DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Charter Hall Direct Property Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
15 Oct 20191.32771.3277
14 Oct 20191.32761.3276
11 Oct 20191.32741.3274
10 Oct 20191.32731.3273
09 Oct 20191.32721.3272
08 Oct 20191.32711.3271
07 Oct 20191.32711.3271
04 Oct 20191.32651.3265
03 Oct 20191.32641.3264
02 Oct 20191.32631.3263
01 Oct 20191.32621.3262
30 Sep 20191.34521.3452
27 Sep 20191.34221.3422
26 Sep 20191.34201.3420
25 Sep 20191.34191.3419
24 Sep 20191.34181.3418
23 Sep 20191.34161.3416
20 Sep 20191.34121.3412
19 Sep 20191.34111.3411
18 Sep 20191.34091.3409
17 Sep 20191.34081.3408
16 Sep 20191.34071.3407
13 Sep 20191.34051.3405
12 Sep 20191.34031.3403
11 Sep 20191.34021.3402
10 Sep 20191.34011.3401
09 Sep 20191.33991.3399
06 Sep 20191.33951.3395
05 Sep 20191.33931.3393
04 Sep 20191.33921.3392
03 Sep 20191.33911.3391
02 Sep 20191.33891.3389
30 Aug 20191.33851.3385
29 Aug 20191.33841.3384
28 Aug 20191.33821.3382
27 Aug 20191.33811.3381
26 Aug 20191.33801.3380
23 Aug 20191.33721.3037
22 Aug 20191.34201.3420
21 Aug 20191.34191.3419
20 Aug 20191.34181.3418
19 Aug 20191.34161.3416
16 Aug 20191.34131.3413
15 Aug 20191.34111.3411
14 Aug 20191.34101.3410
13 Aug 20191.34091.3409
12 Aug 20191.34081.3408
09 Aug 20191.34041.3404
08 Aug 20191.34031.3403
07 Aug 20191.34011.3401
06 Aug 20191.34001.3400
05 Aug 20191.33991.3399
02 Aug 20191.33951.3395
01 Aug 20191.33941.3394
31 Jul 20191.33931.3393
30 Jul 20191.33921.3392
29 Jul 20191.33911.3391
26 Jul 20191.33871.3387
25 Jul 20191.33861.3386
24 Jul 20191.33841.3384
23 Jul 20191.33831.3383
22 Jul 20191.33821.3382
19 Jul 20191.33781.3378
18 Jul 20191.33771.3377
17 Jul 20191.33751.3375
16 Jul 20191.33741.3374
15 Jul 20191.33731.3373
12 Jul 20191.33691.3369
11 Jul 20191.33681.3368
10 Jul 20191.33671.3367
09 Jul 20191.33651.3365
08 Jul 20191.33641.3364
05 Jul 20191.33601.3360
04 Jul 20191.33631.3363
03 Jul 20191.33621.3362
02 Jul 20191.33611.3361
01 Jul 20191.33601.3360
30 Jun 20191.32841.3284
28 Jun 20191.32841.3284
27 Jun 20191.32831.3283
26 Jun 20191.32811.3281
25 Jun 20191.32801.3280
24 Jun 20191.32781.3278
21 Jun 20191.32741.3274
20 Jun 20191.32731.3273
19 Jun 20191.32721.3272
18 Jun 20191.32701.3270
17 Jun 20191.32691.3269
14 Jun 20191.32731.3273
13 Jun 20191.32711.3271
12 Jun 20191.32701.3270
11 Jun 20191.32681.3268
07 Jun 20191.32631.3263
06 Jun 20191.32611.3261
05 Jun 20191.32601.3260
04 Jun 20191.32581.3258
03 Jun 20191.32571.3257
31 May 20191.32531.3253
30 May 20191.32521.3252
29 May 20191.32501.3250
28 May 20191.32491.3249
27 May 20191.32481.3248
24 May 20191.32441.3244
23 May 20191.32431.3243
22 May 20191.32421.3242
21 May 20191.32401.3240
20 May 20191.32391.3239
17 May 20191.32351.3235
16 May 20191.32341.3234
15 May 20191.32331.3233
14 May 20191.32321.3232
13 May 20191.32301.3230
10 May 20191.32311.3231
09 May 20191.32301.3230
08 May 20191.32281.3228
07 May 20191.32271.3227
06 May 20191.32261.3226
03 May 20191.32221.3222
02 May 20191.32211.3221
01 May 20191.32201.3220
30 Apr 20191.32191.3219
29 Apr 20191.32171.3217
26 Apr 20191.32131.3213
24 Apr 20191.32111.3211
23 Apr 20191.32091.3209
18 Apr 20191.32021.3202
17 Apr 20191.32011.3201
16 Apr 20191.32001.3200
15 Apr 20191.31981.3198
12 Apr 20191.31941.3194
11 Apr 20191.31931.3193
10 Apr 20191.31921.3192
09 Apr 20191.31901.3190
08 Apr 20191.31891.3189
05 Apr 20191.31851.3185
04 Apr 20191.31841.3184
03 Apr 20191.31821.3182
02 Apr 20191.31811.3181
01 Apr 20191.31801.3180
29 Mar 20191.33701.3370
28 Mar 20191.33691.3369
27 Mar 20191.33671.3367
26 Mar 20191.33661.3366
25 Mar 20191.33651.3365
22 Mar 20191.33611.3361
21 Mar 20191.33591.3359
20 Mar 20191.33581.3358
19 Mar 20191.33561.3356
18 Mar 20191.33551.3355
15 Mar 20191.33641.3364
14 Mar 20191.33631.3363
13 Mar 20191.33621.3362
12 Mar 20191.33601.3360
11 Mar 20191.33591.3359
08 Mar 20191.33551.3355
07 Mar 20191.33541.3354
06 Mar 20191.33531.3353
05 Mar 20191.33511.3351
04 Mar 20191.33501.3350
01 Mar 20191.33461.3346
28 Feb 20191.33451.3345
27 Feb 20191.33431.3343
26 Feb 20191.33421.3342
25 Feb 20191.33401.3340
22 Feb 20191.29971.2997
21 Feb 20191.33661.3366
20 Feb 20191.33641.3364
19 Feb 20191.33631.3363
18 Feb 20191.33611.3361
15 Feb 20191.33561.3356
14 Feb 20191.33551.3355
13 Feb 20191.33531.3353
12 Feb 20191.33521.3352
11 Feb 20191.33501.3350
08 Feb 20191.33451.3345
07 Feb 20191.33441.3344
06 Feb 20191.33421.3342
05 Feb 20191.33411.3341
04 Feb 20191.33391.3339
01 Feb 20191.33341.3334
31 Jan 20191.33331.3333
30 Jan 20191.33321.3332
29 Jan 20191.33301.3330
25 Jan 20191.33251.3325
24 Jan 20191.33241.3324
23 Jan 20191.33231.3323
22 Jan 20191.33211.3321
21 Jan 20191.33201.3320
18 Jan 20191.33161.3316
17 Jan 20191.33151.3315
16 Jan 20191.33141.3314
15 Jan 20191.33121.3312
14 Jan 20191.33111.3311
11 Jan 20191.33071.3307
10 Jan 20191.33061.3306
09 Jan 20191.33051.3305
08 Jan 20191.33031.3303
07 Jan 20191.33021.3302
04 Jan 20191.32981.3298
03 Jan 20191.32971.3297
02 Jan 20191.32961.3296
31 Dec 20181.34801.3480
28 Dec 20181.28951.2895
27 Dec 20181.28941.2894
24 Dec 20181.28891.2889
21 Dec 20181.28841.2884
20 Dec 20181.28831.2883
19 Dec 20181.28811.2881
18 Dec 20181.28801.2880
