DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perpetual Wholesale Australian Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.33911.3351
11 Dec 20191.34771.3437
10 Dec 20191.33921.3351
09 Dec 20191.34541.3414
06 Dec 20191.34091.3369
05 Dec 20191.33551.3315
04 Dec 20191.32191.3179
03 Dec 20191.33961.3356
02 Dec 20191.36841.3643
29 Nov 20191.37021.3662
28 Nov 20191.37511.3709
27 Nov 20191.37311.3690
26 Nov 20191.36041.3564
25 Nov 20191.35371.3497
22 Nov 20191.34951.3455
21 Nov 20191.34251.3385
20 Nov 20191.35101.3470
19 Nov 20191.36571.3616
18 Nov 20191.35961.3556
15 Nov 20191.36291.3588
14 Nov 20191.35141.3473
13 Nov 20191.34271.3387
12 Nov 20191.34961.3456
11 Nov 20191.35191.3479
08 Nov 20191.34411.3401
07 Nov 20191.33631.3323
06 Nov 20191.32691.3229
05 Nov 20191.33221.3282
04 Nov 20191.32521.3212
01 Nov 20191.32861.3246
31 Oct 20191.32881.3248
30 Oct 20191.32621.3223
29 Oct 20191.33631.3323
28 Oct 20191.33711.3331
25 Oct 20191.33901.3350
24 Oct 20191.33371.3297
23 Oct 20191.33061.3266
22 Oct 20191.33151.3275
21 Oct 20191.32861.3246
18 Oct 20191.32451.3205
17 Oct 20191.33021.3262
16 Oct 20191.33501.3310
15 Oct 20191.31771.3138
14 Oct 20191.31851.3146
11 Oct 20191.31151.3075
10 Oct 20191.30041.2965
09 Oct 20191.29511.2913
08 Oct 20191.30491.3010
07 Oct 20191.30491.3010
04 Oct 20191.29591.2920
03 Oct 20191.29491.2910
02 Oct 20191.32131.3173
01 Oct 20191.33661.3326
30 Sep 20191.32641.3224
27 Sep 20191.33081.3268
26 Sep 20191.32171.3178
25 Sep 20191.32861.3246
24 Sep 20191.33441.3304
23 Sep 20191.33491.3309
20 Sep 20191.32991.3259
19 Sep 20191.32211.3181
18 Sep 20191.31411.3102
17 Sep 20191.31821.3143
16 Sep 20191.31961.3156
13 Sep 20191.32051.3165
12 Sep 20191.31801.3141
11 Sep 20191.31341.3095
10 Sep 20191.30231.2985
09 Sep 20191.30181.2979
06 Sep 20191.29921.2953
05 Sep 20191.29141.2875
04 Sep 20191.27941.2756
03 Sep 20191.28111.2773
02 Sep 20191.28211.2783
30 Aug 20191.28971.2859
29 Aug 20191.27381.2700
28 Aug 20191.27191.2681
27 Aug 20191.26741.2636
26 Aug 20191.26011.2564
23 Aug 20191.27551.2717
22 Aug 20191.27151.2677
21 Aug 20191.26981.2660
20 Aug 20191.28051.2767
19 Aug 20191.26571.2619
16 Aug 20191.25841.2547
15 Aug 20191.25931.2555
14 Aug 20191.29391.2901
13 Aug 20191.29171.2878
12 Aug 20191.29461.2907
09 Aug 20191.29331.2894
08 Aug 20191.28871.2849
07 Aug 20191.28251.2786
06 Aug 20191.27141.2676
05 Aug 20191.27141.2676
02 Aug 20191.31711.3132
01 Aug 20191.32081.3169
31 Jul 20191.32491.3209
30 Jul 20191.33261.3286
29 Jul 20191.33201.3280
26 Jul 20191.32661.3226
25 Jul 20191.33141.3274
24 Jul 20191.32661.3226
23 Jul 20191.31701.3131
22 Jul 20191.31191.3080
19 Jul 20191.31321.3093
18 Jul 20191.30241.2985
17 Jul 20191.30521.3013
16 Jul 20191.30231.2984
15 Jul 20191.30541.3015
12 Jul 20191.31011.3062
11 Jul 20191.31121.3073
10 Jul 20191.30931.3054
09 Jul 20191.30721.3033
08 Jul 20191.30791.3040
05 Jul 20191.31951.3156
04 Jul 20191.31261.3087
03 Jul 20191.30801.3040
02 Jul 20191.30051.2966
01 Jul 20191.30081.2969
30 Jun 20191.35191.3479
28 Jun 20191.35191.3479
27 Jun 20191.35621.3521
26 Jun 20191.35191.3478
25 Jun 20191.35611.3521
24 Jun 20191.35981.3557
21 Jun 20191.35811.3540
20 Jun 20191.36361.3595
19 Jun 20191.35971.3556
18 Jun 20191.34901.3449
17 Jun 20191.34411.3401
14 Jun 20191.34761.3436
13 Jun 20191.34931.3452
12 Jun 20191.34971.3457
11 Jun 20191.35061.3466
07 Jun 20191.33831.3343
06 Jun 20191.32871.3247
05 Jun 20191.32351.3195
04 Jun 20191.31721.3133
03 Jun 20191.31441.3104
31 May 20191.32651.3225
30 May 20191.32931.3254
29 May 20191.33051.3265
28 May 20191.33791.3339
27 May 20191.33531.3313
24 May 20191.34011.3361
23 May 20191.34851.3445
22 May 20191.35091.3469
21 May 20191.34901.3449
20 May 20191.34141.3374
17 May 20191.31601.3121
16 May 20191.30921.3053
15 May 20191.29931.2954
14 May 20191.29401.2901
13 May 20191.30531.3014
10 May 20191.30671.3028
09 May 20191.30441.3005
08 May 20191.30081.2969
07 May 20191.30601.3021
06 May 20191.30801.3041
03 May 20191.31901.3151
02 May 20191.31371.3098
01 May 20191.31791.3140
30 Apr 20191.30791.3040
29 Apr 20191.31521.3113
26 Apr 20191.32381.3198
24 Apr 20191.32261.3186
23 Apr 20191.31321.3092
18 Apr 20191.30131.2974
17 Apr 20191.29851.2946
16 Apr 20191.29101.2872
15 Apr 20191.28661.2828
12 Apr 20191.28771.2839
11 Apr 20191.27681.2730
10 Apr 20191.27821.2744
09 Apr 20191.28071.2769
08 Apr 20191.27741.2736
05 Apr 20191.27201.2682
04 Apr 20191.28251.2786
03 Apr 20191.29031.2864
02 Apr 20191.28281.2789
01 Apr 20191.28151.2777
29 Mar 20191.27601.2722
28 Mar 20191.27771.2739
27 Mar 20191.27021.2664
26 Mar 20191.27061.2668
25 Mar 20191.27071.2669
22 Mar 20191.28261.2788
21 Mar 20191.27621.2723
20 Mar 20191.27751.2737
19 Mar 20191.28121.2773
18 Mar 20191.28581.2820
15 Mar 20191.28721.2833
14 Mar 20191.28861.2847
13 Mar 20191.28681.2830
12 Mar 20191.29001.2861
11 Mar 20191.29091.2870
08 Mar 20191.29451.2907
07 Mar 20191.30681.3028
06 Mar 20191.29961.2957
05 Mar 20191.29191.2880
04 Mar 20191.29581.2919
01 Mar 20191.28991.2861
28 Feb 20191.28371.2799
27 Feb 20191.27891.2751
26 Feb 20191.27151.2677
25 Feb 20191.28131.2774
22 Feb 20191.27861.2748
21 Feb 20191.27101.2672
20 Feb 20191.25751.2537
19 Feb 20191.26741.2637
18 Feb 20191.26121.2574
15 Feb 20191.26031.2565
14 Feb 20191.25371.2499
13 Feb 20191.26221.2584
12 Feb 20191.26091.2571
