DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Ventura Australian Opportunities Fund - Wholesale unit prices

Set date range

Effective date Entry price ($) Exit price ($)
26 Jul 20181.38121.3729
25 Jul 20181.38471.3764
24 Jul 20181.37731.3690
23 Jul 20181.38751.3792
20 Jul 20181.38281.3746
19 Jul 20181.37911.3709
18 Jul 20181.37331.3651
17 Jul 20181.38391.3756
16 Jul 20181.38791.3796
13 Jul 20181.38711.3788
12 Jul 20181.38061.3724
11 Jul 20181.38881.3805
10 Jul 20181.39481.3864
09 Jul 20181.39321.3849
06 Jul 20181.38131.3731
05 Jul 20181.37461.3664
04 Jul 20181.37921.3710
03 Jul 20181.37281.3646
02 Jul 20181.37281.3646
30 Jun 20181.43111.4225
29 Jun 20181.43111.4225
28 Jun 20181.42411.4156
27 Jun 20181.42631.4178
26 Jun 20181.43011.4216
25 Jun 20181.43181.4232
22 Jun 20181.43441.4258
21 Jun 20181.42091.4124
20 Jun 20181.40651.3981
19 Jun 20181.40771.3993
18 Jun 20181.40571.3973
15 Jun 20181.38901.3807
14 Jun 20181.38971.3814
13 Jun 20181.39741.3890
12 Jun 20181.39661.3882
08 Jun 20181.39761.3893
07 Jun 20181.38991.3816
06 Jun 20181.38131.3730
05 Jun 20181.38791.3796
04 Jun 20181.38061.3724
01 Jun 20181.38651.3782
31 May 20181.37781.3696
30 May 20181.38591.3776
29 May 20181.38311.3749
28 May 20181.39321.3849
25 May 20181.39351.3852
24 May 20181.39381.3855
23 May 20181.39901.3906
22 May 20181.40911.4007
21 May 20181.41081.4023
18 May 20181.41431.4058
17 May 20181.41301.4046
16 May 20181.41121.4028
15 May 20181.41691.4084
14 May 20181.41151.4031
11 May 20181.41251.4040
10 May 20181.40681.3984
09 May 20181.40451.3961
08 May 20181.40451.3961
07 May 20181.39861.3902
04 May 20181.40701.3986
03 May 20181.39401.3856
02 May 20181.38551.3772
01 May 20181.37971.3715
30 Apr 20181.37521.3670
27 Apr 20181.36591.3577
26 Apr 20181.36611.3579
24 Apr 20181.36141.3533
23 Apr 20181.35831.3501
20 Apr 20181.36301.3548
19 Apr 20181.35551.3474
18 Apr 20181.35001.3419
17 Apr 20181.35011.3420
16 Apr 20181.34751.3394
13 Apr 20181.34431.3363
12 Apr 20181.34531.3373
11 Apr 20181.35101.3430
10 Apr 20181.33981.3318
09 Apr 20181.33461.3266
06 Apr 20181.33451.3265
05 Apr 20181.32881.3209
04 Apr 20181.32811.3201
03 Apr 20181.33071.3228
29 Mar 20181.33721.3292
28 Mar 20181.34861.3406
27 Mar 20181.33901.3309
26 Mar 20181.34681.3388
23 Mar 20181.37201.3638
22 Mar 20181.37161.3634
21 Mar 20181.36631.3582
20 Mar 20181.37191.3637
19 Mar 20181.36791.3597
16 Mar 20181.36291.3547
15 Mar 20181.36601.3579
14 Mar 20181.37391.3657
13 Mar 20181.37951.3712
12 Mar 20181.37241.3642
09 Mar 20181.36861.3604
08 Mar 20181.35921.3511
07 Mar 20181.37111.3629
06 Mar 20181.35451.3464
05 Mar 20181.36171.3536
02 Mar 20181.37211.3639
01 Mar 20181.38071.3724
28 Feb 20181.38681.3785
27 Feb 20181.38181.3735
26 Feb 20181.37231.3641
23 Feb 20181.36231.3541
22 Feb 20181.35921.3511
21 Feb 20181.35761.3495
20 Feb 20181.35711.3489
19 Feb 20181.34881.3407
16 Feb 20181.34781.3397
15 Feb 20181.32871.3207
14 Feb 20181.33031.3224
13 Feb 20181.32261.3147
12 Feb 20181.32711.3192
09 Feb 20181.34041.3324
08 Feb 20181.34041.3324
07 Feb 20181.32971.3218
06 Feb 20181.37561.3674
05 Feb 20181.39871.3904
02 Feb 20181.39041.3821
01 Feb 20181.37901.3707
31 Jan 20181.37621.3680
30 Jan 20181.38831.3800
29 Jan 20181.38321.3749
25 Jan 20181.38421.3759
24 Jan 20181.38081.3726
23 Jan 20181.36971.3615
22 Jan 20181.37191.3637
19 Jan 20181.37591.3677
18 Jan 20181.37731.3691
17 Jan 20181.38311.3748
16 Jan 20181.38971.3814
15 Jan 20181.38841.3800
12 Jan 20181.38891.3806
11 Jan 20181.39331.3850
10 Jan 20181.40191.3935
09 Jan 20181.40071.3923
08 Jan 20181.40041.3920
05 Jan 20181.39131.3830
04 Jan 20181.38911.3808
03 Jan 20181.38741.3791
02 Jan 20181.38741.3791
29 Dec 20171.39231.3840
28 Dec 20171.38591.3776
27 Dec 20171.38731.3790
22 Dec 20171.38441.3761
21 Dec 20171.38641.3781
20 Dec 20171.38351.3752
19 Dec 20171.37561.3674
18 Dec 20171.36561.3574
15 Dec 20171.36921.3610
14 Dec 20171.37141.3632
13 Dec 20171.36871.3605
12 Dec 20171.36571.3575
11 Dec 20171.36291.3547
08 Dec 20171.35721.3491
07 Dec 20171.34891.3408
06 Dec 20171.35571.3476
05 Dec 20171.35951.3514
04 Dec 20171.35841.3502
01 Dec 20171.35401.3459
30 Nov 20171.36391.3557
29 Nov 20171.35731.3492
28 Nov 20171.35811.3500
27 Nov 20171.35711.3490
24 Nov 20171.36021.3521
23 Nov 20171.35931.3512