17 Dec 20181.28781.2878
14 Dec 20181.28741.2874
13 Dec 20181.28721.2872
12 Dec 20181.28711.2871
11 Dec 20181.28691.2869
10 Dec 20181.28681.2868
07 Dec 20181.29091.2909
06 Dec 20181.29071.2907
05 Dec 20181.29061.2906
04 Dec 20181.29051.2905
03 Dec 20181.29041.2904
30 Nov 20181.29001.2900
29 Nov 20181.28981.2898
28 Nov 20181.28971.2897
27 Nov 20181.28961.2896
26 Nov 20181.28941.2894
23 Nov 20181.28901.2890
22 Nov 20181.28891.2889
21 Nov 20181.28871.2887
20 Nov 20181.28861.2886
19 Nov 20181.28851.2885
16 Nov 20181.28871.2887
15 Nov 20181.28851.2885
14 Nov 20181.28841.2884
13 Nov 20181.28821.2882
12 Nov 20181.28811.2881
09 Nov 20181.28761.2876
08 Nov 20181.28751.2875
07 Nov 20181.28741.2874
06 Nov 20181.28721.2872
05 Nov 20181.28711.2871
02 Nov 20181.28661.2866
01 Nov 20181.28651.2865
31 Oct 20181.28631.2863
30 Oct 20181.28621.2862
29 Oct 20181.28601.2860
26 Oct 20181.28561.2856
25 Oct 20181.28551.2855
24 Oct 20181.28531.2853
23 Oct 20181.28511.2851
22 Oct 20181.28501.2850
19 Oct 20181.28451.2845
18 Oct 20181.28441.2844
17 Oct 20181.28421.2842
16 Oct 20181.28411.2841
15 Oct 20181.28391.2839
12 Oct 20181.28351.2835
11 Oct 20181.28331.2833
10 Oct 20181.28311.2831
09 Oct 20181.28301.2830
08 Oct 20181.28281.2828
05 Oct 20181.28241.2824
04 Oct 20181.28221.2822
03 Oct 20181.28211.2821
02 Oct 20181.28191.2819
01 Oct 20181.28191.2819
28 Sep 20181.29281.2928
27 Sep 20181.29261.2926
26 Sep 20181.29251.2925
25 Sep 20181.29231.2923
24 Sep 20181.29211.2921
21 Sep 20181.29161.2916
20 Sep 20181.29151.2915
19 Sep 20181.29131.2913
18 Sep 20181.29111.2911
17 Sep 20181.29101.2910
14 Sep 20181.29051.2905
13 Sep 20181.29031.2903
12 Sep 20181.29011.2901
11 Sep 20181.29001.2900
10 Sep 20181.28981.2898
07 Sep 20181.28981.2898
06 Sep 20181.28971.2897
05 Sep 20181.28951.2895
04 Sep 20181.28931.2893
03 Sep 20181.28911.2891
31 Aug 20181.28861.2886
30 Aug 20181.28851.2885
29 Aug 20181.28841.2884
28 Aug 20181.28821.2882
27 Aug 20181.28811.2881
24 Aug 20181.28721.2550
23 Aug 20181.28761.2876
22 Aug 20181.28751.2875
21 Aug 20181.28731.2873
20 Aug 20181.28721.2872
17 Aug 20181.28671.2867
16 Aug 20181.28661.2866
15 Aug 20181.28641.2864
14 Aug 20181.28631.2863
13 Aug 20181.28611.2861
10 Aug 20181.28641.2864
09 Aug 20181.28621.2862
08 Aug 20181.28601.2860
07 Aug 20181.28591.2859
06 Aug 20181.28571.2857
03 Aug 20181.28531.2853
02 Aug 20181.28511.2851
01 Aug 20181.28501.2850
31 Jul 20181.28481.2848
30 Jul 20181.28471.2847
27 Jul 20181.28431.2843
26 Jul 20181.28411.2841
25 Jul 20181.28401.2840
24 Jul 20181.28381.2838
23 Jul 20181.28371.2837
20 Jul 20181.28321.2832
19 Jul 20181.28301.2830
18 Jul 20181.28291.2829
17 Jul 20181.28271.2827
16 Jul 20181.28261.2826
13 Jul 20181.28211.2821
12 Jul 20181.28201.2820
11 Jul 20181.28181.2818
10 Jul 20181.28171.2817
09 Jul 20181.28151.2815
06 Jul 20181.28101.2810
05 Jul 20181.28091.2809
04 Jul 20181.28071.2807
03 Jul 20181.28061.2806
02 Jul 20181.28041.2804
30 Jun 20181.25131.2513
29 Jun 20181.25131.2513
28 Jun 20181.25111.2511
27 Jun 20181.25101.2510
26 Jun 20181.25091.2509
25 Jun 20181.25071.2507
22 Jun 20181.25031.2503
21 Jun 20181.25021.2502
20 Jun 20181.25001.2500
19 Jun 20181.24991.2499
18 Jun 20181.24971.2497
15 Jun 20181.24931.2493
14 Jun 20181.24921.2492
13 Jun 20181.24901.2490
12 Jun 20181.24891.2489
08 Jun 20181.24801.2480
07 Jun 20181.24791.2479
06 Jun 20181.24771.2477
05 Jun 20181.24761.2476
04 Jun 20181.24751.2475
01 Jun 20181.24701.2470
31 May 20181.24691.2469
30 May 20181.24681.2468
29 May 20181.24661.2466
28 May 20181.24651.2465
25 May 20181.24611.2461
24 May 20181.24601.2460
23 May 20181.24581.2458
22 May 20181.24571.2457
21 May 20181.24561.2456
18 May 20181.24511.2451
17 May 20181.24501.2450
16 May 20181.24491.2449
15 May 20181.24471.2447
14 May 20181.24461.2446
11 May 20181.24401.2440
10 May 20181.24391.2439
09 May 20181.24381.2438
08 May 20181.24361.2436
07 May 20181.24351.2435
04 May 20181.24311.2431
03 May 20181.24291.2429
02 May 20181.24281.2428
01 May 20181.24271.2427
30 Apr 20181.24251.2425
27 Apr 20181.24211.2421
26 Apr 20181.24201.2420
24 Apr 20181.24171.2417
23 Apr 20181.24151.2415
20 Apr 20181.24111.2411
19 Apr 20181.24091.2409
18 Apr 20181.24081.2408
17 Apr 20181.24061.2406
16 Apr 20181.24051.2405
13 Apr 20181.24011.2401
12 Apr 20181.23991.2399
11 Apr 20181.23981.2398
10 Apr 20181.23961.2396
09 Apr 20181.23951.2395
06 Apr 20181.23901.2390
05 Apr 20181.23891.2389
04 Apr 20181.23871.2387
03 Apr 20181.23861.2386
29 Mar 20181.25621.2562
28 Mar 20181.25611.2561
27 Mar 20181.25591.2559
26 Mar 20181.25581.2558
23 Mar 20181.25531.2553
22 Mar 20181.25521.2552
21 Mar 20181.25501.2550
20 Mar 20181.25481.2548
19 Mar 20181.25471.2547
16 Mar 20181.25421.2542
15 Mar 20181.25411.2541
14 Mar 20181.25391.2539
13 Mar 20181.25381.2538
12 Mar 20181.25361.2536
09 Mar 20181.25351.2535
08 Mar 20181.25331.2533
07 Mar 20181.25311.2531
06 Mar 20181.25301.2530
05 Mar 20181.25281.2528
02 Mar 20181.25241.2524
01 Mar 20181.25221.2522
28 Feb 20181.25211.2521
27 Feb 20181.25191.2519
26 Feb 20181.20931.2081
23 Feb 20181.24971.2497
22 Feb 20181.24951.2495
21 Feb 20181.24941.2494
20 Feb 20181.24931.2493
19 Feb 20181.24911.2491
16 Feb 20181.24871.2487
15 Feb 20181.24861.2486
14 Feb 20181.24851.2485