11 Feb 20191.25531.2515
08 Feb 20191.26261.2588
07 Feb 20191.26401.2602
06 Feb 20191.25101.2473
05 Feb 20191.24261.2389
04 Feb 20191.22241.2187
01 Feb 20191.21351.2099
31 Jan 20191.21461.2110
30 Jan 20191.22051.2169
29 Jan 20191.22021.2165
25 Jan 20191.22801.2243
24 Jan 20191.22101.2173
23 Jan 20191.21611.2125
22 Jan 20191.21791.2142
21 Jan 20191.22491.2213
18 Jan 20191.21931.2156
17 Jan 20191.21271.2090
16 Jan 20191.21111.2075
15 Jan 20191.20571.2021
14 Jan 20191.20151.1979
11 Jan 20191.20321.1996
10 Jan 20191.20721.2036
09 Jan 20191.20241.1988
08 Jan 20191.19521.1916
07 Jan 20191.18821.1846
04 Jan 20191.17661.1731
03 Jan 20191.18171.1782
02 Jan 20191.16581.1623
31 Dec 20181.21091.2073
28 Dec 20181.21131.2077
27 Dec 20181.19801.1944
24 Dec 20181.17881.1752
21 Dec 20181.17341.1699
20 Dec 20181.18721.1837
19 Dec 20181.19771.1941
18 Dec 20181.19881.1953
17 Dec 20181.21401.2104
14 Dec 20181.20901.2054
13 Dec 20181.21541.2117
12 Dec 20181.21341.2098
11 Dec 20181.20241.1988
10 Dec 20181.20021.1966
07 Dec 20181.22471.2210
06 Dec 20181.22101.2173
05 Dec 20181.22281.2192
04 Dec 20181.23091.2272
03 Dec 20181.24061.2369
30 Nov 20181.22391.2202
29 Nov 20181.23921.2355
28 Nov 20181.23421.2305
27 Nov 20181.23391.2302
26 Nov 20181.22411.2205
23 Nov 20181.22961.2259
22 Nov 20181.22601.2223
21 Nov 20181.22131.2176
20 Nov 20181.23101.2273
19 Nov 20181.23621.2325
16 Nov 20181.25141.2477
15 Nov 20181.25821.2545
14 Nov 20181.26121.2574
13 Nov 20181.27371.2699
12 Nov 20181.29351.2896
09 Nov 20181.28741.2836
08 Nov 20181.28351.2797
07 Nov 20181.27401.2702
06 Nov 20181.27201.2682
05 Nov 20181.26151.2578
02 Nov 20181.26531.2615
01 Nov 20181.26921.2654
31 Oct 20181.27011.2663
30 Oct 20181.26161.2578
29 Oct 20181.25241.2487
26 Oct 20181.23871.2350
25 Oct 20181.23771.2340
24 Oct 20181.26581.2620
23 Oct 20181.27141.2676
22 Oct 20181.28321.2793
19 Oct 20181.29051.2866
18 Oct 20181.29081.2869
17 Oct 20181.28751.2836
16 Oct 20181.27481.2710
15 Oct 20181.26841.2646
12 Oct 20181.28211.2783
11 Oct 20181.28311.2793
10 Oct 20181.31511.3112
09 Oct 20181.31591.3119
08 Oct 20181.32731.3233
05 Oct 20181.34121.3372
04 Oct 20181.33911.3351
03 Oct 20181.33031.3263
02 Oct 20181.32611.3222
01 Oct 20181.32611.3222
28 Sep 20181.34151.3375
27 Sep 20181.33461.3306
26 Sep 20181.33481.3308
25 Sep 20181.33461.3306
24 Sep 20181.33401.3300
21 Sep 20181.33281.3288
20 Sep 20181.32961.3256
19 Sep 20181.33761.3336
18 Sep 20181.33541.3314
17 Sep 20181.33731.3333
14 Sep 20181.33341.3294
13 Sep 20181.32641.3224
12 Sep 20181.33411.3301
11 Sep 20181.33321.3292
10 Sep 20181.32121.3173
07 Sep 20181.32071.3167
06 Sep 20181.32921.3252
05 Sep 20181.33711.3331
04 Sep 20181.34641.3423
03 Sep 20181.34841.3444
31 Aug 20181.34941.3453
30 Aug 20181.35531.3512
29 Aug 20181.35621.3522
28 Aug 20181.34661.3426
27 Aug 20181.34041.3364
24 Aug 20181.33711.3331
23 Aug 20181.33281.3288
22 Aug 20181.33731.3333
21 Aug 20181.34351.3395
20 Aug 20181.35531.3513
17 Aug 20181.35301.3489
16 Aug 20181.34891.3449
15 Aug 20181.35171.3476
14 Aug 20181.34651.3425
13 Aug 20181.33651.3325
10 Aug 20181.34271.3387
09 Aug 20181.34631.3423
08 Aug 20181.33611.3321
07 Aug 20181.32861.3247
06 Aug 20181.32861.3247
03 Aug 20181.32341.3194
02 Aug 20181.32601.3220
01 Aug 20181.33031.3263
31 Jul 20181.33321.3292
30 Jul 20181.33101.3270
27 Jul 20181.33431.3303
26 Jul 20181.32371.3197
25 Jul 20181.32351.3195
24 Jul 20181.33011.3261
23 Jul 20181.32081.3168
20 Jul 20181.33041.3264
19 Jul 20181.32941.3254
18 Jul 20181.32551.3216
17 Jul 20181.32051.3165
16 Jul 20181.32731.3234
13 Jul 20181.32781.3238
12 Jul 20181.33181.3278
11 Jul 20181.32541.3214
10 Jul 20181.32821.3242
09 Jul 20181.33021.3262
06 Jul 20181.32611.3221
05 Jul 20181.31531.3114
04 Jul 20181.30991.3060
03 Jul 20181.31221.3083
02 Jul 20181.30421.3003
30 Jun 20181.33061.3266
29 Jun 20181.33061.3266
28 Jun 20181.33301.3290
27 Jun 20181.32331.3194
26 Jun 20181.32471.3207
25 Jun 20181.32491.3210
22 Jun 20181.32781.3238
21 Jun 20181.32611.3221
20 Jun 20181.31431.3104
19 Jun 20181.30301.2991
18 Jun 20181.30521.3013
15 Jun 20181.30501.3011
14 Jun 20181.28941.2855
13 Jun 20181.28531.2814
12 Jun 20181.29191.2881
08 Jun 20181.29311.2892
07 Jun 20181.29111.2872
06 Jun 20181.28571.2818
05 Jun 20181.28041.2766
04 Jun 20181.27941.2756
01 Jun 20181.27751.2736
31 May 20181.28531.2814
30 May 20181.27871.2749
29 May 20181.28751.2837
28 May 20181.28581.2819
25 May 20181.29431.2905
24 May 20181.29431.2905
23 May 20181.30001.2962
22 May 20181.30381.2999
21 May 20181.31161.3077
18 May 20181.31551.3116
17 May 20181.32311.3191
16 May 20181.31861.3147
15 May 20181.31621.3123
14 May 20181.31791.3139
11 May 20181.31181.3078
10 May 20181.31331.3094
09 May 20181.30881.3048
08 May 20181.31151.3076
07 May 20181.30511.3012
04 May 20181.30311.2992
03 May 20181.30991.3060
02 May 20181.30381.2999
01 May 20181.29621.2923
30 Apr 20181.29071.2868
27 Apr 20181.28611.2822
26 Apr 20181.28201.2782
24 Apr 20181.28831.2844
23 Apr 20181.27681.2730
20 Apr 20181.27411.2703
19 Apr 20181.27921.2754
18 Apr 20181.27061.2668
17 Apr 20181.26601.2622
16 Apr 20181.26841.2646
13 Apr 20181.26611.2623
12 Apr 20181.26651.2627
11 Apr 20181.26641.2626
10 Apr 20181.27491.2711
09 Apr 20181.26881.2650
06 Apr 20181.26371.2599
05 Apr 20181.26321.2594
04 Apr 20181.25351.2497
03 Apr 20181.25161.2479