22 Nov 20171.35481.3467
21 Nov 20171.35141.3433
20 Nov 20171.35461.3465
17 Nov 20171.34981.3418
16 Nov 20171.34641.3383
15 Nov 20171.35411.3460
14 Nov 20171.36371.3555
13 Nov 20171.36071.3526
10 Nov 20171.36491.3567
09 Nov 20171.35651.3484
08 Nov 20171.35591.3478
07 Nov 20171.34381.3357
06 Nov 20171.34451.3365
03 Nov 20171.33991.3319
02 Nov 20171.34011.3321
01 Nov 20171.33371.3257
31 Oct 20171.33631.3283
30 Oct 20171.33251.3246
27 Oct 20171.33581.3278
26 Oct 20171.33311.3252
25 Oct 20171.32981.3219
24 Oct 20171.32971.3217
23 Oct 20171.33121.3232
20 Oct 20171.32951.3216
19 Oct 20171.32691.3189
18 Oct 20171.32741.3194
17 Oct 20171.31841.3105
16 Oct 20171.31151.3037
13 Oct 20171.30751.2997
12 Oct 20171.30331.2955
11 Oct 20171.29641.2886
10 Oct 20171.29621.2884
09 Oct 20171.28991.2822
06 Oct 20171.27671.2690
05 Oct 20171.27511.2675
04 Oct 20171.28511.2774
03 Oct 20171.29171.2840
02 Oct 20171.28121.2735
29 Sep 20171.27961.2720
28 Sep 20171.27671.2691
27 Sep 20171.27811.2705
26 Sep 20171.28051.2729
25 Sep 20171.28071.2731
22 Sep 20171.27511.2675
21 Sep 20171.28601.2783
20 Sep 20171.28721.2795
19 Sep 20171.28941.2804
18 Sep 20171.28361.2746
15 Sep 20171.29261.2836
14 Sep 20171.29311.2841
13 Sep 20171.29271.2837
12 Sep 20171.28381.2749
11 Sep 20171.27621.2673
08 Sep 20171.27851.2696
07 Sep 20171.27731.2684
06 Sep 20171.27911.2702
05 Sep 20171.27841.2695
04 Sep 20171.28331.2743
01 Sep 20171.28071.2718
31 Aug 20171.27051.2616
30 Aug 20171.26971.2609
29 Aug 20171.27941.2705
28 Aug 20171.28741.2784
25 Aug 20171.28611.2771
24 Aug 20171.28111.2722
23 Aug 20171.28241.2734
22 Aug 20171.27601.2671
21 Aug 20171.28301.2741
18 Aug 20171.28851.2796
17 Aug 20171.28701.2780
16 Aug 20171.27711.2682
15 Aug 20171.27071.2618
14 Aug 20171.26221.2534
11 Aug 20171.27721.2683
10 Aug 20171.27761.2687
09 Aug 20171.27361.2648
08 Aug 20171.28031.2714
07 Aug 20171.26781.2590
04 Aug 20171.27111.2622
03 Aug 20171.27341.2646
02 Aug 20171.27781.2689
01 Aug 20171.26881.2599
31 Jul 20171.26631.2575
28 Jul 20171.28151.2726
27 Jul 20171.28111.2721
26 Jul 20171.26951.2606
25 Jul 20171.26311.2543
24 Jul 20171.27091.2621
21 Jul 20171.27671.2678
20 Jul 20171.27181.2629
19 Jul 20171.26481.2560
18 Jul 20171.27701.2681
17 Jul 20171.28131.2723
14 Jul 20171.27341.2645
13 Jul 20171.26321.2544
12 Jul 20171.27261.2637
11 Jul 20171.27121.2623
10 Jul 20171.26601.2572
07 Jul 20171.27691.2680
06 Jul 20171.27751.2686
05 Jul 20171.28051.2716
04 Jul 20171.26261.2538
03 Jul 20171.26201.2532
30 Jun 20171.30461.2955
29 Jun 20171.28791.2789
28 Jun 20171.27821.2692
27 Jun 20171.27931.2704
26 Jun 20171.27821.2692
23 Jun 20171.27521.2663
22 Jun 20171.26501.2562
21 Jun 20171.28571.2767
20 Jun 20171.29361.2846
19 Jun 20171.28841.2794
16 Jun 20171.28621.2772
15 Jun 20171.30321.2941
14 Jun 20171.28921.2802
13 Jun 20171.27141.2625
09 Jun 20171.27011.2613
08 Jun 20171.26851.2596
07 Jun 20171.26821.2593
06 Jun 20171.28771.2787
05 Jun 20171.29391.2849
02 Jun 20171.28181.2728
01 Jun 20171.27901.2700
31 May 20171.27811.2691
30 May 20171.27551.2666
29 May 20171.28401.2750
26 May 20171.29261.2836
25 May 20171.29021.2812
24 May 20171.28731.2783
23 May 20171.28931.2803
22 May 20171.27701.2681
19 May 20171.28001.2710
18 May 20171.28751.2785
17 May 20171.29971.2906
16 May 20171.29341.2844
15 May 20171.29531.2863
12 May 20171.30401.2949
11 May 20171.30211.2931
10 May 20171.29421.2852
09 May 20171.29821.2891
08 May 20171.28771.2787
05 May 20171.29771.2887
04 May 20171.29981.2907
03 May 20171.31171.3025
02 May 20171.31151.3023
01 May 20171.30491.2958
28 Apr 20171.30401.2949
27 Apr 20171.30261.2935
26 Apr 20171.29431.2853
24 Apr 20171.28891.2799
21 Apr 20171.28191.2730
20 Apr 20171.27861.2697
19 Apr 20171.28291.2740
18 Apr 20171.29501.2859
13 Apr 20171.30551.2964
12 Apr 20171.30291.2938
11 Apr 20171.29931.2903
10 Apr 20171.28871.2797
07 Apr 20171.28811.2791
06 Apr 20171.29181.2828
05 Apr 20171.28741.2784
04 Apr 20171.29011.2811
03 Apr 20171.29061.2816
31 Mar 20171.29631.2873
30 Mar 20171.29231.2833
29 Mar 20171.28021.2712
28 Mar 20171.26351.2547
27 Mar 20171.26541.2566
24 Mar 20171.25691.2481
23 Mar 20171.25211.2433
22 Mar 20171.27061.2617
21 Mar 20171.27141.2625
20 Mar 20171.27501.2661
17 Mar 20171.27291.2640
16 Mar 20171.27071.2618
15 Mar 20171.26701.2581