13 Feb 20181.24831.2483
12 Feb 20181.24821.2482
09 Feb 20181.24461.2446
08 Feb 20181.24441.2444
07 Feb 20181.24431.2443
06 Feb 20181.24411.2441
05 Feb 20181.24401.2440
02 Feb 20181.24361.2436
01 Feb 20181.24341.2434
31 Jan 20181.24331.2433
30 Jan 20181.24321.2432
29 Jan 20181.24311.2431
25 Jan 20181.24261.2426
24 Jan 20181.24241.2424
23 Jan 20181.24231.2423
22 Jan 20181.24221.2422
19 Jan 20181.24181.2418
18 Jan 20181.24171.2417
17 Jan 20181.24161.2416
16 Jan 20181.24151.2415
15 Jan 20181.24131.2413
12 Jan 20181.24101.2410
11 Jan 20181.24081.2408
10 Jan 20181.24071.2407
09 Jan 20181.24061.2406
08 Jan 20181.24051.2405
05 Jan 20181.24011.2401
04 Jan 20181.24001.2400
03 Jan 20181.23981.2398
02 Jan 20181.23971.2397
29 Dec 20171.19801.1980
28 Dec 20171.19781.1978
27 Dec 20171.19771.1977
22 Dec 20171.19711.1971
21 Dec 20171.19691.1969
20 Dec 20171.19681.1968
19 Dec 20171.19671.1967
18 Dec 20171.19651.1965
15 Dec 20171.19611.1961
14 Dec 20171.19601.1960
13 Dec 20171.19591.1959
12 Dec 20171.19571.1957
11 Dec 20171.19561.1956
08 Dec 20171.19561.1956
07 Dec 20171.19541.1954
06 Dec 20171.19531.1953
05 Dec 20171.19511.1951
04 Dec 20171.19501.1950
01 Dec 20171.19461.1946
30 Nov 20171.19441.1944
29 Nov 20171.19431.1943
28 Nov 20171.19411.1941
27 Nov 20171.19401.1940
24 Nov 20171.19351.1935
23 Nov 20171.19341.1934
22 Nov 20171.19321.1932
21 Nov 20171.19311.1931
20 Nov 20171.19291.1929
17 Nov 20171.19251.1925
16 Nov 20171.19231.1923
15 Nov 20171.19211.1921
14 Nov 20171.19191.1919
13 Nov 20171.19181.1918
10 Nov 20171.19161.1916
09 Nov 20171.19151.1915
08 Nov 20171.19131.1913
07 Nov 20171.19121.1912
06 Nov 20171.19101.1910
03 Nov 20171.19061.1906
02 Nov 20171.19041.1904
01 Nov 20171.19031.1903
31 Oct 20171.19011.1901
30 Oct 20171.19001.1900
27 Oct 20171.18951.1895
26 Oct 20171.18941.1894
25 Oct 20171.18921.1892
24 Oct 20171.18911.1891
23 Oct 20171.18891.1889
20 Oct 20171.18851.1885
19 Oct 20171.18841.1884
18 Oct 20171.18821.1882
17 Oct 20171.18811.1881
16 Oct 20171.18791.1879
13 Oct 20171.18751.1875
12 Oct 20171.18731.1873
11 Oct 20171.18721.1872
10 Oct 20171.18701.1870
09 Oct 20171.18691.1869
06 Oct 20171.18641.1864
05 Oct 20171.18631.1863
04 Oct 20171.18611.1861
03 Oct 20171.18601.1860
02 Oct 20171.18601.1860
29 Sep 20171.17951.1795
28 Sep 20171.17931.1793
27 Sep 20171.17921.1792
26 Sep 20171.17901.1790
25 Sep 20171.17881.1788
22 Sep 20171.17841.1784
21 Sep 20171.17821.1782
20 Sep 20171.17811.1781
19 Sep 20171.17791.1779
18 Sep 20171.17781.1778
15 Sep 20171.17621.1762
14 Sep 20171.17601.1760
13 Sep 20171.17591.1759
12 Sep 20171.17571.1757
11 Sep 20171.17561.1756
08 Sep 20171.17511.1751
07 Sep 20171.17491.1749
06 Sep 20171.17481.1748
05 Sep 20171.17461.1746
04 Sep 20171.17451.1745
01 Sep 20171.17401.1740
31 Aug 20171.17381.1738
30 Aug 20171.17371.1737
29 Aug 20171.17351.1735
28 Aug 20171.17341.1734
25 Aug 20171.17291.1729
24 Aug 20171.17281.1728
23 Aug 20171.17261.1726
22 Aug 20171.17251.1725
21 Aug 20171.17231.1723
18 Aug 20171.17161.1716
17 Aug 20171.17141.1714
16 Aug 20171.16671.1667
15 Aug 20171.16661.1666
14 Aug 20171.16641.1664
11 Aug 20171.16601.1660
10 Aug 20171.16581.1658
09 Aug 20171.16571.1657
08 Aug 20171.16551.1655
07 Aug 20171.16541.1654
04 Aug 20171.16491.1649
03 Aug 20171.16481.1648
02 Aug 20171.16461.1646
01 Aug 20171.16451.1645
31 Jul 20171.16431.1643
28 Jul 20171.16391.1639
27 Jul 20171.16371.1637
26 Jul 20171.16361.1636
25 Jul 20171.16341.1634
24 Jul 20171.16321.1632
21 Jul 20171.16281.1628
20 Jul 20171.16261.1626
19 Jul 20171.16241.1624
18 Jul 20171.16231.1623
17 Jul 20171.16211.1621
14 Jul 20171.16171.1617
13 Jul 20171.16151.1615
12 Jul 20171.16141.1614
11 Jul 20171.16121.1612
10 Jul 20171.16111.1611
07 Jul 20171.16071.1607
06 Jul 20171.16061.1606
05 Jul 20171.16041.1604
04 Jul 20171.16031.1603
03 Jul 20171.16011.1601
30 Jun 20171.17721.1772
29 Jun 20171.12771.1277
28 Jun 20171.12761.1276
27 Jun 20171.12741.1274
26 Jun 20171.12731.1273
23 Jun 20171.12681.1268
22 Jun 20171.12671.1267
21 Jun 20171.12651.1265
20 Jun 20171.12641.1264
19 Jun 20171.12621.1262
16 Jun 20171.12581.1258
15 Jun 20171.12561.1256
14 Jun 20171.12541.1254
13 Jun 20171.12531.1253
09 Jun 20171.12471.1247
08 Jun 20171.12451.1245
07 Jun 20171.12451.1245
06 Jun 20171.12471.1247
05 Jun 20171.12451.1245
02 Jun 20171.12411.1241
01 Jun 20171.12391.1239
31 May 20171.12381.1238
30 May 20171.12361.1236
29 May 20171.12351.1235
26 May 20171.12301.1230
25 May 20171.12291.1229
24 May 20171.12281.1228
23 May 20171.12261.1226
22 May 20171.12251.1225
19 May 20171.12201.1220
18 May 20171.12191.1219
17 May 20171.12171.1217
16 May 20171.12161.1216
15 May 20171.12141.1214
12 May 20171.12101.1210
11 May 20171.12131.1213
10 May 20171.12121.1212
09 May 20171.12101.1210
08 May 20171.12091.1209
05 May 20171.12041.1204
04 May 20171.12031.1203
03 May 20171.12011.1201
02 May 20171.12001.1200
01 May 20171.11981.1198
28 Apr 20171.11931.1193
27 Apr 20171.11921.1192
26 Apr 20171.11901.1190
24 Apr 20171.11871.1187
21 Apr 20171.11821.1182
20 Apr 20171.11811.1181
19 Apr 20171.11791.1179
18 Apr 20171.11781.1178
13 Apr 20171.11701.1170
12 Apr 20171.11691.1169
11 Apr 20171.11671.1167
10 Apr 20171.11651.1165
07 Apr 20171.11601.1160
