9506
11 Feb 20140.94480.9411
10 Feb 20140.93920.9355
07 Feb 20140.92950.9258
06 Feb 20140.92140.9177
05 Feb 20140.91180.9082
04 Feb 20140.91660.9129
03 Feb 20140.93310.9294
31 Jan 20140.93330.9296
30 Jan 20140.93250.9288
29 Jan 20140.93890.9351
28 Jan 20140.92870.9250
24 Jan 20140.94160.9378
23 Jan 20140.94480.9410
22 Jan 20140.95460.9508
21 Jan 20140.95640.9526
20 Jan 20140.94970.9459
17 Jan 20140.95100.9472
16 Jan 20140.95180.9480
15 Jan 20140.94100.9373
14 Jan 20140.93420.9305
13 Jan 20140.94920.9454
10 Jan 20140.95370.9499
09 Jan 20140.95610.9523
08 Jan 20140.95490.9511
07 Jan 20140.95590.9521
06 Jan 20140.95760.9538
03 Jan 20140.96200.9581
02 Jan 20140.96560.9617
31 Dec 20130.97570.9718
30 Dec 20130.97540.9715
27 Dec 20130.97000.9661
24 Dec 20130.97040.9665
23 Dec 20130.96390.9600
20 Dec 20130.95690.9531
19 Dec 20130.94520.9414
18 Dec 20130.92660.9229
17 Dec 20130.92620.9225
16 Dec 20130.92540.9217
13 Dec 20130.92740.9237
12 Dec 20130.92110.9174
11 Dec 20130.92900.9253
10 Dec 20130.93620.9324
09 Dec 20130.93640.9326
06 Dec 20130.94480.9411
05 Dec 20130.94730.9435
04 Dec 20130.95980.9559
03 Dec 20130.95700.9531
02 Dec 20130.96040.9566
29 Nov 20130.96860.9647
28 Nov 20130.97030.9664
27 Nov 20130.96930.9655
26 Nov 20130.97390.9700
25 Nov 20130.97260.9688
22 Nov 20130.97120.9673
21 Nov 20130.96230.9585
20 Nov 20130.96500.9612
19 Nov 20130.97270.9688
18 Nov 20130.97800.9741
15 Nov 20130.98270.9788
14 Nov 20130.97480.9709
13 Nov 20130.96700.9631
12 Nov 20130.98060.9767
11 Nov 20130.98160.9777
08 Nov 20130.98420.9803
07 Nov 20130.98570.9818
06 Nov 20130.98490.9809
04 Nov 20130.97720.9733
01 Nov 20130.98100.9770
31 Oct 20130.98310.9792
30 Oct 20130.98540.9814
29 Oct 20130.98200.9781
28 Oct 20130.98490.9809
25 Oct 20130.97490.9710
24 Oct 20130.97230.9685
23 Oct 20130.96950.9656
22 Oct 20130.97390.9700
21 Oct 20130.97030.9664
18 Oct 20130.96460.9607
17 Oct 20130.95800.9541
16 Oct 20130.95380.9500
15 Oct 20130.95330.9494
14 Oct 20130.94440.9406
11 Oct 20130.94870.9449
10 Oct 20130.93310.9294
09 Oct 20130.93500.9313
08 Oct 20130.93580.9320
07 Oct 20130.93750.9337
04 Oct 20130.94650.9427
03 Oct 20130.95150.9477
02 Oct 20130.94760.9438
01 Oct 20130.94570.9419
30 Sep 20130.95330.9495
27 Sep 20130.96890.9650
26 Sep 20130.96640.9626
25 Sep 20130.96300.9592
24 Sep 20130.95500.9512
23 Sep 20130.95850.9546
20 Sep 20130.96190.9581
19 Sep 20130.96600.9622
18 Sep 20130.95490.9511
17 Sep 20130.95780.9540
16 Sep 20130.95720.9534
13 Sep 20130.95140.9476
12 Sep 20130.95570.9519
11 Sep 20130.95300.9492
10 Sep 20130.94800.9442
09 Sep 20130.94620.9424
06 Sep 20130.93850.9347
05 Sep 20130.93820.9345
04 Sep 20130.94160.9379
03 Sep 20130.94780.9441
02 Sep 20130.94730.9435
30 Aug 20130.93620.9325
29 Aug 20130.92800.9243
28 Aug 20130.92750.9238
27 Aug 20130.93810.9344
26 Aug 20130.93620.9325
23 Aug 20130.93340.9297
22 Aug 20130.92390.9202
21 Aug 20130.93110.9274
20 Aug 20130.92710.9234
19 Aug 20130.93210.9284
16 Aug 20130.92850.9248
15 Aug 20130.93590.9322
14 Aug 20130.93680.9330
13 Aug 20130.93520.9315
12 Aug 20130.92540.9217
09 Aug 20130.91690.9133
08 Aug 20130.91790.9142
07 Aug 20130.90730.9037
06 Aug 20130.92390.9202
05 Aug 20130.92540.9217
02 Aug 20130.92610.9224
01 Aug 20130.91670.9130
31 Jul 20130.91600.9124
30 Jul 20130.91450.9109
29 Jul 20130.91420.9105
26 Jul 20130.91280.9092
25 Jul 20130.91230.9086
24 Jul 20130.91090.9073
23 Jul 20130.90730.9037