14 Mar 20171.26581.2570
13 Mar 20171.26791.2590
10 Mar 20171.26131.2525
09 Mar 20171.26071.2519
08 Mar 20171.26151.2527
07 Mar 20171.25751.2488
06 Mar 20171.25581.2470
03 Mar 20171.26651.2577
02 Mar 20171.24831.2396
01 Mar 20171.25041.2417
28 Feb 20171.25211.2434
27 Feb 20171.25511.2463
24 Feb 20171.26421.2554
23 Feb 20171.26711.2582
22 Feb 20171.26051.2517
21 Feb 20171.26031.2515
20 Feb 20171.26271.2539
17 Feb 20171.26551.2567
16 Feb 20171.26621.2574
15 Feb 20171.25631.2475
14 Feb 20171.25641.2477
13 Feb 20171.24661.2379
10 Feb 20171.23421.2256
09 Feb 20171.23081.2222
08 Feb 20171.22461.2160
07 Feb 20171.22341.2149
06 Feb 20171.22381.2152
03 Feb 20171.23041.2218
02 Feb 20171.23041.2218
01 Feb 20171.22391.2153
31 Jan 20171.23541.2268
30 Jan 20171.24471.2360
27 Jan 20171.23681.2282
25 Jan 20171.22891.2203
24 Jan 20171.22131.2128
23 Jan 20171.23161.2230
20 Jan 20171.24001.2313
19 Jan 20171.23861.2300
18 Jan 20171.24321.2345
17 Jan 20171.25231.2436
16 Jan 20171.24681.2381
13 Jan 20171.25591.2471
12 Jan 20171.25471.2459
11 Jan 20171.25041.2417
10 Jan 20171.26201.2532
09 Jan 20171.25171.2430
06 Jan 20171.25251.2438
05 Jan 20171.24921.2405
04 Jan 20171.24871.2400
03 Jan 20171.24871.2400
30 Dec 20161.27901.2700
29 Dec 20161.27391.2650
28 Dec 20161.26171.2529
23 Dec 20161.26551.2567
22 Dec 20161.25871.2499
21 Dec 20161.25341.2447
20 Dec 20161.24801.2393
19 Dec 20161.24251.2338
16 Dec 20161.24231.2336
15 Dec 20161.25191.2431
14 Dec 20161.24311.2345
13 Dec 20161.24971.2410
12 Dec 20161.24721.2385
09 Dec 20161.24351.2348
08 Dec 20161.22721.2186
07 Dec 20161.21631.2078
06 Dec 20161.20991.2015
05 Dec 20161.22041.2119
02 Dec 20161.23321.2246
01 Dec 20161.21801.2095
30 Nov 20161.22111.2126
29 Nov 20161.22631.2177
28 Nov 20161.23521.2266
25 Nov 20161.23011.2215
24 Nov 20161.23031.2217
23 Nov 20161.21551.2071
22 Nov 20161.20111.1927
21 Nov 20161.20231.1939
18 Nov 20161.19651.1881
17 Nov 20161.19741.1890
16 Nov 20161.19661.1882
15 Nov 20161.19951.1911
14 Nov 20161.20141.1930
11 Nov 20161.19251.1842
10 Nov 20161.15211.1441
09 Nov 20161.17731.1691
08 Nov 20161.17521.1670
07 Nov 20161.15891.1509
04 Nov 20161.16701.1589
03 Nov 20161.16741.1593
02 Nov 20161.18441.1761
01 Nov 20161.18971.1814
31 Oct 20161.18421.1759
28 Oct 20161.18591.1776
27 Oct 20161.19981.1915
26 Oct 20161.21841.2099
25 Oct 20161.21201.2035
24 Oct 20161.21451.2061
21 Oct 20161.21801.2095
20 Oct 20161.21591.2074
19 Oct 20161.20881.2004
18 Oct 20161.20601.1976
17 Oct 20161.21661.2081
14 Oct 20161.21791.2094
13 Oct 20161.22641.2178
12 Oct 20161.23101.2224
11 Oct 20161.22821.2197
10 Oct 20161.22581.2173
07 Oct 20161.22901.2204
06 Oct 20161.22091.2124
05 Oct 20161.22831.2198
04 Oct 20161.22591.2174
03 Oct 20161.21661.2082
30 Sep 20161.22451.2159
29 Sep 20161.20861.2002
28 Sep 20161.20651.1980
27 Sep 20161.21291.2045
26 Sep 20161.21541.2069
23 Sep 20161.20421.1958
22 Sep 20161.19561.1873
21 Sep 20161.18721.1790
20 Sep 20161.18581.1776
19 Sep 20161.18741.1791
16 Sep 20161.17461.1664
15 Sep 20161.17271.1646
14 Sep 20161.17121.1630
13 Sep 20161.17201.1638
12 Sep 20161.19991.1915
09 Sep 20161.20751.1991
08 Sep 20161.21621.2077
07 Sep 20161.21121.2027
06 Sep 20161.21391.2055
05 Sep 20161.20001.1917
02 Sep 20161.20641.1979
01 Sep 20161.21041.2019
31 Aug 20161.21871.2102
30 Aug 20161.21661.2081
29 Aug 20161.22661.2181
26 Aug 20161.23181.2232
25 Aug 20161.23561.2269
24 Aug 20161.23231.2237
23 Aug 20161.22581.2172
22 Aug 20161.22881.2203
19 Aug 20161.22511.2166
18 Aug 20161.22861.2201
17 Aug 20161.22481.2163
16 Aug 20161.22491.2164
15 Aug 20161.22401.2155
12 Aug 20161.21711.2086
11 Aug 20161.22151.2129
10 Aug 20161.22381.2153
09 Aug 20161.22161.2131
08 Aug 20161.21231.2039
05 Aug 20161.20681.1984
04 Aug 20161.20311.1947
03 Aug 20161.22141.2129
02 Aug 20161.22831.2197
01 Aug 20161.22231.2138
29 Jul 20161.22111.2126
28 Jul 20161.21781.2093
27 Jul 20161.21521.2067
26 Jul 20161.21601.2075
25 Jul 20161.21061.2021
22 Jul 20161.21331.2048
21 Jul 20161.20781.1994
20 Jul 20161.19841.1900
19 Jul 20161.19951.1911
18 Jul 20161.19251.1842
15 Jul 20161.18701.1788
14 Jul 20161.18221.1740
13 Jul 20161.17381.1656
12 Jul 20161.17131.1631
11 Jul 20161.15051.1425
08 Jul 20161.14991.1418
07 Jul 20161.14451.1366
06 Jul 20161.15201.1440