29 Mar 20181.25651.2528
28 Mar 20181.25911.2553
27 Mar 20181.25861.2548
26 Mar 20181.25001.2462
23 Mar 20181.25751.2537
22 Mar 20181.27701.2732
21 Mar 20181.27941.2756
20 Mar 20181.27541.2716
19 Mar 20181.27651.2727
16 Mar 20181.27681.2730
15 Mar 20181.27231.2685
14 Mar 20181.27571.2719
13 Mar 20181.28411.2802
12 Mar 20181.28791.2840
09 Mar 20181.28691.2831
08 Mar 20181.28491.2811
07 Mar 20181.27871.2749
06 Mar 20181.28731.2834
05 Mar 20181.27231.2685
02 Mar 20181.27411.2702
01 Mar 20181.28161.2778
28 Feb 20181.28611.2822
27 Feb 20181.29081.2870
26 Feb 20181.28821.2843
23 Feb 20181.28121.2773
22 Feb 20181.27701.2732
21 Feb 20181.27261.2688
20 Feb 20181.27311.2693
19 Feb 20181.27131.2675
16 Feb 20181.27311.2693
15 Feb 20181.27381.2700
14 Feb 20181.26301.2592
13 Feb 20181.26831.2645
12 Feb 20181.26441.2606
09 Feb 20181.26541.2616
08 Feb 20181.27661.2728
07 Feb 20181.28041.2766
06 Feb 20181.27071.2669
05 Feb 20181.31191.3080
02 Feb 20181.33041.3264
01 Feb 20181.32451.3205
31 Jan 20181.31181.3078
30 Jan 20181.31131.3074
29 Jan 20181.31811.3142
25 Jan 20181.31461.3107
24 Jan 20181.31711.3131
23 Jan 20181.31531.3114
22 Jan 20181.30951.3056
19 Jan 20181.31161.3077
18 Jan 20181.31271.3088
17 Jan 20181.31401.3100
16 Jan 20181.31851.3146
15 Jan 20181.32361.3196
12 Jan 20181.32481.3209
11 Jan 20181.32961.3257
10 Jan 20181.33461.3306
09 Jan 20181.33981.3357
08 Jan 20181.33861.3346
05 Jan 20181.34091.3369
04 Jan 20181.33421.3302
03 Jan 20181.33111.3271
02 Jan 20181.33151.3275
29 Dec 20171.35421.3502
28 Dec 20171.35631.3522
27 Dec 20171.35191.3479
22 Dec 20171.35271.3486
21 Dec 20171.34961.3456
20 Dec 20171.34951.3454
19 Dec 20171.34811.3441
18 Dec 20171.34151.3374
15 Dec 20171.33161.3276
14 Dec 20171.33321.3292
13 Dec 20171.33571.3317
12 Dec 20171.33551.3315
11 Dec 20171.33131.3273
08 Dec 20171.32521.3212
07 Dec 20171.31661.3126
06 Dec 20171.31061.3067
05 Dec 20171.31221.3083
04 Dec 20171.31671.3127
01 Dec 20171.31871.3147
30 Nov 20171.31721.3133
29 Nov 20171.32231.3183
28 Nov 20171.31521.3112
27 Nov 20171.31311.3092
24 Nov 20171.31511.3112
23 Nov 20171.31801.3141
22 Nov 20171.32071.3167
21 Nov 20171.31201.3081
20 Nov 20171.30911.3052
17 Nov 20171.31371.3098
16 Nov 20171.31031.3064
15 Nov 20171.30391.3000
14 Nov 20171.30861.3047
13 Nov 20171.31211.3082
10 Nov 20171.30831.3044
09 Nov 20171.30571.3018
08 Nov 20171.30101.2971
07 Nov 20171.29901.2952
06 Nov 20171.29181.2879
03 Nov 20171.29051.2867
02 Nov 20171.28661.2828
01 Nov 20171.29041.2865
31 Oct 20171.28641.2825
30 Oct 20171.28501.2811
27 Oct 20171.27941.2756
26 Oct 20171.28151.2776
25 Oct 20171.27871.2749
24 Oct 20171.27601.2721
23 Oct 20171.27831.2744
20 Oct 20171.28001.2762
19 Oct 20171.27831.2744
18 Oct 20171.27401.2702
17 Oct 20171.27671.2729
16 Oct 20171.27101.2672
13 Oct 20171.26561.2618
12 Oct 20171.26141.2576
11 Oct 20171.25841.2547
10 Oct 20171.25241.2487
09 Oct 20171.25291.2492
06 Oct 20171.24981.2461
05 Oct 20171.24101.2373
04 Oct 20171.24211.2384
03 Oct 20171.24991.2461
02 Oct 20171.24991.2461
29 Sep 20171.24611.2424
28 Sep 20171.24491.2412
27 Sep 20171.24131.2375
26 Sep 20171.24471.2410
25 Sep 20171.24791.2442
22 Sep 20171.24771.2440
21 Sep 20171.24201.2382
20 Sep 20171.24831.2445
19 Sep 20171.25181.2481
18 Sep 20171.25051.2467
15 Sep 20171.24301.2392
14 Sep 20171.24771.2440
13 Sep 20171.24761.2439
12 Sep 20171.24881.2451
11 Sep 20171.23971.2359
08 Sep 20171.23201.2284
07 Sep 20171.23641.2327
06 Sep 20171.23381.2301
05 Sep 20171.23831.2346
04 Sep 20171.23651.2328
01 Sep 20171.23931.2356
31 Aug 20171.23781.2341
30 Aug 20171.22901.2253
29 Aug 20171.22771.2240
28 Aug 20171.23791.2342
25 Aug 20171.24341.2397
24 Aug 20171.24071.2370
23 Aug 20171.24331.2396
22 Aug 20171.24321.2394
21 Aug 20171.23901.2353
18 Aug 20171.24311.2394
17 Aug 20171.25061.2468
16 Aug 20171.25021.2465
15 Aug 20171.24261.2389
14 Aug 20171.23701.2333
11 Aug 20171.23051.2269
10 Aug 20171.24451.2408
09 Aug 20171.25011.2464
08 Aug 20171.24521.2415
07 Aug 20171.24521.2415
04 Aug 20171.24101.2373
03 Aug 20171.24651.2428
02 Aug 20171.24841.2447
01 Aug 20171.25041.2466
31 Jul 20171.24301.2393
28 Jul 20171.24001.2363
27 Jul 20171.25541.2516
26 Jul 20171.25521.2514
25 Jul 20171.24551.2418
24 Jul 20171.23901.2353
21 Jul 20171.24611.2424
20 Jul 20171.25231.2485
19 Jul 20171.24641.2427
18 Jul 20171.23791.2342
17 Jul 20171.25261.2488
14 Jul 20171.25701.2533
13 Jul 20171.24761.2439
12 Jul 20171.23521.2315
11 Jul 20171.24241.2387
10 Jul 20171.24011.2364
07 Jul 20171.23431.2306
06 Jul 20171.24531.2416
05 Jul 20171.24731.2436
04 Jul 20171.24991.2462
03 Jul 20171.23011.2264
30 Jun 20171.29261.2888
29 Jun 20171.30851.3046
28 Jun 20171.29411.2902
27 Jun 20171.28201.2782
26 Jun 20171.28101.2772
23 Jun 20171.28001.2762
22 Jun 20171.27981.2759
21 Jun 20171.27171.2679
20 Jun 20171.29031.2864
19 Jun 20171.29661.2927
16 Jun 20171.29511.2912
15 Jun 20171.29211.2883
14 Jun 20171.31001.3061
13 Jun 20171.30051.2966
09 Jun 20171.28361.2798
08 Jun 20171.28381.2800
07 Jun 20171.28131.2774
06 Jun 20171.28341.2796
05 Jun 20171.30011.2963
02 Jun 20171.30961.3057
01 Jun 20171.29701.2931
31 May 20171.29431.2904
30 May 20171.29531.2914
29 May 20171.29211.2882
26 May 20171.30081.2969
25 May 20171.30851.3046
24 May 20171.30771.3038
23 May 20171.30151.2976
22 May 20171.30451.3006
19 May 20171.29671.2928
18 May 20171.29961.2957