06 Apr 20171.11591.1159
05 Apr 20171.11571.1157
04 Apr 20171.11551.1155
03 Apr 20171.11531.1153
31 Mar 20171.13231.1323
30 Mar 20171.13271.1327
29 Mar 20171.13261.1326
28 Mar 20171.13241.1324
27 Mar 20171.13221.1322
24 Mar 20171.13171.1317
23 Mar 20171.13151.1315
22 Mar 20171.13141.1314
21 Mar 20171.13121.1312
20 Mar 20171.13101.1310
17 Mar 20171.13051.1305
16 Mar 20171.13041.1304
15 Mar 20171.13021.1302
14 Mar 20171.13001.1300
13 Mar 20171.12981.1298
10 Mar 20171.12931.1293
09 Mar 20171.12921.1292
08 Mar 20171.12901.1290
07 Mar 20171.12881.1288
06 Mar 20171.12861.1286
03 Mar 20171.12871.1287
02 Mar 20171.12851.1285
01 Mar 20171.12841.1284
28 Feb 20171.12821.1282
27 Feb 20171.12801.1280
24 Feb 20171.12741.1274
23 Feb 20171.12721.1272
22 Feb 20171.12711.1271
21 Feb 20171.12691.1269
20 Feb 20171.12671.1267
17 Feb 20171.12581.0976
16 Feb 20171.12551.1255
15 Feb 20171.12531.1253
14 Feb 20171.12511.1251
13 Feb 20171.12501.1250
10 Feb 20171.12441.1244
09 Feb 20171.12471.1247
08 Feb 20171.12451.1245
07 Feb 20171.12431.1243
06 Feb 20171.12421.1242
03 Feb 20171.12361.1236
02 Feb 20171.12341.1234
01 Feb 20171.12321.1232
31 Jan 20171.12301.1230
30 Jan 20171.12291.1229
27 Jan 20171.12241.1224
25 Jan 20171.12211.1221
24 Jan 20171.12191.1219
23 Jan 20171.12181.1218
20 Jan 20171.12131.1213
19 Jan 20171.12111.1211
18 Jan 20171.12091.1209
17 Jan 20171.12081.1208
16 Jan 20171.12061.1206
13 Jan 20171.12011.1201
12 Jan 20171.12001.1200
11 Jan 20171.11981.1198
10 Jan 20171.11961.1196
09 Jan 20171.11951.1195
06 Jan 20171.11901.1190
05 Jan 20171.11881.1188
04 Jan 20171.11871.1187
03 Jan 20171.11851.1185
30 Dec 20161.05051.0505
29 Dec 20161.05031.0503
28 Dec 20161.05011.0501
23 Dec 20161.04931.0493
22 Dec 20161.04921.0492
21 Dec 20161.04911.0491
20 Dec 20161.04891.0489
19 Dec 20161.04871.0487
16 Dec 20161.04821.0482
15 Dec 20161.04811.0481
14 Dec 20161.04791.0479
13 Dec 20161.04771.0477
12 Dec 20161.04761.0476
09 Dec 20161.04711.0471
08 Dec 20161.04831.0483
07 Dec 20161.04811.0481
06 Dec 20161.04791.0479
05 Dec 20161.04781.0478
02 Dec 20161.04721.0472
01 Dec 20161.04711.0471
30 Nov 20161.04691.0469
29 Nov 20161.04671.0467
28 Nov 20161.04651.0465
25 Nov 20161.04601.0460
24 Nov 20161.04721.0472
23 Nov 20161.04711.0471
22 Nov 20161.04691.0469
21 Nov 20161.04671.0467
18 Nov 20161.04611.0461
17 Nov 20161.04591.0459
16 Nov 20161.04571.0457
15 Nov 20161.04561.0456
14 Nov 20161.04541.0454
11 Nov 20161.04481.0448
10 Nov 20161.04461.0446
09 Nov 20161.04441.0444
08 Nov 20161.04421.0442
07 Nov 20161.04411.0441
04 Nov 20161.04351.0435
03 Nov 20161.04331.0433
02 Nov 20161.04311.0431
01 Nov 20161.04291.0429
31 Oct 20161.04281.0428
28 Oct 20161.04221.0422
27 Oct 20161.04211.0421
26 Oct 20161.04191.0419
25 Oct 20161.04171.0417
24 Oct 20161.04151.0415
21 Oct 20161.04101.0410
20 Oct 20161.04081.0408
19 Oct 20161.04061.0406
18 Oct 20161.04051.0405
17 Oct 20161.04031.0403
14 Oct 20161.03981.0398
13 Oct 20161.03961.0396
12 Oct 20161.03941.0394
11 Oct 20161.03921.0392
10 Oct 20161.03901.0390
07 Oct 20161.03851.0385
06 Oct 20161.03831.0383
05 Oct 20161.03811.0381
04 Oct 20161.03791.0379
03 Oct 20161.03791.0379
29 Sep 20161.05441.0544
28 Sep 20161.05421.0542
27 Sep 20161.05401.0540
26 Sep 20161.05391.0539
23 Sep 20161.05341.0534
22 Sep 20161.05321.0532
21 Sep 20161.05311.0531
20 Sep 20161.05291.0529
19 Sep 20161.05281.0528
16 Sep 20161.05231.0523
15 Sep 20161.05221.0522
14 Sep 20161.05201.0520
13 Sep 20161.05181.0518
12 Sep 20161.05171.0517
09 Sep 20161.05121.0512
08 Sep 20161.05101.0510
07 Sep 20161.05081.0508
06 Sep 20161.05071.0507
05 Sep 20161.05051.0505
02 Sep 20161.05001.0500
01 Sep 20161.04981.0498
31 Aug 20161.04971.0497
30 Aug 20161.04951.0495
29 Aug 20161.04931.0493
26 Aug 20161.04891.0489
25 Aug 20161.04871.0487
24 Aug 20161.04851.0485
23 Aug 20161.04841.0484
22 Aug 20161.04821.0482
19 Aug 20161.04731.0211
18 Aug 20161.05111.0248
17 Aug 20161.05091.0247
16 Aug 20161.05081.0245
15 Aug 20161.05061.0244
12 Aug 20161.05021.0239
11 Aug 20161.05001.0237
10 Aug 20161.04981.0236
09 Aug 20161.04971.0234
08 Aug 20161.04951.0233
05 Aug 20161.04911.0228
04 Aug 20161.04891.0227
03 Aug 20161.04871.0225
02 Aug 20161.04861.0224
01 Aug 20161.04841.0222
29 Jul 20161.04791.0217
28 Jul 20161.04781.0216
27 Jul 20161.04761.0214
26 Jul 20161.04741.0213
25 Jul 20161.04731.0211
22 Jul 20161.04681.0206
21 Jul 20161.04661.0205
20 Jul 20161.04651.0203
19 Jul 20161.04631.0201
18 Jul 20161.04611.0200
15 Jul 20161.04561.0195
14 Jul 20161.04551.0193
13 Jul 20161.04531.0192
12 Jul 20161.04511.0190
11 Jul 20161.04501.0188
08 Jul 20161.04451.0184
07 Jul 20161.04431.0182
06 Jul 20161.04411.0180
05 Jul 20161.04401.0179
04 Jul 20161.04381.0177
01 Jul 20161.04331.0172
30 Jun 20161.06001.0335
29 Jun 20161.03361.0078
28 Jun 20161.03341.0076
27 Jun 20161.03321.0074
24 Jun 20161.03271.0069
23 Jun 20161.03251.0067
22 Jun 20161.03231.0065
21 Jun 20161.03211.0063
20 Jun 20161.03201.0062
17 Jun 20161.03141.0056
16 Jun 20161.03121.0054
15 Jun 20161.03101.0053
14 Jun 20161.03091.0051
10 Jun 20161.03011.0044
09 Jun 20161.02991.0042
08 Jun 20161.02981.0040
07 Jun 20161.02961.0038
06 Jun 20161.02941.0037
03 Jun 20161.02891.0031
02 Jun 20161.02871.0030