05 Jul 20161.16381.1557
04 Jul 20161.15621.1481
01 Jul 20161.15621.1481
30 Jun 20161.14181.1338
29 Jun 20161.12921.1213
28 Jun 20161.13811.1301
27 Jun 20161.13851.1305
24 Jun 20161.17351.1653
23 Jun 20161.17261.1644
22 Jun 20161.17421.1661
21 Jun 20161.17021.1620
20 Jun 20161.15011.1420
17 Jun 20161.14631.1383
16 Jun 20161.14681.1388
15 Jun 20161.15821.1501
14 Jun 20161.18481.1765
10 Jun 20161.19361.1853
09 Jun 20161.19451.1862
08 Jun 20161.19231.1840
07 Jun 20161.19121.1829
06 Jun 20161.18611.1778
03 Jun 20161.17751.1693
02 Jun 20161.18721.1789
01 Jun 20161.19911.1908
31 May 20161.20381.1954
30 May 20161.20151.1931
27 May 20161.19791.1896
26 May 20161.19441.1860
25 May 20161.17741.1691
24 May 20161.18231.1741
23 May 20161.18821.1799
20 May 20161.17981.1716
19 May 20161.18561.1773
18 May 20161.19321.1849
17 May 20161.18361.1754
16 May 20161.17981.1716
13 May 20161.18471.1765
12 May 20161.18311.1749
11 May 20161.17591.1677
10 May 20161.17411.1659
09 May 20161.16411.1560
06 May 20161.16311.1550
05 May 20161.15641.1483
04 May 20161.17491.1667
03 May 20161.15581.1477
02 May 20161.15711.1490
29 Apr 20161.14881.1408
28 Apr 20161.13851.1306
27 Apr 20161.14411.1361
26 Apr 20161.14821.1402
22 Apr 20161.15721.1491
21 Apr 20161.14471.1367
20 Apr 20161.14091.1330
19 Apr 20161.13051.1226
18 Apr 20161.13591.1280
15 Apr 20161.12981.1220
14 Apr 20161.11621.1085
13 Apr 20161.10071.0931
12 Apr 20161.09221.0846
11 Apr 20161.09381.0861
08 Apr 20161.10111.0934
07 Apr 20161.09731.0896
06 Apr 20161.09091.0833
05 Apr 20161.10551.0978
04 Apr 20161.10601.0983
01 Apr 20161.12391.1160
31 Mar 20161.10771.1000
30 Mar 20161.10791.1001
29 Mar 20161.12321.1154
24 Mar 20161.13361.1257
23 Mar 20161.13971.1317
22 Mar 20161.13841.1305
21 Mar 20161.14131.1334
18 Mar 20161.13991.1319
17 Mar 20161.12701.1191
16 Mar 20161.12521.1173
15 Mar 20161.14231.1343
11 Mar 20161.13091.1230
10 Mar 20161.12831.1204
09 Mar 20161.11921.1114
08 Mar 20161.12861.1208
07 Mar 20161.11931.1115
04 Mar 20161.11761.1098
03 Mar 20161.10481.0971
02 Mar 20161.08471.0772
01 Mar 20161.07501.0675
29 Feb 20161.07021.0628
26 Feb 20161.06891.0615
25 Feb 20161.06811.0606
24 Feb 20161.08841.0808
23 Feb 20161.08841.0808
22 Feb 20161.07721.0697
19 Feb 20161.08691.0793
18 Feb 20161.06331.0559
17 Feb 20161.06671.0593
16 Feb 20161.04951.0422
15 Feb 20161.03191.0247
12 Feb 20161.04441.0371
11 Feb 20161.03561.0284
10 Feb 20161.04611.0388
09 Feb 20161.07731.0698
08 Feb 20161.08191.0743
05 Feb 20161.08391.0763
04 Feb 20161.06481.0574
03 Feb 20161.08831.0807
02 Feb 20161.09981.0922
01 Feb 20161.09121.0836
29 Jan 20161.08561.0780
28 Jan 20161.08181.0742
27 Jan 20161.09401.0863
25 Jan 20161.07311.0656
22 Jan 20161.06251.0551
21 Jan 20161.05751.0501
20 Jan 20161.07111.0636
19 Jan 20161.06211.0547
18 Jan 20161.07121.0637
15 Jan 20161.07421.0667
14 Jan 20161.09101.0834
13 Jan 20161.07631.0688
12 Jan 20161.07881.0712
11 Jan 20161.09101.0834
08 Jan 20161.09601.0883
07 Jan 20161.11801.1102
06 Jan 20161.13201.1241
05 Jan 20161.15011.1421
04 Jan 20161.15011.1421
31 Dec 20151.15731.1492
30 Dec 20151.14601.1380
29 Dec 20151.13331.1254
24 Dec 20151.12041.1126
23 Dec 20151.11361.1058
22 Dec 20151.11121.1035
21 Dec 20151.11171.1040
18 Dec 20151.11101.1033
17 Dec 20151.09451.0869
16 Dec 20151.07361.0661
15 Dec 20151.07331.0658
14 Dec 20151.09411.0865
11 Dec 20151.09651.0889
10 Dec 20151.10501.0973
09 Dec 20151.10981.1021
08 Dec 20151.12241.1146
07 Dec 20151.11981.1120
04 Dec 20151.13671.1288
03 Dec 20151.14231.1343
02 Dec 20151.14581.1378
01 Dec 20151.12701.1192
30 Nov 20151.13111.1232
27 Nov 20151.13301.1251
26 Nov 20151.12801.1201
25 Nov 20151.13371.1258
24 Nov 20151.14281.1348
23 Nov 20151.13791.1299
20 Nov 20151.13641.1285
19 Nov 20151.11411.1063
18 Nov 20151.10821.1005
17 Nov 20151.08311.0755
16 Nov 20151.09131.0837
13 Nov 20151.10701.0993
12 Nov 20151.10461.0969
11 Nov 20151.09601.0883
10 Nov 20151.10201.0943
09 Nov 20151.11831.1105
06 Nov 20151.11131.1035
05 Nov 20151.11961.1118
04 Nov 20151.11941.1115
02 Nov 20151.11651.1088
30 Oct 20151.11671.1089
29 Oct 20151.12861.1207
28 Oct 20151.13031.1224
27 Oct 20151.13171.1238
26 Oct 20151.13101.1231
23 Oct 20151.11221.1044
22 Oct 20151.11241.1046
21 Oct 20151.10791.1002
20 Oct 20151.11631.1085
19 Oct 20151.11591.1081