17 May 20171.30621.3023
16 May 20171.32321.3193
15 May 20171.32031.3164
12 May 20171.32181.3179
11 May 20171.32871.3247
10 May 20171.32621.3222
09 May 20171.31801.3140
08 May 20171.32281.3188
05 May 20171.31381.3099
04 May 20171.31961.3157
03 May 20171.32251.3186
02 May 20171.33401.3300
01 May 20171.33891.3349
28 Apr 20171.33471.3307
27 Apr 20171.33411.3301
26 Apr 20171.33251.3286
24 Apr 20171.32341.3194
21 Apr 20171.31921.3152
20 Apr 20171.31211.3081
19 Apr 20171.30761.3037
18 Apr 20171.30921.3053
13 Apr 20171.32061.3166
12 Apr 20171.32701.3230
11 Apr 20171.32751.3235
10 Apr 20171.32451.3205
07 Apr 20171.31451.3106
06 Apr 20171.31621.3123
05 Apr 20171.32221.3183
04 Apr 20171.32001.3160
03 Apr 20171.32481.3208
31 Mar 20171.32171.3178
30 Mar 20171.32801.3240
29 Mar 20171.32421.3203
28 Mar 20171.31711.3132
27 Mar 20171.30111.2972
24 Mar 20171.30141.2975
23 Mar 20171.29031.2865
22 Mar 20171.28511.2812
21 Mar 20171.29991.2960
20 Mar 20171.30051.2966
17 Mar 20171.30651.3026
16 Mar 20171.30321.2993
15 Mar 20171.30691.3030
14 Mar 20171.30491.3010
13 Mar 20171.30421.3003
10 Mar 20171.30641.3025
09 Mar 20171.29721.2934
08 Mar 20171.29331.2894
07 Mar 20171.29341.2895
06 Mar 20171.28841.2846
03 Mar 20171.28471.2808
02 Mar 20171.29351.2896
01 Mar 20171.27561.2717
28 Feb 20171.27811.2743
27 Feb 20171.28101.2771
24 Feb 20171.28761.2837
23 Feb 20171.29311.2892
22 Feb 20171.29851.2947
21 Feb 20171.29281.2889
20 Feb 20171.29061.2868
17 Feb 20171.28871.2849
16 Feb 20171.29221.2883
15 Feb 20171.29151.2877
14 Feb 20171.27971.2759
13 Feb 20171.28071.2768
10 Feb 20171.27421.2704
09 Feb 20171.26241.2586
08 Feb 20171.26431.2605
07 Feb 20171.25351.2497
06 Feb 20171.25421.2504
03 Feb 20171.25371.2499
02 Feb 20171.26191.2581
01 Feb 20171.26411.2603
31 Jan 20171.26211.2583
30 Jan 20171.27201.2682
27 Jan 20171.28021.2763
25 Jan 20171.26881.2650
24 Jan 20171.26341.2596
23 Jan 20171.25831.2545
20 Jan 20171.26331.2595
19 Jan 20171.27431.2705
18 Jan 20171.27551.2716
17 Jan 20171.27721.2734
16 Jan 20171.28661.2828
13 Jan 20171.28171.2778
12 Jan 20171.29341.2895
11 Jan 20171.29121.2874
10 Jan 20171.29011.2863
09 Jan 20171.30241.2985
06 Jan 20171.29531.2914
05 Jan 20171.29541.2915
04 Jan 20171.29471.2908
03 Jan 20171.29351.2896
30 Dec 20161.30361.2997
29 Dec 20161.30971.3058
28 Dec 20161.30601.3021
23 Dec 20161.29341.2895
22 Dec 20161.29911.2952
21 Dec 20161.29401.2902
20 Dec 20161.29001.2861
19 Dec 20161.28321.2794
16 Dec 20161.27561.2717
15 Dec 20161.27551.2717
14 Dec 20161.28151.2776
13 Dec 20161.27521.2714
12 Dec 20161.28561.2818
09 Dec 20161.28431.2805
08 Dec 20161.28681.2830
07 Dec 20161.26681.2630
06 Dec 20161.25461.2508
05 Dec 20161.24931.2455
02 Dec 20161.26141.2577
01 Dec 20161.27251.2687
30 Nov 20161.26101.2572
29 Nov 20161.26411.2603
28 Nov 20161.26761.2638
25 Nov 20161.27481.2709
24 Nov 20161.26691.2631
23 Nov 20161.27611.2723
22 Nov 20161.26371.2599
21 Nov 20161.25341.2497
18 Nov 20161.25411.2503
17 Nov 20161.24541.2417
16 Nov 20161.25181.2480
15 Nov 20161.25171.2479
14 Nov 20161.24591.2422
11 Nov 20161.24711.2433
10 Nov 20161.23481.2311
09 Nov 20161.19601.1925
08 Nov 20161.22221.2186
07 Nov 20161.22301.2193
04 Nov 20161.21011.2065
03 Nov 20161.21631.2127
02 Nov 20161.22541.2218
01 Nov 20161.24601.2423
31 Oct 20161.25261.2489
28 Oct 20161.25051.2467
27 Oct 20161.25661.2528
26 Oct 20161.26281.2590
25 Oct 20161.28481.2809
24 Oct 20161.27851.2747
21 Oct 20161.28441.2806
20 Oct 20161.28151.2776
19 Oct 20161.28071.2769
18 Oct 20161.26921.2655
17 Oct 20161.27061.2668
14 Oct 20161.28151.2777
13 Oct 20161.28311.2792
12 Oct 20161.29051.2866
11 Oct 20161.29131.2874
10 Oct 20161.28931.2854
07 Oct 20161.28641.2825
06 Oct 20161.29111.2872
05 Oct 20161.28181.2779
04 Oct 20161.28601.2821
03 Oct 20161.28601.2821
30 Sep 20161.27171.2678
29 Sep 20161.27461.2708
28 Sep 20161.26321.2594
27 Sep 20161.26111.2573
26 Sep 20161.27201.2682
23 Sep 20161.27611.2723
22 Sep 20161.26481.2610
21 Sep 20161.26161.2578
20 Sep 20161.25491.2511
19 Sep 20161.25451.2507
16 Sep 20161.25641.2527
15 Sep 20161.24661.2429
14 Sep 20161.24581.2421
13 Sep 20161.24151.2378
12 Sep 20161.24351.2398
09 Sep 20161.26221.2584
08 Sep 20161.26751.2637
07 Sep 20161.27551.2716
06 Sep 20161.27321.2694
05 Sep 20161.27491.2711
02 Sep 20161.26701.2632
01 Sep 20161.27721.2734
31 Aug 20161.27791.2741
30 Aug 20161.28461.2807
29 Aug 20161.28831.2845
26 Aug 20161.29241.2886
25 Aug 20161.29221.2883
24 Aug 20161.29001.2861
23 Aug 20161.28751.2837
22 Aug 20161.28231.2784
19 Aug 20161.28321.2794
18 Aug 20161.28201.2781
17 Aug 20161.28301.2791
16 Aug 20161.28001.2762
15 Aug 20161.28351.2796
12 Aug 20161.28261.2788
11 Aug 20161.27201.2682
10 Aug 20161.27231.2685
09 Aug 20161.27651.2727
08 Aug 20161.27021.2664
05 Aug 20161.25891.2551
04 Aug 20161.25681.2530
03 Aug 20161.25071.2469
02 Aug 20161.26911.2653
01 Aug 20161.26911.2653
29 Jul 20161.26841.2646
28 Jul 20161.26261.2588
27 Jul 20161.26091.2571
26 Jul 20161.26141.2576
25 Jul 20161.25551.2517
22 Jul 20161.24271.2390
21 Jul 20161.24831.2445
20 Jul 20161.24321.2395
19 Jul 20161.23471.2310
18 Jul 20161.23461.2309
15 Jul 20161.22741.2237
14 Jul 20161.22141.2178
13 Jul 20161.21301.2094
12 Jul 20161.20321.1996
11 Jul 20161.19821.1946
08 Jul 20161.17801.1745
07 Jul 20161.17351.1700
06 Jul 20161.16551.1620
05 Jul 20161.17501.1715