01 Jun 20161.02851.0028
31 May 20161.02831.0026
30 May 20161.02811.0024
27 May 20161.02761.0019
26 May 20161.02751.0018
25 May 20161.02731.0016
24 May 20161.02711.0014
23 May 20161.02701.0013
20 May 20161.02641.0008
19 May 20161.02631.0006
18 May 20161.02611.0004
17 May 20161.02591.0003
16 May 20161.02581.0001
13 May 20161.02520.9996
12 May 20161.02510.9995
11 May 20161.02490.9993
10 May 20161.02470.9991
09 May 20161.02460.9989
06 May 20161.02400.9984
05 May 20161.02390.9983
04 May 20161.02370.9981
03 May 20161.02350.9979
02 May 20161.02330.9978
29 Apr 20161.02280.9972
28 Apr 20161.02260.9971
27 Apr 20161.02240.9969
26 Apr 20161.02230.9967
22 Apr 20161.02150.9960
21 Apr 20161.02130.9958
20 Apr 20161.02110.9956
19 Apr 20161.02090.9954
18 Apr 20161.02070.9952
15 Apr 20161.02020.9947
14 Apr 20161.02000.9945
13 Apr 20161.01980.9943
12 Apr 20161.01960.9941
11 Apr 20161.01940.9939
08 Apr 20161.01880.9933
07 Apr 20161.01860.9932
06 Apr 20161.01840.9930
05 Apr 20161.01820.9928
04 Apr 20161.01800.9926
01 Apr 20161.01750.9920
31 Mar 20161.03411.0082
30 Mar 20161.03451.0086
29 Mar 20161.03431.0084
24 Mar 20161.03341.0075
23 Mar 20161.03321.0073
22 Mar 20161.03301.0072
21 Mar 20161.03281.0070
18 Mar 20161.03221.0064
17 Mar 20161.03211.0063
16 Mar 20161.03191.0061
15 Mar 20161.03171.0059
11 Mar 20161.03111.0053
10 Mar 20161.03101.0052
09 Mar 20161.03081.0050
08 Mar 20161.03061.0049
07 Mar 20161.03061.0048
04 Mar 20161.03011.0044
03 Mar 20161.03001.0042
02 Mar 20161.02951.0037
01 Mar 20161.02931.0036
29 Feb 20161.02921.0034
26 Feb 20161.02831.0283
25 Feb 20161.03161.0058
24 Feb 20161.03151.0057
23 Feb 20161.03131.0055
22 Feb 20161.03121.0054
19 Feb 20161.03071.0049
18 Feb 20161.03051.0048
17 Feb 20161.03041.0046
16 Feb 20161.03021.0045
15 Feb 20161.03011.0043
12 Feb 20161.02961.0039
11 Feb 20161.02921.0035
10 Feb 20161.02901.0033
09 Feb 20161.02881.0031
08 Feb 20161.02861.0029
05 Feb 20161.02811.0024
04 Feb 20161.02791.0022
03 Feb 20161.02771.0020
02 Feb 20161.02751.0018
01 Feb 20161.02731.0016
29 Jan 20161.02681.0011
28 Jan 20161.02671.0010
27 Jan 20161.02651.0009
25 Jan 20161.02621.0006
22 Jan 20161.02581.0001
21 Jan 20161.02561.0000
20 Jan 20161.02550.9998
19 Jan 20161.02530.9997
18 Jan 20161.02520.9995
15 Jan 20161.02480.9992
14 Jan 20161.02460.9990
13 Jan 20161.02450.9989
12 Jan 20161.02430.9987
11 Jan 20161.02420.9986
08 Jan 20161.02380.9982
07 Jan 20161.02360.9980
06 Jan 20161.02350.9979
05 Jan 20161.02330.9977
04 Jan 20161.02320.9976
31 Dec 20151.03691.0110
30 Dec 20150.94670.9230
29 Dec 20150.94650.9228
24 Dec 20150.94570.9221
23 Dec 20150.94560.9219
22 Dec 20150.94540.9218
21 Dec 20150.94530.9216
18 Dec 20150.94480.9212
17 Dec 20150.94460.9210
16 Dec 20150.94450.9209
15 Dec 20150.94430.9207
14 Dec 20150.94420.9206
11 Dec 20150.94370.9201
10 Dec 20150.94360.9200
09 Dec 20150.94340.9198
08 Dec 20150.94320.9197
07 Dec 20150.94310.9195
04 Dec 20150.94260.9190
03 Dec 20150.94250.9189
02 Dec 20150.94230.9187
01 Dec 20150.94210.9186
30 Nov 20150.94200.9184
27 Nov 20150.94150.9180
26 Nov 20150.94140.9179
25 Nov 20150.94120.9177
24 Nov 20150.94110.9176
23 Nov 20150.94090.9174
20 Nov 20150.94050.9170
19 Nov 20150.94030.9168
18 Nov 20150.94020.9167
17 Nov 20150.94000.9165
16 Nov 20150.93980.9164
13 Nov 20150.93550.9121
12 Nov 20150.93540.9120
11 Nov 20150.93520.9118
10 Nov 20150.93510.9117
09 Nov 20150.93490.9115
06 Nov 20150.93450.9111
05 Nov 20150.93430.9110
04 Nov 20150.93420.9108
02 Nov 20150.93390.9105
30 Oct 20150.98090.9564
29 Oct 20150.89090.8686
28 Oct 20150.89070.8685
27 Oct 20150.89060.8683
26 Oct 20150.89050.8682
23 Oct 20150.89010.8679
22 Oct 20150.89000.8677
21 Oct 20150.88990.8676
20 Oct 20150.88970.8675
19 Oct 20150.88960.8674
16 Oct 20150.88920.8670
15 Oct 20150.88910.8669
14 Oct 20150.88900.8668
13 Oct 20150.88890.8666
12 Oct 20150.88870.8665
09 Oct 20150.88840.8661
08 Oct 20150.88820.8660
07 Oct 20150.88810.8659
06 Oct 20150.88800.8658
05 Oct 20150.88780.8657
02 Oct 20150.88750.8653
01 Oct 20150.88730.8652
30 Sep 20150.90100.8785
29 Sep 20150.90130.8788
28 Sep 20150.90120.8787
25 Sep 20150.90080.8783
24 Sep 20150.90070.8782
23 Sep 20150.90060.8780
22 Sep 20150.90040.8779
21 Sep 20150.90030.8778
18 Sep 20150.89990.8774
17 Sep 20150.89980.8773
16 Sep 20150.89970.8772
15 Sep 20150.89950.8770
14 Sep 20150.89940.8769
11 Sep 20150.89130.8691
10 Sep 20150.89120.8689
09 Sep 20150.89110.8688
08 Sep 20150.89100.8687
07 Sep 20150.89080.8686
04 Sep 20150.89040.8682
03 Sep 20150.89030.8681
02 Sep 20150.89020.8679
01 Sep 20150.89000.8678
31 Aug 20150.88990.8677
28 Aug 20150.88950.8673
27 Aug 20150.88930.8671
26 Aug 20150.88920.8670
25 Aug 20150.88910.8668
24 Aug 20150.88890.8667
21 Aug 20150.88850.8663
20 Aug 20150.88830.8661
19 Aug 20150.88820.8660
18 Aug 20150.88800.8658
17 Aug 20150.88790.8657
14 Aug 20150.88750.8653
13 Aug 20150.88740.8652
12 Aug 20150.88720.8651
11 Aug 20150.88710.8649
10 Aug 20150.88700.8648
07 Aug 20150.88660.8644
06 Aug 20150.88650.8643
05 Aug 20150.88630.8642
04 Aug 20150.88620.8641
03 Aug 20150.88610.8639
31 Jul 20150.88570.8636
30 Jul 20150.88560.8634
29 Jul 20150.88550.8633
28 Jul 20150.88530.8632
27 Jul 20150.88520.8631
24 Jul 20150.88480.8627