16 Oct 20151.10741.0997
15 Oct 20151.09841.0908
14 Oct 20151.09971.0920
13 Oct 20151.10771.0999
12 Oct 20151.11811.1103
09 Oct 20151.10351.0958
08 Oct 20151.10101.0934
07 Oct 20151.09421.0865
06 Oct 20151.07011.0626
05 Oct 20151.06831.0608
02 Oct 20151.08061.0730
01 Oct 20151.06261.0552
30 Sep 20151.04381.0365
29 Sep 20151.08121.0736
28 Sep 20151.06701.0595
25 Sep 20151.07171.0642
24 Sep 20151.05891.0515
23 Sep 20151.07791.0704
22 Sep 20151.07061.0631
21 Sep 20151.09211.0845
18 Sep 20151.08581.0782
17 Sep 20151.07541.0679
16 Sep 20151.05871.0513
15 Sep 20151.07491.0674
14 Sep 20151.06941.0619
11 Sep 20151.07371.0662
10 Sep 20151.09801.0904
09 Sep 20151.07361.0661
08 Sep 20151.05531.0480
07 Sep 20151.05611.0487
04 Sep 20151.05391.0465
03 Sep 20151.06581.0583
02 Sep 20151.06561.0582
01 Sep 20151.08681.0792
31 Aug 20151.09671.0891
28 Aug 20151.08901.0814
27 Aug 20151.07581.0683
26 Aug 20151.06831.0608
25 Aug 20151.04041.0331
24 Aug 20151.08431.0768
21 Aug 20151.10031.0926
20 Aug 20151.11781.1100
19 Aug 20151.10261.0949
18 Aug 20151.11181.1041
17 Aug 20151.10801.1003
14 Aug 20151.11451.1067
13 Aug 20151.11161.1039
12 Aug 20151.13071.1228
11 Aug 20151.13501.1271
10 Aug 20151.12821.1204
07 Aug 20151.15361.1455
06 Aug 20151.16621.1581
05 Aug 20151.17141.1632
04 Aug 20151.16791.1597
03 Aug 20151.17181.1636
31 Jul 20151.16581.1577
30 Jul 20151.15771.1496
29 Jul 20151.15011.1420
28 Jul 20151.15251.1444
27 Jul 20151.14921.1412
24 Jul 20151.15311.1450
23 Jul 20151.15591.1478
22 Jul 20151.17151.1633
21 Jul 20151.16661.1585
20 Jul 20151.16311.1550
17 Jul 20151.16131.1532
16 Jul 20151.15621.1481
15 Jul 20151.14561.1376
14 Jul 20151.12701.1191
13 Jul 20151.12961.1217
10 Jul 20151.12591.1180
09 Jul 20151.12671.1189
08 Jul 20151.14821.1402
07 Jul 20151.12971.1219
06 Jul 20151.14311.1351
03 Jul 20151.15551.1475
02 Jul 20151.13871.1308
01 Jul 20151.13871.1308
30 Jun 20151.12151.1136
29 Jun 20151.14601.1380
26 Jun 20151.16071.1526
25 Jun 20151.17371.1655
24 Jun 20151.17411.1659
23 Jun 20151.15961.1515
22 Jun 20151.15861.1505
19 Jun 20151.14391.1359
18 Jun 20151.15791.1498
17 Jun 20151.14741.1394
16 Jun 20151.14951.1415
15 Jun 20151.15261.1446
12 Jun 20151.15411.1461
11 Jun 20151.13821.1302
10 Jun 20151.13751.1296
09 Jun 20151.14331.1353
05 Jun 20151.14251.1346
04 Jun 20151.15791.1498
03 Jun 20151.16951.1613
02 Jun 20151.18861.1803
01 Jun 20151.19701.1886
29 May 20151.18431.1760
28 May 20151.18551.1773
27 May 20151.19481.1865
26 May 20151.18611.1778
25 May 20151.17641.1682
22 May 20151.17431.1661
21 May 20151.16251.1544
20 May 20151.16411.1560
19 May 20151.17151.1633
18 May 20151.18401.1757
15 May 20151.17391.1657
14 May 20151.17971.1715
13 May 20151.17031.1621
12 May 20151.16141.1533
11 May 20151.16141.1533
08 May 20151.16271.1546
07 May 20151.17251.1643
06 May 20151.19721.1889
05 May 20151.19791.1895
04 May 20151.19331.1850
01 May 20151.18671.1784
30 Apr 20151.19561.1872
29 Apr 20151.21691.2084
28 Apr 20151.22481.2162
27 Apr 20151.21661.2081
24 Apr 20151.20151.1931
23 Apr 20151.20031.1919
22 Apr 20151.20601.1976
21 Apr 20151.19811.1898
20 Apr 20151.20861.2002
17 Apr 20151.22171.2131
16 Apr 20151.21421.2057
15 Apr 20151.22231.2138
14 Apr 20151.22431.2158
13 Apr 20151.22541.2169
10 Apr 20151.21901.2105
09 Apr 20151.22541.2168
08 Apr 20151.21761.2091
07 Apr 20151.21121.2027
02 Apr 20151.20191.1935
01 Apr 20151.20981.2013
31 Mar 20151.19851.1901
30 Mar 20151.21271.2042
27 Mar 20151.20581.1974
26 Mar 20151.22371.2152
25 Mar 20151.22171.2132
24 Mar 20151.21971.2112
23 Mar 20151.22121.2127
20 Mar 20151.21661.2081
19 Mar 20151.19621.1879
18 Mar 20151.19661.1883
17 Mar 20151.18761.1793
16 Mar 20151.19131.1830
13 Mar 20151.19591.1876
12 Mar 20151.18401.1758
11 Mar 20151.18841.1801
10 Mar 20151.18751.1792
06 Mar 20151.20301.1946
05 Mar 20151.20381.1954
04 Mar 20151.20891.2004
03 Mar 20151.21161.2032
02 Mar 20151.20521.1968
27 Feb 20151.19981.1914
26 Feb 20151.20521.1968
25 Feb 20151.19951.1912
24 Feb 20151.19541.1871
23 Feb 20151.19101.1827
20 Feb 20151.19541.1870
19 Feb 20151.19411.1858
18 Feb 20151.18611.1778
17 Feb 20151.18861.1803
16 Feb 20151.18631.1781
13 Feb 20151.16081.1527
12 Feb 20151.16491.1568
11 Feb 20151.17061.1625
10 Feb 20151.17461.1664
09 Feb 20151.17451.1663
06 Feb 20151.17161.1634