04 Jul 20161.18751.1839
01 Jul 20161.18541.1819
30 Jun 20161.33241.3284
29 Jun 20161.31241.3085
28 Jun 20161.30051.2966
27 Jun 20161.31271.3088
24 Jun 20161.31831.3143
23 Jun 20161.36241.3583
22 Jun 20161.36421.3602
21 Jun 20161.36531.3613
20 Jun 20161.36551.3614
17 Jun 20161.34631.3422
16 Jun 20161.34141.3374
15 Jun 20161.33771.3337
14 Jun 20161.34971.3456
10 Jun 20161.37741.3733
09 Jun 20161.38581.3817
08 Jun 20161.38111.3770
07 Jun 20161.38141.3772
06 Jun 20161.38501.3809
03 Jun 20161.38601.3818
02 Jun 20161.37791.3738
01 Jun 20161.38561.3814
31 May 20161.40201.3978
30 May 20161.40411.3999
27 May 20161.40161.3974
26 May 20161.40031.3961
25 May 20161.39961.3954
24 May 20161.37681.3727
23 May 20161.38761.3834
20 May 20161.39431.3901
19 May 20161.38411.3799
18 May 20161.38451.3804
17 May 20161.39441.3902
16 May 20161.38691.3828
13 May 20161.38661.3825
12 May 20161.39501.3908
11 May 20161.39771.3935
10 May 20161.38811.3839
09 May 20161.38531.3811
06 May 20161.37391.3698
05 May 20161.37151.3674
04 May 20161.36641.3623
03 May 20161.38371.3795
02 May 20161.36221.3581
29 Apr 20161.36291.3588
28 Apr 20161.35491.3508
27 Apr 20161.34151.3375
26 Apr 20161.34501.3410
22 Apr 20161.34991.3459
21 Apr 20161.35661.3525
20 Apr 20161.34251.3385
19 Apr 20161.34031.3363
18 Apr 20161.33031.3263
15 Apr 20161.33681.3328
14 Apr 20161.33201.3280
13 Apr 20161.31521.3112
12 Apr 20161.29911.2953
11 Apr 20161.28881.2850
08 Apr 20161.29821.2943
07 Apr 20161.30591.3020
06 Apr 20161.30301.2991
05 Apr 20161.29641.2926
04 Apr 20161.31351.3096
01 Apr 20161.31361.3096
31 Mar 20161.33421.3302
30 Mar 20161.31471.3108
29 Mar 20161.31381.3099
24 Mar 20161.33191.3279
23 Mar 20161.34181.3378
22 Mar 20161.34311.3391
21 Mar 20161.34101.3369
18 Mar 20161.34511.3411
17 Mar 20161.34081.3368
16 Mar 20161.32931.3253
15 Mar 20161.32901.3251
11 Mar 20161.34041.3364
10 Mar 20161.33631.3323
09 Mar 20161.33421.3302
08 Mar 20161.32321.3192
07 Mar 20161.32651.3225
04 Mar 20161.31241.3084
03 Mar 20161.31011.3062
02 Mar 20161.29731.2934
01 Mar 20161.27471.2709
29 Feb 20161.26891.2651
26 Feb 20161.26501.2612
25 Feb 20161.26801.2643
24 Feb 20161.27111.2673
23 Feb 20161.29251.2886
22 Feb 20161.29161.2878
19 Feb 20161.27951.2757
18 Feb 20161.29111.2872
17 Feb 20161.26481.2610
16 Feb 20161.27111.2673
15 Feb 20161.25151.2477
12 Feb 20161.23101.2273
11 Feb 20161.24531.2415
10 Feb 20161.23691.2332
09 Feb 20161.24791.2441
08 Feb 20161.28391.2801
05 Feb 20161.28861.2848
04 Feb 20161.28991.2860
03 Feb 20161.26391.2601
02 Feb 20161.28841.2846
01 Feb 20161.30071.2968
29 Jan 20161.29471.2909
28 Jan 20161.28131.2775
27 Jan 20161.27761.2738
25 Jan 20161.29291.2891
22 Jan 20161.26971.2659
21 Jan 20161.25301.2493
20 Jan 20161.24711.2433
19 Jan 20161.25991.2561
18 Jan 20161.25161.2479
15 Jan 20161.26011.2564
14 Jan 20161.26381.2600
13 Jan 20161.28561.2818
12 Jan 20161.26631.2625
11 Jan 20161.27121.2674
08 Jan 20161.28571.2819
07 Jan 20161.28881.2849
06 Jan 20161.31821.3143
05 Jan 20161.33731.3333
04 Jan 20161.35941.3553
31 Dec 20151.39461.3904
30 Dec 20151.40001.3958
29 Dec 20151.38531.3811
24 Dec 20151.36861.3645
23 Dec 20151.34941.3453
22 Dec 20151.33891.3349
21 Dec 20151.33651.3325
18 Dec 20151.33511.3311
17 Dec 20151.33441.3304
16 Dec 20151.31731.3134
15 Dec 20151.28931.2855
14 Dec 20151.29501.2911
11 Dec 20151.32581.3218
10 Dec 20151.33031.3263
09 Dec 20151.33961.3356
08 Dec 20151.34821.3442
07 Dec 20151.36741.3633
04 Dec 20151.36511.3610
03 Dec 20151.37961.3754
02 Dec 20151.38821.3841
01 Dec 20151.38691.3827
30 Nov 20151.36411.3600
27 Nov 20151.37091.3668
26 Nov 20151.37441.3703
25 Nov 20151.37131.3672
24 Nov 20151.37701.3729
23 Nov 20151.38871.3845
20 Nov 20151.38031.3762
19 Nov 20151.37561.3715
18 Nov 20151.34981.3457
17 Nov 20151.34891.3448
16 Nov 20151.32251.3185
13 Nov 20151.33561.3316
12 Nov 20151.35231.3483
11 Nov 20151.35101.3470
10 Nov 20151.34491.3409
09 Nov 20151.34861.3445
06 Nov 20151.36821.3641
05 Nov 20151.36141.3573
04 Nov 20151.36991.3658
02 Nov 20151.35301.3490
30 Oct 20151.36731.3633
29 Oct 20151.36961.3655
28 Oct 20151.38821.3841
27 Oct 20151.39011.3859
26 Oct 20151.39001.3858
23 Oct 20151.38741.3833
22 Oct 20151.36141.3573
21 Oct 20151.36061.3566
20 Oct 20151.35661.3525
19 Oct 20151.36591.3618
16 Oct 20151.36631.3622
15 Oct 20151.35571.3516
14 Oct 20151.34201.3380
13 Oct 20151.34311.3391
12 Oct 20151.35141.3474
09 Oct 20151.36041.3564
08 Oct 20151.34491.3409
07 Oct 20151.33991.3359
06 Oct 20151.33241.3284
05 Oct 20151.33241.3284
01 Oct 20151.31401.3101
30 Sep 20151.29291.2890
29 Sep 20151.26781.2640
28 Sep 20151.31431.3103
25 Sep 20151.29721.2934
24 Sep 20151.30391.3000
23 Sep 20151.28861.2848
22 Sep 20151.31161.3077
21 Sep 20151.30291.2990
18 Sep 20151.32631.3224
17 Sep 20151.32331.3193
16 Sep 20151.31071.3068
15 Sep 20151.29121.2874
14 Sep 20151.31111.3071
11 Sep 20151.30701.3031
10 Sep 20151.31371.3098
09 Sep 20151.34101.3370
08 Sep 20151.31141.3074
07 Sep 20151.28611.2822
04 Sep 20151.28861.2847
03 Sep 20151.28621.2823
02 Sep 20151.30281.2989
01 Sep 20151.30171.2978
31 Aug 20151.32811.3241
28 Aug 20151.34381.3397
27 Aug 20151.32471.3207
26 Aug 20151.31471.3108
25 Aug 20151.30541.3015
24 Aug 20151.27011.2663
21 Aug 20151.32481.3208
20 Aug 20151.34321.3392
19 Aug 20151.36321.3591
18 Aug 20151.34671.3427
17 Aug 20151.35771.3537