23 Jul 20150.88470.8626
22 Jul 20150.88460.8624
21 Jul 20150.88440.8623
20 Jul 20150.88430.8622
17 Jul 20150.88390.8618
16 Jul 20150.88380.8617
15 Jul 20150.88370.8616
14 Jul 20150.88350.8615
13 Jul 20150.88340.8613
10 Jul 20150.88300.8610
09 Jul 20150.88290.8608
08 Jul 20150.88280.8607
07 Jul 20150.88270.8606
06 Jul 20150.88250.8605
03 Jul 20150.88210.8601
02 Jul 20150.88200.8600
01 Jul 20150.88190.8598
30 Jun 20150.89780.8753
29 Jun 20150.88400.8619
26 Jun 20150.88360.8615
25 Jun 20150.88350.8614
24 Jun 20150.88340.8613
23 Jun 20150.88330.8612
22 Jun 20150.88310.8611
19 Jun 20150.88280.8607
18 Jun 20150.88270.8606
17 Jun 20150.88260.8605
16 Jun 20150.88240.8604
15 Jun 20150.88230.8603
12 Jun 20150.88180.8598
11 Jun 20150.88170.8597
10 Jun 20150.88160.8595
09 Jun 20150.88150.8594
05 Jun 20150.88100.8589
04 Jun 20150.88080.8588
03 Jun 20150.88070.8587
02 Jun 20150.88060.8586
01 Jun 20150.88050.8584
29 May 20150.88010.8581
28 May 20150.87980.8578
27 May 20150.87970.8577
26 May 20150.87960.8576
25 May 20150.87950.8575
22 May 20150.79430.7744
21 May 20150.79410.7743
20 May 20150.79400.7742
19 May 20150.79390.7740
18 May 20150.79380.7739
15 May 20150.79340.7736
14 May 20150.79330.7734
13 May 20150.79320.7733
12 May 20150.79300.7732
11 May 20150.79290.7731
08 May 20150.79250.7727
07 May 20150.79240.7726
06 May 20150.79230.7725
05 May 20150.79220.7724
04 May 20150.79210.7723
01 May 20150.79170.7719
30 Apr 20150.79160.7718
29 Apr 20150.79240.7726
28 Apr 20150.79230.7725
27 Apr 20150.79220.7724
24 Apr 20150.79180.7720
23 Apr 20150.79170.7719
22 Apr 20150.79150.7717
21 Apr 20150.79140.7716
20 Apr 20150.79160.7718
17 Apr 20150.79170.7719
16 Apr 20150.79150.7717
15 Apr 20150.79140.7716
14 Apr 20150.79130.7715
13 Apr 20150.79110.7713
10 Apr 20150.79070.7710
09 Apr 20150.79060.7708
08 Apr 20150.79050.7707
07 Apr 20150.79040.7706
02 Apr 20150.78970.7699
01 Apr 20150.78960.7698
31 Mar 20150.80350.7834
30 Mar 20150.80240.7823
27 Mar 20150.80190.7819
26 Mar 20150.80180.7817
25 Mar 20150.80160.7816
24 Mar 20150.80150.7814
23 Mar 20150.80130.7813
20 Mar 20150.72720.7090
19 Mar 20150.72710.7089
18 Mar 20150.72690.7087
17 Mar 20150.72680.7086
16 Mar 20150.72660.7085
13 Mar 20150.72720.7090
12 Mar 20150.72710.7089
11 Mar 20150.72690.7088
10 Mar 20150.72680.7087
06 Mar 20150.72640.7082
05 Mar 20150.72630.7081
04 Mar 20150.72620.7080
03 Mar 20150.72610.7079
02 Mar 20150.72590.7078
27 Feb 20150.72560.7074
26 Feb 20150.72580.7076
25 Feb 20150.72560.7075
24 Feb 20150.72550.7074
23 Feb 20150.72540.7072
20 Feb 20150.72500.7069
19 Feb 20150.72490.7067
18 Feb 20150.72470.7066
17 Feb 20150.72460.7065
16 Feb 20150.72450.7064
13 Feb 20150.72690.7087
12 Feb 20150.72670.7086
11 Feb 20150.72660.7084
10 Feb 20150.72650.7083
09 Feb 20150.72630.7082
06 Feb 20150.72590.7078
05 Feb 20150.72580.7077
04 Feb 20150.72570.7075
03 Feb 20150.72550.7074
02 Feb 20150.72540.7073
30 Jan 20150.72500.7069
29 Jan 20150.72510.7069
28 Jan 20150.72500.7068
27 Jan 20150.72480.7067
23 Jan 20150.72440.7063
22 Jan 20150.72430.7062
21 Jan 20150.72410.7060
20 Jan 20150.72400.7059
19 Jan 20150.72390.7058
16 Jan 20150.72380.7057
15 Jan 20150.72370.7056
14 Jan 20150.72360.7055
13 Jan 20150.72350.7054
12 Jan 20150.72340.7053
09 Jan 20150.72300.7049
08 Jan 20150.72290.7048
07 Jan 20150.72280.7047
06 Jan 20150.72270.7046
05 Jan 20150.72260.7045
02 Jan 20150.72230.7042
31 Dec 20140.72200.7040
30 Dec 20140.72920.7110
29 Dec 20140.72910.7108
24 Dec 20140.72840.7102
23 Dec 20140.72820.7100
22 Dec 20140.72810.7099
19 Dec 20140.72770.7095
18 Dec 20140.72750.7093
17 Dec 20140.72740.7092
16 Dec 20140.72730.7091
15 Dec 20140.72710.7089
12 Dec 20140.72770.7095
11 Dec 20140.72760.7094
10 Dec 20140.72740.7092
09 Dec 20140.72730.7091
08 Dec 20140.72710.7089
05 Dec 20140.72670.7085
04 Dec 20140.72650.7084
03 Dec 20140.72640.7082
02 Dec 20140.72620.7081
01 Dec 20140.72610.7079
28 Nov 20140.72560.7075
27 Nov 20140.72790.7097
26 Nov 20140.72780.7096
25 Nov 20140.72760.7094
24 Nov 20140.72750.7093
21 Nov 20140.72700.7088
20 Nov 20140.72680.7086
19 Nov 20140.72660.7085
18 Nov 20140.72650.7083
17 Nov 20140.72630.7081
14 Nov 20140.72580.7077
13 Nov 20140.72560.7075
12 Nov 20140.72420.7061
11 Nov 20140.72410.7060
10 Nov 20140.72390.7058
07 Nov 20140.72350.7054
06 Nov 20140.72340.7053
05 Nov 20140.72320.7051
03 Nov 20140.72290.7048
31 Oct 20140.72250.7044
30 Oct 20140.72410.7060
29 Oct 20140.72400.7059
28 Oct 20140.72380.7057
27 Oct 20140.72370.7056
24 Oct 20140.72320.7051
23 Oct 20140.72310.7050
22 Oct 20140.72290.7048
21 Oct 20140.72280.7047
20 Oct 20140.72260.7045
17 Oct 20140.72240.7043
16 Oct 20140.72230.7042
15 Oct 20140.72210.7040
14 Oct 20140.72200.7040
13 Oct 20140.72180.7038
10 Oct 20140.72140.7034
09 Oct 20140.72120.7032
08 Oct 20140.72110.7031
07 Oct 20140.72090.7029
06 Oct 20140.72080.7028
03 Oct 20140.72030.7023
02 Oct 20140.72020.7022
01 Oct 20140.72000.7020
30 Sep 20140.73370.7154
29 Sep 20140.72730.7091
26 Sep 20140.72680.7086
25 Sep 20140.72670.7085
24 Sep 20140.72650.7083
23 Sep 20140.72640.7082
22 Sep 20140.72620.7080
19 Sep 20140.72570.7076
18 Sep 20140.72560.7075
17 Sep 20140.72540.7073
16 Sep 20140.72530.7072
15 Sep 20140.72510.7070