05 Feb 20151.16671.1585
04 Feb 20151.15301.1449
03 Feb 20151.13881.1309
02 Feb 20151.13381.1259
30 Jan 20151.12751.1197
29 Jan 20151.12481.1169
28 Jan 20151.12351.1156
27 Jan 20151.11441.1066
23 Jan 20151.09841.0908
22 Jan 20151.09161.0840
21 Jan 20151.07641.0689
20 Jan 20151.07781.0703
19 Jan 20151.07561.0681
16 Jan 20151.08371.0761
15 Jan 20151.09011.0825
14 Jan 20151.10071.0930
13 Jan 20151.10311.0954
12 Jan 20151.11101.1033
09 Jan 20151.09461.0870
08 Jan 20151.08911.0815
07 Jan 20151.09091.0832
06 Jan 20151.10871.1010
05 Jan 20151.10821.1004
02 Jan 20151.10821.1005
31 Dec 20141.10171.0940
30 Dec 20141.11311.1053
29 Dec 20141.09611.0884
24 Dec 20141.09241.0848
23 Dec 20141.10411.0964
22 Dec 20141.08441.0769
19 Dec 20141.06001.0526
18 Dec 20141.04741.0401
17 Dec 20141.04661.0393
16 Dec 20141.05331.0459
15 Dec 20141.06031.0529
12 Dec 20141.06181.0544
11 Dec 20141.06881.0614
10 Dec 20141.07441.0669
09 Dec 20141.09261.0849
08 Dec 20141.08501.0774
05 Dec 20141.08901.0814
04 Dec 20141.08241.0748
03 Dec 20141.07341.0659
02 Dec 20141.05811.0507
01 Dec 20141.08181.0742
28 Nov 20141.09771.0900
27 Nov 20141.09801.0903
26 Nov 20141.08581.0782
25 Nov 20141.09141.0838
24 Nov 20141.08111.0735
21 Nov 20141.08221.0746
20 Nov 20141.09161.0840
19 Nov 20141.09691.0893
18 Nov 20141.10001.0923
17 Nov 20141.10671.0990
14 Nov 20141.10331.0956
13 Nov 20141.10791.1002
12 Nov 20141.11731.1095
11 Nov 20141.12061.1128
10 Nov 20141.12261.1148
07 Nov 20141.11081.1030
06 Nov 20141.11281.1050
05 Nov 20141.11321.1054
03 Nov 20141.11301.1052
31 Oct 20141.10231.0946
30 Oct 20141.09811.0904
29 Oct 20141.09751.0899
28 Oct 20141.10171.0940
27 Oct 20141.09491.0872
24 Oct 20141.08761.0800
23 Oct 20141.08971.0821
22 Oct 20141.07711.0696
21 Oct 20141.07631.0688
20 Oct 20141.06461.0572
17 Oct 20141.06091.0535
16 Oct 20141.06071.0533
15 Oct 20141.05431.0469
14 Oct 20141.04461.0374
13 Oct 20141.05251.0451
10 Oct 20141.07411.0666
09 Oct 20141.06371.0563
08 Oct 20141.07361.0661
07 Oct 20141.07281.0653
06 Oct 20141.07781.0703
03 Oct 20141.07431.0668
02 Oct 20141.08201.0744
01 Oct 20141.07481.0673
30 Sep 20141.06971.0622
29 Sep 20141.07801.0705
26 Sep 20141.09081.0832
25 Sep 20141.08891.0813
24 Sep 20141.09651.0889
23 Sep 20141.08731.0797
22 Sep 20141.10051.0928
19 Sep 20141.09551.0878
18 Sep 20141.09471.0871
17 Sep 20141.10161.0939
16 Sep 20141.10651.0987
15 Sep 20141.11741.1096
12 Sep 20141.11901.1112
11 Sep 20141.12271.1148
10 Sep 20141.12771.1198
09 Sep 20141.12131.1134
08 Sep 20141.12431.1164
05 Sep 20141.13031.1224
04 Sep 20141.13491.1269
03 Sep 20141.13371.1258
02 Sep 20141.12841.1205
01 Sep 20141.12841.1205
29 Aug 20141.12471.1169
28 Aug 20141.12971.1219
27 Aug 20141.12431.1165
26 Aug 20141.12331.1155
25 Aug 20141.12661.1187
22 Aug 20141.12381.1160
21 Aug 20141.12251.1147
20 Aug 20141.12131.1134
19 Aug 20141.11111.1034
18 Aug 20141.10781.1000
15 Aug 20141.10551.0978
14 Aug 20141.09951.0919
13 Aug 20141.10261.0949
12 Aug 20141.08831.0807
11 Aug 20141.08511.0775
08 Aug 20141.09921.0916
07 Aug 20141.09971.0920
06 Aug 20141.10211.0944
05 Aug 20141.10631.0986
04 Aug 20141.10931.1016
01 Aug 20141.12461.1168
31 Jul 20141.12331.1154
30 Jul 20141.11721.1094
29 Jul 20141.11501.1073
28 Jul 20141.11561.1078
25 Jul 20141.11551.1077
24 Jul 20141.11301.1052
23 Jul 20141.10521.0975
22 Jul 20141.10391.0962
21 Jul 20141.10091.0932
18 Jul 20141.09931.0916
17 Jul 20141.09821.0905
16 Jul 20141.09601.0884
15 Jul 20141.09661.0889
14 Jul 20141.09291.0853
11 Jul 20141.08881.0812
10 Jul 20141.08691.0794
09 Jul 20141.09951.0919
08 Jul 20141.10091.0932
07 Jul 20141.10151.0938
04 Jul 20141.09561.0880
03 Jul 20141.08691.0793
02 Jul 20141.07261.0652
01 Jul 20141.07261.0652
30 Jun 20141.14391.1359
27 Jun 20141.14711.1391
26 Jun 20141.13281.1249
25 Jun 20141.13871.1308
24 Jun 20141.14361.1356
23 Jun 20141.13801.1301
20 Jun 20141.14791.1399
19 Jun 20141.13241.1245
18 Jun 20141.13551.1276
17 Jun 20141.13671.1288
16 Jun 20141.13471.1268
13 Jun 20141.13951.1316
12 Jun 20141.14381.1358
11 Jun 20141.14741.1394
10 Jun 20141.14671.1387
06 Jun 20141.14001.1321
05 Jun 20141.14091.1329
04 Jun 20141.14761.1396
03 Jun 20141.15551.1475
02 Jun 20141.15051.1425
30 May 20141.15641.1483
29 May 20141.15791.1498
28 May 20141.15501.1469