14 Aug 20151.35661.3526
13 Aug 20151.36261.3585
12 Aug 20151.35921.3551
11 Aug 20151.38131.3772
10 Aug 20151.38341.3792
07 Aug 20151.37471.3705
06 Aug 20151.40521.4010
05 Aug 20151.41891.4146
04 Aug 20151.42411.4198
03 Aug 20151.42411.4198
31 Jul 20151.42581.4216
30 Jul 20151.42241.4181
29 Jul 20151.40941.4052
28 Jul 20151.39841.3942
27 Jul 20151.40401.3998
24 Jul 20151.40061.3964
23 Jul 20151.40451.4003
22 Jul 20151.40811.4039
21 Jul 20151.42941.4251
20 Jul 20151.42291.4186
17 Jul 20151.41731.4130
16 Jul 20151.41631.4121
15 Jul 20151.40781.4036
14 Jul 20151.39361.3894
13 Jul 20151.36721.3631
10 Jul 20151.37241.3683
09 Jul 20151.36471.3607
08 Jul 20151.36451.3605
07 Jul 20151.39681.3926
06 Jul 20151.36901.3649
03 Jul 20151.38531.3812
02 Jul 20151.39811.3939
01 Jul 20151.37511.3710
30 Jun 20151.74441.7392
29 Jun 20151.73641.7312
26 Jun 20151.76761.7623
25 Jun 20151.79141.7860
24 Jun 20151.80601.8006
23 Jun 20151.80781.8024
22 Jun 20151.78581.7805
19 Jun 20151.78341.7780
18 Jun 20151.76361.7584
17 Jun 20151.78181.7765
16 Jun 20151.76871.7634
15 Jun 20151.77191.7666
12 Jun 20151.77161.7663
11 Jun 20151.77881.7735
10 Jun 20151.75421.7489
09 Jun 20151.75201.7468
05 Jun 20151.76411.7588
04 Jun 20151.76451.7592
03 Jun 20151.78461.7793
02 Jun 20151.79861.7932
01 Jun 20151.82601.8205
29 May 20151.84371.8381
28 May 20151.82071.8153
27 May 20151.82021.8148
26 May 20151.83421.8287
25 May 20151.81791.8125
22 May 20151.80331.7979
21 May 20151.80311.7977
20 May 20151.79141.7860
19 May 20151.80021.7948
18 May 20151.80911.8037
15 May 20151.82931.8238
14 May 20151.81601.8106
13 May 20151.82271.8173
12 May 20151.80541.8000
11 May 20151.79441.7890
08 May 20151.79561.7902
07 May 20151.79841.7930
06 May 20151.81531.8098
05 May 20151.85411.8486
04 May 20151.85761.8520
01 May 20151.85131.8458
30 Apr 20151.84371.8382
29 Apr 20151.85741.8519
28 Apr 20151.88451.8788
27 Apr 20151.89581.8901
24 Apr 20151.87971.8741
23 Apr 20151.85411.8485
22 Apr 20151.85221.8466
21 Apr 20151.86341.8579
20 Apr 20151.85181.8462
17 Apr 20151.86721.8616
16 Apr 20151.88931.8837
15 Apr 20151.87501.8694
14 Apr 20151.88861.8830
13 Apr 20151.89261.8870
10 Apr 20151.89571.8901
09 Apr 20151.88701.8814
08 Apr 20151.89481.8891
07 Apr 20151.88381.8781
02 Apr 20151.87441.8688
01 Apr 20151.86481.8592
31 Mar 20151.87821.8726
30 Mar 20151.86381.8582
27 Mar 20151.88451.8789
26 Mar 20151.87491.8693
25 Mar 20151.89531.8896
24 Mar 20151.89351.8878
23 Mar 20151.89201.8863
20 Mar 20151.88911.8834
19 Mar 20151.88281.8771
18 Mar 20151.85861.8531
17 Mar 20151.86241.8568
16 Mar 20151.84631.8408
13 Mar 20151.85051.8449
12 Mar 20151.85981.8542
11 Mar 20151.84681.8412
10 Mar 20151.85631.8508
06 Mar 20151.88021.8746
05 Mar 20151.88281.8771
04 Mar 20151.88241.8768
03 Mar 20151.89261.8869
02 Mar 20151.89951.8938
27 Feb 20151.88961.8839
26 Feb 20151.88641.8807
25 Feb 20151.89481.8891
24 Feb 20151.89021.8845
23 Feb 20151.88631.8807
20 Feb 20151.87861.8730
19 Feb 20151.88581.8801
18 Feb 20151.88161.8760
17 Feb 20151.87251.8669
16 Feb 20151.87451.8689
13 Feb 20151.86911.8636
12 Feb 20151.82851.8230
11 Feb 20151.83441.8290
10 Feb 20151.84141.8359
09 Feb 20151.84461.8391
06 Feb 20151.84671.8412
05 Feb 20151.83911.8336
04 Feb 20151.83391.8284
03 Feb 20151.80911.8037
02 Feb 20151.78701.7816
30 Jan 20151.77511.7698
29 Jan 20151.77061.7653
28 Jan 20151.76631.7610
27 Jan 20151.75841.7532
23 Jan 20151.74661.7413
22 Jan 20151.72301.7178
21 Jan 20151.70801.7029
20 Jan 20151.68401.6790
19 Jan 20151.68551.6804
16 Jan 20151.67971.6747
15 Jan 20151.68561.6806
14 Jan 20151.69761.6925
13 Jan 20151.71491.7098
12 Jan 20151.71731.7121
09 Jan 20151.72741.7222
08 Jan 20151.70101.6959
07 Jan 20151.69511.6901
06 Jan 20151.70021.6952
05 Jan 20151.72871.7235
02 Jan 20151.72911.7239
31 Dec 20141.75481.7495
30 Dec 20141.75431.7491
29 Dec 20141.76931.7640
24 Dec 20141.74431.7390
23 Dec 20141.73791.7327
22 Dec 20141.75461.7494
19 Dec 20141.72461.7194
18 Dec 20141.68741.6824
17 Dec 20141.67081.6658
16 Dec 20141.66701.6620
15 Dec 20141.68161.6766
12 Dec 20141.69281.6878
11 Dec 20141.69871.6936
10 Dec 20141.71521.7101
09 Dec 20141.72091.7158
08 Dec 20141.75031.7451
05 Dec 20141.74241.7372
04 Dec 20141.75031.7451
03 Dec 20141.73941.7342
02 Dec 20141.73011.7249
01 Dec 20141.71061.7055
28 Nov 20141.74291.7377
27 Nov 20141.76581.7606
26 Nov 20141.76801.7627
25 Nov 20141.75001.7447
24 Nov 20141.76131.7561
21 Nov 20141.74171.7365
20 Nov 20141.74341.7382
19 Nov 20141.75901.7538
18 Nov 20141.77111.7658
17 Nov 20141.77441.7691
14 Nov 20141.78421.7789
13 Nov 20141.78261.7773
12 Nov 20141.78811.7827
11 Nov 20141.80381.7984
10 Nov 20141.80671.8012
07 Nov 20141.80601.8006
06 Nov 20141.78571.7804
05 Nov 20141.78571.7804
03 Nov 20141.78661.7813
31 Oct 20141.79211.7867
30 Oct 20141.77311.7678
29 Oct 20141.76591.7606
28 Oct 20141.76201.7568
27 Oct 20141.76401.7588
24 Oct 20141.75361.7483
23 Oct 20141.74571.7405
22 Oct 20141.75121.7459
21 Oct 20141.72881.7237
20 Oct 20141.72761.7224
17 Oct 20141.71121.7061
16 Oct 20141.70831.7032
15 Oct 20141.70831.7032
14 Oct 20141.69571.6906
13 Oct 20141.67671.6717
10 Oct 20141.69081.6857
09 Oct 20141.72741.7222
08 Oct 20141.71041.7052
07 Oct 20141.72311.7180
06 Oct 20141.72311.7180
03 Oct 20141.73171.7265
02 Oct 20141.72851.7233
01 Oct 20141.73791.7327
30 Sep 20141.72701.7218
29 Sep 20141.71751.7124