12 Sep 20140.72470.7066
11 Sep 20140.72450.7064
10 Sep 20140.72440.7063
09 Sep 20140.72420.7061
08 Sep 20140.72410.7060
05 Sep 20140.72360.7055
04 Sep 20140.72340.7053
03 Sep 20140.72330.7052
02 Sep 20140.72310.7050
01 Sep 20140.72300.7049
29 Aug 20140.72260.7045
28 Aug 20140.72400.7059
27 Aug 20140.72390.7058
26 Aug 20140.72370.7056
25 Aug 20140.72360.7055
22 Aug 20140.72320.7051
21 Aug 20140.72310.7050
20 Aug 20140.72300.7049
19 Aug 20140.72280.7047
18 Aug 20140.72270.7046
15 Aug 20140.72230.7042
14 Aug 20140.72220.7041
13 Aug 20140.72210.7040
12 Aug 20140.72190.7039
11 Aug 20140.72180.7038
08 Aug 20140.72140.7034
07 Aug 20140.72130.7033
06 Aug 20140.72110.7031
05 Aug 20140.72100.7030
04 Aug 20140.72090.7029
01 Aug 20140.72050.7025
31 Jul 20140.72040.7024
30 Jul 20140.71980.7018
29 Jul 20140.71960.7016
28 Jul 20140.71950.7015
25 Jul 20140.71910.7011
24 Jul 20140.71900.7010
23 Jul 20140.71880.7008
22 Jul 20140.71870.7007
21 Jul 20140.71860.7006
18 Jul 20140.71820.7002
17 Jul 20140.71800.7001
16 Jul 20140.71790.7000
15 Jul 20140.71770.6998
14 Jul 20140.71760.6997
11 Jul 20140.71720.6993
10 Jul 20140.71710.6992
09 Jul 20140.71690.6990
08 Jul 20140.71680.6989
07 Jul 20140.71670.6988
04 Jul 20140.71630.6984
03 Jul 20140.71610.6982
02 Jul 20140.71600.6981
01 Jul 20140.71590.6980
30 Jun 20140.72930.7111
27 Jun 20140.70920.6915
26 Jun 20140.70910.6914
25 Jun 20140.70890.6912
24 Jun 20140.70880.6911
23 Jun 20140.70860.6909
20 Jun 20140.70810.6904
19 Jun 20140.70790.6902
18 Jun 20140.70780.6901
17 Jun 20140.70760.6899
16 Jun 20140.70740.6897
13 Jun 20140.70700.6893
12 Jun 20140.70680.6891
11 Jun 20140.70660.6889
10 Jun 20140.70650.6888
06 Jun 20140.70580.6882
05 Jun 20140.70560.6880
04 Jun 20140.70550.6879
03 Jun 20140.70530.6877
02 Jun 20140.70510.6875
30 May 20140.70470.6871
29 May 20140.70390.6863
28 May 20140.70380.6862
27 May 20140.70360.6860
26 May 20140.70350.6859
23 May 20140.70300.6854
22 May 20140.70290.6853
21 May 20140.70270.6851
20 May 20140.70260.6850
19 May 20140.70250.6849
16 May 20140.70200.6845
15 May 20140.70190.6844
14 May 20140.70170.6842
13 May 20140.70160.6841
12 May 20140.70140.6839
09 May 20140.70100.6835
08 May 20140.70080.6833
07 May 20140.70070.6832
06 May 20140.70050.6830
05 May 20140.70040.6829
02 May 20140.69990.6824
01 May 20140.69980.6823
30 Apr 20140.69960.6821
29 Apr 20140.70010.6826
28 Apr 20140.69990.6824
24 Apr 20140.69930.6818
23 Apr 20140.69910.6816
22 Apr 20140.69900.6815
17 Apr 20140.69820.6807
16 Apr 20140.69800.6806
15 Apr 20140.69790.6805
14 Apr 20140.69770.6803
11 Apr 20140.69730.6799
10 Apr 20140.69710.6797
09 Apr 20140.69690.6795
08 Apr 20140.69680.6794
07 Apr 20140.69660.6792
04 Apr 20140.69620.6788
03 Apr 20140.69600.6786
02 Apr 20140.69580.6784
01 Apr 20140.69570.6783
31 Mar 20140.70910.6914
28 Mar 20140.71070.6929
27 Mar 20140.71050.6927
26 Mar 20140.71040.6926
25 Mar 20140.71020.6924
24 Mar 20140.71010.6923
21 Mar 20140.70960.6919
20 Mar 20140.70950.6918
19 Mar 20140.70930.6916
18 Mar 20140.70920.6915
17 Mar 20140.70910.6914
14 Mar 20140.70860.6909
13 Mar 20140.70850.6908
12 Mar 20140.70830.6906
11 Mar 20140.70800.6903
07 Mar 20140.70760.6899
06 Mar 20140.70740.6897
05 Mar 20140.70730.6896
04 Mar 20140.70710.6894
03 Mar 20140.70700.6893
28 Feb 20140.70650.6888
27 Feb 20140.70950.6918
26 Feb 20140.70930.6916
25 Feb 20140.70910.6914
24 Feb 20140.70890.6912
21 Feb 20140.70840.6907
20 Feb 20140.70820.6905
19 Feb 20140.70800.6903
18 Feb 20140.70780.6901
17 Feb 20140.70770.6900
14 Feb 20140.70710.6894
13 Feb 20140.70690.6892
12 Feb 20140.70680.6891
11 Feb 20140.70660.6889
10 Feb 20140.70640.6887
07 Feb 20140.70580.6882
06 Feb 20140.70570.6881
05 Feb 20140.70550.6879
04 Feb 20140.70530.6877
03 Feb 20140.70510.6875
31 Jan 20140.70460.6870
30 Jan 20140.70330.6857
29 Jan 20140.70310.6855
28 Jan 20140.70300.6854
24 Jan 20140.70240.6848
23 Jan 20140.70220.6846
22 Jan 20140.70210.6845
21 Jan 20140.70190.6844
20 Jan 20140.70180.6843
17 Jan 20140.70130.6838
16 Jan 20140.70120.6837
15 Jan 20140.70100.6835
14 Jan 20140.70090.6834
13 Jan 20140.70070.6832
10 Jan 20140.70030.6828
09 Jan 20140.70010.6826
08 Jan 20140.70000.6825
07 Jan 20140.69980.6823
06 Jan 20140.69970.6822
03 Jan 20140.69920.6817
02 Jan 20140.69910.6816
31 Dec 20130.71240.6946
30 Dec 20130.70610.6884
27 Dec 20130.70570.6881
24 Dec 20130.70520.6876
23 Dec 20130.70510.6875
20 Dec 20130.70460.6870
19 Dec 20130.70450.6869
18 Dec 20130.70440.6868
17 Dec 20130.70420.6866
16 Dec 20130.70410.6865
13 Dec 20130.70360.6860
12 Dec 20130.70350.6859
11 Dec 20130.70340.6858
10 Dec 20130.70320.6856
09 Dec 20130.70310.6855
06 Dec 20130.70260.6850
05 Dec 20130.70250.6849
04 Dec 20130.70230.6847
03 Dec 20130.70220.6846
02 Dec 20130.70210.6845
29 Nov 20130.70020.6827
28 Nov 20130.70000.6825
27 Nov 20130.69990.6824
26 Nov 20130.69970.6822
25 Nov 20130.69960.6821
22 Nov 20130.69910.6816
21 Nov 20130.69900.6815
20 Nov 20130.69890.6814
19 Nov 20130.69870.6812
18 Nov 20130.69860.6811
15 Nov 20130.69810.6806
14 Nov 20130.69800.6806
13 Nov 20130.69780.6804
12 Nov 20130.69770.6803
11 Nov 20130.69750.6801
08 Nov 20130.69710.6797
07 Nov 20130.69700.6796
06 Nov 20130.69680.6794
04 Nov 20130.69650.6791