27 May 20141.15611.1480
26 May 20141.15181.1437
23 May 20141.14831.1403
22 May 20141.13581.1279
21 May 20141.13511.1272
20 May 20141.13381.1259
19 May 20141.14841.1404
16 May 20141.15501.1470
15 May 20141.15211.1440
14 May 20141.14761.1396
13 May 20141.13791.1300
12 May 20141.14141.1334
09 May 20141.14241.1345
08 May 20141.13521.1273
07 May 20141.14411.1361
06 May 20141.14151.1336
05 May 20141.14021.1322
02 May 20141.13951.1315
01 May 20141.14801.1400
30 Apr 20141.14611.1381
29 Apr 20141.15511.1471
28 Apr 20141.15651.1484
24 Apr 20141.15261.1445
23 Apr 20141.14501.1370
22 Apr 20141.14051.1325
17 Apr 20141.13251.1246
16 Apr 20141.12531.1174
15 Apr 20141.11981.1120
14 Apr 20141.13231.1244
11 Apr 20141.14161.1337
10 Apr 20141.13811.1302
09 Apr 20141.12851.1206
08 Apr 20141.12981.1219
07 Apr 20141.13251.1246
04 Apr 20141.13001.1221
03 Apr 20141.12841.1205
02 Apr 20141.12441.1166
01 Apr 20141.12511.1173
31 Mar 20141.11921.1114
28 Mar 20141.11401.1063
27 Mar 20141.11961.1117
26 Mar 20141.11241.1046
25 Mar 20141.11571.1079
24 Mar 20141.11381.1060
21 Mar 20141.10631.0985
20 Mar 20141.11781.1100
19 Mar 20141.11631.1086
18 Mar 20141.11091.1032
17 Mar 20141.11211.1043
14 Mar 20141.12851.1207
13 Mar 20141.12271.1149
12 Mar 20141.12821.1203
11 Mar 20141.13071.1228
07 Mar 20141.13521.1273
06 Mar 20141.13351.1256
05 Mar 20141.12351.1157
04 Mar 20141.12041.1126
03 Mar 20141.12271.1148
28 Feb 20141.12241.1145
27 Feb 20141.12521.1173
26 Feb 20141.12661.1188
25 Feb 20141.12741.1195
24 Feb 20141.12181.1140
21 Feb 20141.11811.1103
20 Feb 20141.11831.1105
19 Feb 20141.11641.1086
18 Feb 20141.11471.1070
17 Feb 20141.10661.0989
14 Feb 20141.09731.0896
13 Feb 20141.09571.0881
12 Feb 20141.08491.0773
11 Feb 20141.07841.0708
10 Feb 20141.06861.0612
07 Feb 20141.05921.0518
06 Feb 20141.05101.0437
05 Feb 20141.05811.0507
04 Feb 20141.07481.0673
03 Feb 20141.07521.0677
31 Jan 20141.07581.0683
30 Jan 20141.07981.0722
29 Jan 20141.07311.0656
28 Jan 20141.08561.0780
24 Jan 20141.09221.0846
23 Jan 20141.10131.0936
22 Jan 20141.10181.0941
21 Jan 20141.09571.0881
20 Jan 20141.09741.0898
17 Jan 20141.09461.0869
16 Jan 20141.08121.0736
15 Jan 20141.07781.0703
14 Jan 20141.09151.0839
13 Jan 20141.09511.0875
10 Jan 20141.09831.0906
09 Jan 20141.09601.0884
08 Jan 20141.09641.0887
07 Jan 20141.09951.0918
06 Jan 20141.10311.0954
03 Jan 20141.10741.0997
02 Jan 20141.10741.0997
31 Dec 20131.11521.1075
30 Dec 20131.10901.1013
27 Dec 20131.10781.1000
24 Dec 20131.10061.0930
23 Dec 20131.09261.0849
20 Dec 20131.07881.0712
19 Dec 20131.06061.0532
18 Dec 20131.06141.0540
17 Dec 20131.06111.0537
16 Dec 20131.06001.0526
13 Dec 20131.05501.0477
12 Dec 20131.06541.0580
11 Dec 20131.07041.0629
10 Dec 20131.07171.0643
09 Dec 20131.07871.0711
06 Dec 20131.08201.0744
05 Dec 20131.09271.0851
04 Dec 20131.09021.0826
03 Dec 20131.09661.0889
02 Dec 20131.10241.0947
29 Nov 20131.10451.0968
28 Nov 20131.10421.0965
27 Nov 20131.10971.1019
26 Nov 20131.10731.0995
25 Nov 20131.10231.0946
22 Nov 20131.09481.0872
21 Nov 20131.09901.0914
20 Nov 20131.10771.1000
19 Nov 20131.11401.1063
18 Nov 20131.11481.1070
15 Nov 20131.10561.0979
14 Nov 20131.10221.0945
13 Nov 20131.11321.1055
12 Nov 20131.11221.1045
11 Nov 20131.11371.1060
08 Nov 20131.11721.1094
07 Nov 20131.11631.1085
06 Nov 20131.11581.1080
04 Nov 20131.11221.1044
01 Nov 20131.11441.1067
31 Oct 20131.11531.1075
30 Oct 20131.11411.1063
29 Oct 20131.11641.1086
28 Oct 20131.10811.1003
25 Oct 20131.10581.0981
24 Oct 20131.10381.0961
23 Oct 20131.10471.0970
22 Oct 20131.09851.0908
21 Oct 20131.09231.0846
18 Oct 20131.08741.0798
17 Oct 20131.08201.0744
16 Oct 20131.08051.0729
15 Oct 20131.07181.0643
14 Oct 20131.07231.0648
11 Oct 20131.05951.0521
10 Oct 20131.05991.0525
09 Oct 20131.06211.0547
08 Oct 20131.06371.0563
07 Oct 20131.07331.0659
04 Oct 20131.07681.0693
03 Oct 20131.07281.0653
02 Oct 20131.07041.0629
01 Oct 20131.07651.0689
30 Sep 20131.09031.0827
27 Sep 20131.08711.0795
26 Sep 20131.08251.0749
25 Sep 20131.07531.0678
24 Sep 20131.07961.0720
23 Sep 20131.08351.0759
20 Sep 20131.08591.0783
19 Sep 20131.07601.0685
18 Sep 20131.07931.0718
17 Sep 20131.07831.0708
16 Sep 20131.07371.0662
13 Sep 20131.07861.0711
12 Sep 20131.07591.0684
11 Sep 20131.06941.0619
10 Sep 20131.06401.0566