22 Jul 20130.90590.9023
19 Jul 20130.89910.8955
18 Jul 20130.90180.8982
17 Jul 20130.90040.8968
16 Jul 20130.90110.8975
15 Jul 20130.89990.8963
12 Jul 20130.89780.8942
11 Jul 20130.89700.8934
10 Jul 20130.88560.8821
09 Jul 20130.88230.8787
08 Jul 20130.86950.8661
05 Jul 20130.87510.8716
04 Jul 20130.86690.8634
03 Jul 20130.85760.8542
02 Jul 20130.87310.8696
01 Jul 20130.85180.8484
30 Jun 20130.88170.8782
28 Jun 20130.88170.8782
27 Jun 20130.88210.8786
26 Jun 20130.86720.8638
25 Jun 20130.85240.8490
24 Jun 20130.85470.8513
21 Jun 20130.86730.8639
20 Jun 20130.87130.8678
19 Jun 20130.88870.8851
18 Jun 20130.88130.8778
17 Jun 20130.88360.8800
14 Jun 20130.87680.8733
13 Jun 20130.85920.8557
12 Jun 20130.86440.8610
11 Jun 20130.87040.8669
07 Jun 20130.86750.8640
06 Jun 20130.87460.8712
05 Jun 20130.88400.8805
04 Jun 20130.89540.8919
03 Jun 20130.89260.8891
31 May 20130.90040.8968
30 May 20130.89960.8960
29 May 20130.90610.9025
28 May 20130.90320.8996
27 May 20130.90130.8977
24 May 20130.90640.9028
23 May 20130.92160.9179
22 May 20130.94070.9370
21 May 20130.94270.9390
20 May 20130.94800.9442
17 May 20130.94350.9398
16 May 20130.93920.9355
15 May 20130.94330.9395
14 May 20130.94810.9444
13 May 20130.94690.9431
10 May 20130.94530.9416
09 May 20130.94450.9408
08 May 20130.94350.9397
07 May 20130.93410.9304
06 May 20130.93640.9327
03 May 20130.93220.9285
02 May 20130.93270.9290
01 May 20130.93870.9350
30 Apr 20130.94350.9397
29 Apr 20130.93030.9265
26 Apr 20130.92530.9216
24 Apr 20130.92400.9203
23 Apr 20130.90810.9044
22 Apr 20130.89910.8955
19 Apr 20130.89390.8903
18 Apr 20130.89230.8887
17 Apr 20130.90620.9025
16 Apr 20130.89680.8932
15 Apr 20130.89970.8962
12 Apr 20130.90750.9039
11 Apr 20130.90620.9026
10 Apr 20130.89950.8959
09 Apr 20130.90060.8970
08 Apr 20130.88820.8846
05 Apr 20130.88590.8823
04 Apr 20130.88850.8850
03 Apr 20130.89580.8922
02 Apr 20130.90060.8970
28 Mar 20130.90170.8981
27 Mar 20130.90510.9015
26 Mar 20130.89710.8936
25 Mar 20130.90400.9004
22 Mar 20130.90000.8964
21 Mar 20130.89860.8950
20 Mar 20130.89850.8949
19 Mar 20130.90290.8993
18 Mar 20130.90770.9041
15 Mar 20130.92570.9220
14 Mar 20130.91060.9069
13 Mar 20130.92060.9170
12 Mar 20130.92590.9222
08 Mar 20130.92720.9235
07 Mar 20130.92400.9203
06 Mar 20130.92440.9207
05 Mar 20130.91560.9119
04 Mar 20130.90290.8993
01 Mar 20130.91430.9106
28 Feb 20130.91650.9129
27 Feb 20130.90420.9006
26 Feb 20130.89870.8952
25 Feb 20130.90790.9042
22 Feb 20130.90040.8968
21 Feb 20130.89230.8888
20 Feb 20130.91170.9081
19 Feb 20130.90970.9061
18 Feb 20130.90480.9012
15 Feb 20130.89590.8924
14 Feb 20130.89640.8928
13 Feb 20130.89160.8880
12 Feb 20130.88440.8808
11 Feb 20130.88510.8816
08 Feb 20130.88760.8841
07 Feb 20130.88040.8769
06 Feb 20130.87710.8736
05 Feb 20130.86900.8655
04 Feb 20130.87320.8697
01 Feb 20130.87610.8726
31 Jan 20130.86860.8652
30 Jan 20130.87150.8680
29 Jan 20130.87030.8668
25 Jan 20130.86150.8580
24 Jan 20130.85710.8537
23 Jan 20130.85230.8489
22 Jan 20130.85020.8468
21 Jan 20130.84940.8460
18 Jan 20130.84960.8463
17 Jan 20130.84630.8429
16 Jan 20130.84440.8411
15 Jan 20130.83970.8364
14 Jan 20130.83920.8359
11 Jan 20130.83890.8356
10 Jan 20130.84140.8380
09 Jan 20130.83910.8358
08 Jan 20130.83450.8312
07 Jan 20130.83880.8355
04 Jan 20130.84090.8375
03 Jan 20130.84390.8406
02 Jan 20130.83740.8340

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.