26 Sep 20141.73371.7285
25 Sep 20141.75231.7471
24 Sep 20141.75151.7462
23 Sep 20141.76491.7596
22 Sep 20141.75321.7479
19 Sep 20141.77601.7707
18 Sep 20141.76881.7635
17 Sep 20141.76651.7613
16 Sep 20141.77331.7680
15 Sep 20141.77991.7746
12 Sep 20141.79671.7914
11 Sep 20141.80091.7955
10 Sep 20141.80871.8033
09 Sep 20141.81551.8101
08 Sep 20141.80931.8039
05 Sep 20141.81441.8090
04 Sep 20141.82541.8200
03 Sep 20141.83131.8258
02 Sep 20141.82981.8243
01 Sep 20141.82151.8160
29 Aug 20141.82211.8166
28 Aug 20141.82031.8149
27 Aug 20141.82991.8244
26 Aug 20141.82421.8188
25 Aug 20141.82051.8151
22 Aug 20141.82281.8174
21 Aug 20141.81901.8136
20 Aug 20141.82221.8168
19 Aug 20141.81891.8135
18 Aug 20141.80691.8015
15 Aug 20141.80251.7971
14 Aug 20141.79721.7918
13 Aug 20141.78821.7828
12 Aug 20141.79261.7873
11 Aug 20141.77161.7663
08 Aug 20141.76841.7632
07 Aug 20141.79121.7859
06 Aug 20141.79051.7851
05 Aug 20141.79161.7863
04 Aug 20141.79161.7863
01 Aug 20141.80741.8020
31 Jul 20141.82901.8235
30 Jul 20141.82731.8218
29 Jul 20141.81831.8129
28 Jul 20141.81261.8072
25 Jul 20141.81371.8083
24 Jul 20141.81551.8101
23 Jul 20141.80791.8025
22 Jul 20141.79761.7922
21 Jul 20141.79341.7880
18 Jul 20141.78941.7841
17 Jul 20141.78661.7813
16 Jul 20141.78291.7775
15 Jul 20141.78051.7752
14 Jul 20141.77961.7742
11 Jul 20141.77201.7667
10 Jul 20141.76411.7588
09 Jul 20141.76321.7579
08 Jul 20141.77901.7736
07 Jul 20141.78301.7777
04 Jul 20141.78281.7775
03 Jul 20141.77011.7648
02 Jul 20141.75661.7513
01 Jul 20141.73031.7252
30 Jun 20142.17582.1693
27 Jun 20142.18872.1822
26 Jun 20142.18942.1828
25 Jun 20142.16162.1551
24 Jun 20142.17142.1649
23 Jun 20142.18162.1750
20 Jun 20142.16882.1623
19 Jun 20142.19162.1850
18 Jun 20142.16162.1552
17 Jun 20142.16902.1625
16 Jun 20142.17142.1649
13 Jun 20142.16532.1589
12 Jun 20142.17352.1670
11 Jun 20142.18622.1797
10 Jun 20142.19172.1852
06 Jun 20142.19082.1842
05 Jun 20142.18232.1758
04 Jun 20142.18562.1790
03 Jun 20142.19672.1901
02 Jun 20142.21222.2056
30 May 20142.20572.1991
29 May 20142.21492.2083
28 May 20142.22082.2141
27 May 20142.21562.2090
26 May 20142.21662.2100
23 May 20142.21212.2055
22 May 20142.20592.1993
21 May 20142.18652.1800
20 May 20142.18792.1813
19 May 20142.18352.1769
16 May 20142.20732.2007
15 May 20142.21902.2124
14 May 20142.21452.2079
13 May 20142.20792.2013
12 May 20142.19122.1846
09 May 20142.19822.1916
08 May 20142.20052.1939
07 May 20142.18442.1778
06 May 20142.20102.1944
05 May 20142.19722.1906
02 May 20142.19872.1921
01 May 20142.19702.1904
30 Apr 20142.21422.2076
29 Apr 20142.21072.2041
28 Apr 20142.22642.2197
24 Apr 20142.22182.2152
23 Apr 20142.21432.2076
22 Apr 20142.19872.1921
17 Apr 20142.19242.1858
16 Apr 20142.18142.1749
15 Apr 20142.16752.1610
14 Apr 20142.15662.1502
11 Apr 20142.18002.1735
10 Apr 20142.19372.1872
09 Apr 20142.19022.1836
08 Apr 20142.17552.1690
07 Apr 20142.17522.1687
04 Apr 20142.17742.1709
03 Apr 20142.17372.1672
02 Apr 20142.17042.1639
01 Apr 20142.16862.1621
31 Mar 20142.17022.1637
28 Mar 20142.15962.1531
27 Mar 20142.14932.1428
26 Mar 20142.15942.1529
25 Mar 20142.14582.1394
24 Mar 20142.14622.1398
21 Mar 20142.14682.1404
20 Mar 20142.13542.1290
19 Mar 20142.15672.1503
18 Mar 20142.15732.1509
17 Mar 20142.14192.1355
14 Mar 20142.14472.1383
13 Mar 20142.17872.1722
12 Mar 20142.17102.1645
11 Mar 20142.18132.1748
07 Mar 20142.20182.1952
06 Mar 20142.19832.1918
05 Mar 20142.20292.1963
04 Mar 20142.18572.1791
03 Mar 20142.17552.1690
28 Feb 20142.18002.1735
27 Feb 20142.18062.1741
26 Feb 20142.18422.1776
25 Feb 20142.18852.1820
24 Feb 20142.19152.1850
21 Feb 20142.18632.1798
20 Feb 20142.17822.1717
19 Feb 20142.18122.1747
18 Feb 20142.17382.1673
17 Feb 20142.16912.1626
14 Feb 20142.15512.1487
13 Feb 20142.13602.1296
12 Feb 20142.13142.1251
11 Feb 20142.11192.1056
10 Feb 20142.10152.0953
07 Feb 20142.08092.0747
06 Feb 20142.06922.0630
05 Feb 20142.04782.0417
04 Feb 20142.05642.0503
03 Feb 20142.09642.0901
31 Jan 20142.09942.0931
30 Jan 20142.09162.0853
29 Jan 20142.10372.0974
28 Jan 20142.08832.0820
24 Jan 20142.11202.1057
23 Jan 20142.12642.1200
22 Jan 20142.14562.1391
21 Jan 20142.14812.1417
20 Jan 20142.13672.1303
17 Jan 20142.14072.1343
16 Jan 20142.13932.1329
15 Jan 20142.11892.1126
14 Jan 20142.10402.0977
13 Jan 20142.13622.1298
10 Jan 20142.14432.1379
09 Jan 20142.15082.1443
08 Jan 20142.14932.1429
07 Jan 20142.14722.1408
06 Jan 20142.15132.1449
03 Jan 20142.15952.1530
02 Jan 20142.16722.1607
31 Dec 20132.19622.1897
30 Dec 20132.20032.1937
27 Dec 20132.18962.1831
24 Dec 20132.18512.1786
23 Dec 20132.17332.1668
20 Dec 20132.15152.1451
19 Dec 20132.12892.1225
18 Dec 20132.08612.0799
17 Dec 20132.08782.0816
16 Dec 20132.08472.0785
13 Dec 20132.08712.0809
12 Dec 20132.08192.0757
11 Dec 20132.09642.0902
10 Dec 20132.11602.1096
09 Dec 20132.11382.1074
06 Dec 20132.12002.1136
05 Dec 20132.12332.1169
04 Dec 20132.15282.1464
03 Dec 20132.14662.1402
02 Dec 20132.15672.1503
29 Nov 20132.16822.1617
28 Nov 20132.16982.1634
27 Nov 20132.16902.1625
26 Nov 20132.17812.1716
25 Nov 20132.17802.1715
22 Nov 20132.17112.1646
21 Nov 20132.15772.1512
20 Nov 20132.16302.1565
19 Nov 20132.17592.1694
18 Nov 20132.18912.1825
15 Nov 20132.19402.1874
14 Nov 20132.17482.1683
13 Nov 20132.16292.1564
12 Nov 20132.18932.1828