09 Sep 20131.05681.0494
06 Sep 20131.05551.0482
05 Sep 20131.05921.0518
04 Sep 20131.06261.0552
03 Sep 20131.05851.0511
02 Sep 20131.04621.0389
30 Aug 20131.03881.0316
29 Aug 20131.04091.0336
28 Aug 20131.05011.0428
27 Aug 20131.04871.0413
26 Aug 20131.04411.0368
23 Aug 20131.03571.0285
22 Aug 20131.04071.0334
21 Aug 20131.03751.0303
20 Aug 20131.04031.0330
19 Aug 20131.03871.0315
16 Aug 20131.04401.0367
15 Aug 20131.04401.0367
14 Aug 20131.04181.0346
13 Aug 20131.03221.0250
12 Aug 20131.02241.0152
09 Aug 20131.02051.0134
08 Aug 20131.01511.0080
07 Aug 20131.03141.0242
06 Aug 20131.03091.0237
05 Aug 20131.03201.0248
02 Aug 20131.02251.0154
01 Aug 20131.01961.0125
31 Jul 20131.01711.0100
30 Jul 20131.01631.0093
29 Jul 20131.01771.0106
26 Jul 20131.01461.0075
25 Jul 20131.01551.0085
24 Jul 20131.01291.0058
23 Jul 20131.00911.0021
22 Jul 20131.00390.9969
19 Jul 20131.00721.0001
18 Jul 20131.00620.9991
17 Jul 20131.00670.9996
16 Jul 20131.00630.9992
15 Jul 20131.00360.9966
12 Jul 20131.00090.9939
11 Jul 20130.98980.9829
10 Jul 20130.98240.9755
09 Jul 20130.97080.9640
08 Jul 20130.97460.9678
05 Jul 20130.96750.9607
04 Jul 20130.95980.9531
03 Jul 20130.97320.9665
02 Jul 20130.95290.9463
01 Jul 20130.95280.9462
30 Jun 20130.99120.9843
28 Jun 20130.99120.9843
27 Jun 20130.97620.9694
26 Jun 20130.96270.9560
25 Jun 20130.96810.9613
24 Jun 20130.98120.9743
21 Jun 20130.98580.9789
20 Jun 20131.00360.9966
19 Jun 20130.99380.9869
18 Jun 20130.99530.9883
17 Jun 20130.98890.9820
14 Jun 20130.97150.9647
13 Jun 20130.97910.9723
12 Jun 20130.98510.9783
11 Jun 20130.98110.9743
07 Jun 20130.99060.9837
06 Jun 20131.00150.9945
05 Jun 20131.01221.0052
04 Jun 20131.01061.0036
03 Jun 20131.02011.0130
31 May 20131.02061.0134
30 May 20131.02621.0191
29 May 20131.02221.0150
28 May 20131.01961.0125
27 May 20131.02731.0202
24 May 20131.04321.0360
23 May 20131.05711.0497
22 May 20131.05981.0524
21 May 20131.06681.0593
20 May 20131.06131.0539
17 May 20131.05691.0496
16 May 20131.06381.0564
15 May 20131.06791.0605
14 May 20131.06631.0589
13 May 20131.06371.0563
10 May 20131.06271.0553
09 May 20131.05871.0513
08 May 20131.04781.0405
07 May 20131.04721.0399
06 May 20131.04221.0349
03 May 20131.04001.0328
02 May 20131.04711.0398
01 May 20131.05101.0436
30 Apr 20131.03901.0317
29 Apr 20131.03421.0270
26 Apr 20131.03201.0248
24 Apr 20131.01561.0085
23 Apr 20131.00670.9996
22 Apr 20131.00020.9932
19 Apr 20131.00060.9936
18 Apr 20131.01611.0090
17 Apr 20131.00701.0000
16 Apr 20131.01291.0059
15 Apr 20131.02311.0160
12 Apr 20131.02211.0150
11 Apr 20131.01491.0078
10 Apr 20131.01401.0069
09 Apr 20131.00040.9934
08 Apr 20130.99840.9914
05 Apr 20131.00230.9953
04 Apr 20131.01131.0043
03 Apr 20131.01571.0086
02 Apr 20131.01501.0079
28 Mar 20131.01811.0110
27 Mar 20131.00981.0027
26 Mar 20131.01831.0112
25 Mar 20131.01321.0061
22 Mar 20131.01241.0053
21 Mar 20131.01201.0049
20 Mar 20131.01681.0097
19 Mar 20131.02251.0153
18 Mar 20131.03971.0325
15 Mar 20131.02641.0193
14 Mar 20131.03761.0303
13 Mar 20131.04371.0365
12 Mar 20131.05021.0429
08 Mar 20131.04181.0345
07 Mar 20131.04151.0343
06 Mar 20131.03061.0234
05 Mar 20131.02101.0138
04 Mar 20131.03501.0277
01 Mar 20131.03591.0287
28 Feb 20131.02331.0162
27 Feb 20131.01751.0104
26 Feb 20131.02671.0196
25 Feb 20131.01751.0104
22 Feb 20131.01281.0057
21 Feb 20131.03381.0266
20 Feb 20131.03091.0237
19 Feb 20131.02681.0196
18 Feb 20131.01691.0098
15 Feb 20131.02441.0173
14 Feb 20131.01761.0105
13 Feb 20131.00240.9954
12 Feb 20131.00340.9964
11 Feb 20131.00360.9966
08 Feb 20130.99610.9891
07 Feb 20130.99260.9857
06 Feb 20130.98540.9785
05 Feb 20130.99100.9841
04 Feb 20130.99180.9848
01 Feb 20130.98460.9777
31 Jan 20130.98860.9817
30 Jan 20130.98700.9802
29 Jan 20130.97650.9697
25 Jan 20130.97150.9647
24 Jan 20130.96830.9615
23 Jan 20130.96760.9608
22 Jan 20130.96750.9607
21 Jan 20130.96500.9583
18 Jan 20130.96240.9557
17 Jan 20130.95840.9517
16 Jan 20130.95390.9473
15 Jan 20130.95510.9484
14 Jan 20130.95250.9459
11 Jan 20130.95380.9471
10 Jan 20130.95080.9441
09 Jan 20130.94840.9418
08 Jan 20130.95270.9461
07 Jan 20130.95450.9478
04 Jan 20130.95690.9502
03 Jan 20130.94790.9413
02 Jan 20130.94800.9414

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.