01 Nov 20130.69610.6787
31 Oct 20130.69760.6802
30 Oct 20130.69750.6801
29 Oct 20130.69740.6800
28 Oct 20130.69730.6799
25 Oct 20130.69690.6795
24 Oct 20130.69680.6794
23 Oct 20130.69670.6793
22 Oct 20130.69660.6792
21 Oct 20130.69640.6790
18 Oct 20130.69610.6787
17 Oct 20130.69600.6786
16 Oct 20130.69590.6785
15 Oct 20130.69570.6783
14 Oct 20130.69560.6782
11 Oct 20130.69530.6779
10 Oct 20130.69510.6777
09 Oct 20130.69500.6776
08 Oct 20130.69490.6775
07 Oct 20130.69480.6774
04 Oct 20130.69440.6770
03 Oct 20130.69430.6769
02 Oct 20130.69420.6768
01 Oct 20130.69410.6767
30 Sep 20130.70760.6899
27 Sep 20130.70640.6887
26 Sep 20130.70630.6851
25 Sep 20130.70620.6850
24 Sep 20130.70610.6849
23 Sep 20130.70600.6848
20 Sep 20130.70560.6844
19 Sep 20130.70550.6843
18 Sep 20130.70540.6842
17 Sep 20130.70530.6841
16 Sep 20130.70520.6840
13 Sep 20130.70480.6837
12 Sep 20130.70470.6836
11 Sep 20130.70460.6835
10 Sep 20130.70450.6834
09 Sep 20130.70430.6832
06 Sep 20130.70400.6829
05 Sep 20130.70390.6828
04 Sep 20130.70380.6827
03 Sep 20130.70360.6825
02 Sep 20130.70350.6824
30 Aug 20130.70320.6821
29 Aug 20130.70310.6820
28 Aug 20130.70290.6818
27 Aug 20130.70280.6817
26 Aug 20130.70270.6816
23 Aug 20130.70240.6813
22 Aug 20130.70220.6811
21 Aug 20130.70210.6810
20 Aug 20130.70200.6809
19 Aug 20130.70190.6808
16 Aug 20130.69940.6784
15 Aug 20130.69930.6783
14 Aug 20130.69910.6781
13 Aug 20130.69900.6780
12 Aug 20130.69890.6779
09 Aug 20130.69860.6776
08 Aug 20130.69840.6774
07 Aug 20130.69830.6774
06 Aug 20130.69820.6773
05 Aug 20130.69810.6772
02 Aug 20130.69770.6768
01 Aug 20130.69760.6767
31 Jul 20130.69750.6766
30 Jul 20130.69740.6765
29 Jul 20130.69730.6764
26 Jul 20130.69770.6768
25 Jul 20130.69760.6767
24 Jul 20130.69740.6765
23 Jul 20130.69730.6764
22 Jul 20130.69710.6762
19 Jul 20130.69670.6758
18 Jul 20130.69650.6756
17 Jul 20130.69640.6755
16 Jul 20130.69620.6753
15 Jul 20130.69610.6752
12 Jul 20130.69560.6886
11 Jul 20130.69540.6884
10 Jul 20130.69530.6883
09 Jul 20130.69510.6881
08 Jul 20130.69500.6881
05 Jul 20130.69450.6876
04 Jul 20130.69440.6875
03 Jul 20130.69420.6873
02 Jul 20130.69410.6872
01 Jul 20130.69390.6870
30 Jun 20130.70510.6980
28 Jun 20130.70510.6980
27 Jun 20130.70500.6980
26 Jun 20130.70480.6978
25 Jun 20130.70470.6977
24 Jun 20130.70450.6975
21 Jun 20130.70400.6970
20 Jun 20130.70390.6969
19 Jun 20130.70370.6967
18 Jun 20130.70360.6966
17 Jun 20130.70160.6946
14 Jun 20130.70120.6942
13 Jun 20130.70100.6940
12 Jun 20130.70090.6939
11 Jun 20130.70070.6937
07 Jun 20130.70010.6931
06 Jun 20130.69990.6929
05 Jun 20130.69980.6928
04 Jun 20130.69960.6926
03 Jun 20130.69950.6925
31 May 20130.69750.6905
30 May 20130.69730.6903
29 May 20130.69720.6902
28 May 20130.69700.6900
27 May 20130.69690.6899
24 May 20130.69640.6894
23 May 20130.69630.6893
22 May 20130.69610.6891
21 May 20130.69600.6890
20 May 20130.69580.6888
17 May 20130.69780.6908
16 May 20130.69760.6906
15 May 20130.69750.6905
14 May 20130.69730.6903
13 May 20130.69720.6902
10 May 20130.69670.6897
09 May 20130.69650.6895
08 May 20130.69640.6894
07 May 20130.69620.6892
06 May 20130.69610.6891
03 May 20130.69560.6886
02 May 20130.69550.6885
01 May 20130.69530.6883
30 Apr 20130.69520.6882
29 Apr 20130.69500.6881
26 Apr 20130.69460.6877
24 Apr 20130.69430.6874
23 Apr 20130.69410.6872
22 Apr 20130.69390.6870
19 Apr 20130.69350.6866
18 Apr 20130.69330.6864
17 Apr 20130.69320.6863
16 Apr 20130.69300.6861
15 Apr 20130.69290.6860
12 Apr 20130.70570.6986
11 Apr 20130.70550.6984
10 Apr 20130.70540.6983
09 Apr 20130.70520.6981
08 Apr 20130.70510.6980
05 Apr 20130.70460.6976
04 Apr 20130.70450.6975
03 Apr 20130.70430.6973
02 Apr 20130.70420.6972
28 Mar 20130.70390.6969
27 Mar 20130.69960.6926
26 Mar 20130.69950.6925
25 Mar 20130.69930.6923
22 Mar 20130.69890.6919
21 Mar 20130.69870.6917
20 Mar 20130.69860.6916
19 Mar 20130.69840.6914
18 Mar 20130.69830.6913
15 Mar 20130.69780.6908
14 Mar 20130.69770.6907
13 Mar 20130.69750.6905
12 Mar 20130.69740.6904
08 Mar 20130.69440.6875
07 Mar 20130.69430.6874
06 Mar 20130.69420.6873
05 Mar 20130.69400.6871
04 Mar 20130.69390.6870
01 Mar 20130.69340.6865
28 Feb 20130.69330.6864
27 Feb 20130.69320.6863
26 Feb 20130.69310.6862
25 Feb 20130.69300.6861
22 Feb 20130.69270.6858
21 Feb 20130.69260.6857
20 Feb 20130.69250.6856
19 Feb 20130.69240.6855
18 Feb 20130.69230.6854
15 Feb 20130.69200.6851
14 Feb 20130.69190.6850
13 Feb 20130.69180.6849
12 Feb 20130.69160.6847
11 Feb 20130.69150.6846
08 Feb 20130.69120.6843
07 Feb 20130.69110.6842
06 Feb 20130.69100.6841
05 Feb 20130.69090.6840
04 Feb 20130.69080.6839
01 Feb 20130.69050.6836
31 Jan 20130.69040.6835
30 Jan 20130.69030.6834
29 Jan 20130.69020.6833
25 Jan 20130.68980.6829
24 Jan 20130.68970.6828
23 Jan 20130.68960.6827
22 Jan 20130.68950.6826
21 Jan 20130.68940.6825
18 Jan 20130.68910.6822
17 Jan 20130.68900.6821
16 Jan 20130.68890.6820
15 Jan 20130.68870.6818
14 Jan 20130.68860.6817
11 Jan 20130.68830.6814
10 Jan 20130.68820.6813
09 Jan 20130.68810.6812
08 Jan 20130.68800.6811
07 Jan 20130.68790.6810
04 Jan 20130.68760.6807
03 Jan 20130.68750.6806
02 Jan 20130.68740.6805

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.