11 Nov 20132.18462.1781
08 Nov 20132.17982.1733
07 Nov 20132.18592.1794
06 Nov 20132.18582.1793
04 Nov 20132.16942.1629
01 Nov 20132.17762.1711
31 Oct 20132.17772.1712
30 Oct 20132.17842.1719
29 Oct 20132.16852.1620
28 Oct 20132.17702.1705
25 Oct 20132.15882.1523
24 Oct 20132.15482.1483
23 Oct 20132.15052.1441
22 Oct 20132.15512.1487
21 Oct 20132.14352.1371
18 Oct 20132.13282.1264
17 Oct 20132.12202.1157
16 Oct 20132.11422.1079
15 Oct 20132.11282.1065
14 Oct 20132.09292.0867
11 Oct 20132.09892.0926
10 Oct 20132.06882.0626
09 Oct 20132.07122.0650
08 Oct 20132.07052.0643
07 Oct 20132.07052.0643
04 Oct 20132.08862.0824
03 Oct 20132.09782.0915
02 Oct 20132.08712.0808
01 Oct 20132.08592.0797
30 Sep 20132.09482.0886
27 Sep 20132.12362.1173
26 Sep 20132.11812.1118
25 Sep 20132.10952.1032
24 Sep 20132.09802.0910
23 Sep 20132.10602.0990
20 Sep 20132.11302.1060
19 Sep 20132.12002.1130
18 Sep 20132.09902.0920
17 Sep 20132.10602.0990
16 Sep 20132.10502.0980
13 Sep 20132.09102.0850
12 Sep 20132.10202.0950
11 Sep 20132.09602.0900
10 Sep 20132.08002.0740
09 Sep 20132.06802.0620
06 Sep 20132.05102.0450
05 Sep 20132.04802.0420
04 Sep 20132.05102.0450
03 Sep 20132.06202.0560
02 Sep 20132.05802.0520
30 Aug 20132.03402.0280
29 Aug 20132.01902.0130
28 Aug 20132.01602.0100
27 Aug 20132.03402.0280
26 Aug 20132.03302.0270
23 Aug 20132.02702.0210
22 Aug 20132.00602.0000
21 Aug 20132.01502.0090
20 Aug 20132.00902.0030
19 Aug 20132.01702.0110
16 Aug 20132.00902.0030
15 Aug 20132.02502.0190
14 Aug 20132.02802.0220
13 Aug 20132.02202.0160
12 Aug 20132.00702.0010
09 Aug 20131.98701.9810
08 Aug 20131.98501.9790
07 Aug 20131.96601.9600
06 Aug 20131.99801.9920
05 Aug 20131.99801.9920
02 Aug 20131.99401.9880
01 Aug 20131.97601.9700
31 Jul 20131.96201.9570
30 Jul 20131.96101.9550
29 Jul 20131.95801.9520
26 Jul 20131.95601.9510
25 Jul 20131.94901.9440
24 Jul 20131.95201.9460
23 Jul 20131.94401.9380
22 Jul 20131.93401.9280
19 Jul 20131.92701.9220
18 Jul 20131.94401.9380
17 Jul 20131.93701.9310
16 Jul 20131.93501.9290
15 Jul 20131.93501.9290
12 Jul 20131.92801.9230
11 Jul 20131.92401.9180
10 Jul 20131.89701.8910
09 Jul 20131.89401.8880
08 Jul 20131.86801.8630
05 Jul 20131.87501.8700
04 Jul 20131.86101.8560
03 Jul 20131.84701.8410
02 Jul 20131.87901.8730
01 Jul 20131.83801.8330
30 Jun 20132.04202.0360
28 Jun 20132.04202.0360
27 Jun 20132.04302.0370
26 Jun 20132.01502.0090
25 Jun 20131.98401.9780
24 Jun 20131.99201.9860
21 Jun 20132.01502.0090
20 Jun 20132.02302.0170
19 Jun 20132.06502.0580
18 Jun 20132.04702.0410
17 Jun 20132.04602.0390
14 Jun 20132.03302.0270
13 Jun 20132.00001.9940
12 Jun 20132.01002.0040
11 Jun 20132.02102.0150
07 Jun 20132.01702.0110
06 Jun 20132.03402.0280
05 Jun 20132.05102.0450
04 Jun 20132.07602.0700
03 Jun 20132.07002.0640
31 May 20132.08602.0800
30 May 20132.08902.0830
29 May 20132.09802.0920
28 May 20132.09102.0850
27 May 20132.08602.0790
24 May 20132.09602.0900
23 May 20132.12602.1200
22 May 20132.16102.1550
21 May 20132.15802.1520
20 May 20132.17302.1670
17 May 20132.16502.1590
16 May 20132.15302.1460
15 May 20132.16302.1560
14 May 20132.17202.1660
13 May 20132.17202.1650
10 May 20132.16702.1600
09 May 20132.16702.1610
08 May 20132.16402.1580
07 May 20132.13902.1320
06 May 20132.13502.1290
03 May 20132.12802.1220
02 May 20132.12402.1180
01 May 20132.13602.1290
30 Apr 20132.14002.1340
29 Apr 20132.11502.1090
26 Apr 20132.10502.0990
24 Apr 20132.09802.0920
23 Apr 20132.06502.0590
22 Apr 20132.04802.0420
19 Apr 20132.03202.0260
18 Apr 20132.03502.0290
17 Apr 20132.06302.0570
16 Apr 20132.04702.0400
15 Apr 20132.05602.0500
12 Apr 20132.07202.0660
11 Apr 20132.07102.0650
10 Apr 20132.05802.0520
09 Apr 20132.05802.0520
08 Apr 20132.03202.0260
05 Apr 20132.02502.0190
04 Apr 20132.03902.0330
03 Apr 20132.05402.0480
02 Apr 20132.05902.0530
28 Mar 20132.05702.0510
27 Mar 20132.06202.0560
26 Mar 20132.04502.0390
25 Mar 20132.05902.0530
22 Mar 20132.05202.0460
21 Mar 20132.04702.0410
20 Mar 20132.04702.0410
19 Mar 20132.05502.0490
18 Mar 20132.06302.0570
15 Mar 20132.09902.0930
14 Mar 20132.07602.0700
13 Mar 20132.09902.0930
12 Mar 20132.10802.1010
08 Mar 20132.11202.1060
07 Mar 20132.11102.1050
06 Mar 20132.11002.1040
05 Mar 20132.09202.0860
04 Mar 20132.06702.0610
01 Mar 20132.09402.0880
28 Feb 20132.09802.0920
27 Feb 20132.07302.0670
26 Feb 20132.06202.0550
25 Feb 20132.08202.0760
22 Feb 20132.06702.0610
21 Feb 20132.05702.0510
20 Feb 20132.09702.0900
19 Feb 20132.10102.0950
18 Feb 20132.09402.0870
15 Feb 20132.07002.0640
14 Feb 20132.07402.0670
13 Feb 20132.06102.0550
12 Feb 20132.04602.0400
11 Feb 20132.04902.0430
08 Feb 20132.04802.0420
07 Feb 20132.03202.0260
06 Feb 20132.02702.0210
05 Feb 20132.01202.0060
04 Feb 20132.01902.0130
01 Feb 20132.02402.0180
31 Jan 20131.99601.9900
30 Jan 20131.99901.9930
29 Jan 20132.00101.9950
25 Jan 20131.97401.9680
24 Jan 20131.97001.9640
23 Jan 20131.96001.9540
22 Jan 20131.95701.9510
21 Jan 20131.95801.9520
18 Jan 20131.95301.9470
17 Jan 20131.94801.9420
16 Jan 20131.93701.9310
15 Jan 20131.93101.9260
14 Jan 20131.93301.9270
11 Jan 20131.92901.9230
10 Jan 20131.93001.9240
09 Jan 20131.92401.9180
08 Jan 20131.92001.9140
07 Jan 20131.92901.9240
04 Jan 20131.93101.9250
03 Jan 20131.93701.9310
02 Jan 20131.91501.9090

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.