DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Australian Unity Investments Platypus Australian Equities Trust - Wholesale Units unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.38321.3777
17 Oct 20191.38911.3836
16 Oct 20191.40781.4022
15 Oct 20191.39441.3888
14 Oct 20191.39121.3857
11 Oct 20191.38211.3766
10 Oct 20191.36741.3619
09 Oct 20191.36781.3623
08 Oct 20191.37261.3671
07 Oct 20191.36511.3596
04 Oct 20191.35411.3487
03 Oct 20191.34071.3353
02 Oct 20191.36791.3625
01 Oct 20191.38731.3818
30 Sep 20191.37391.3684
27 Sep 20191.37391.3684
26 Sep 20191.37071.3652
25 Sep 20191.37931.3738
24 Sep 20191.38701.3814
23 Sep 20191.38301.3774
20 Sep 20191.37801.3725
19 Sep 20191.37801.3725
18 Sep 20191.37061.3652
17 Sep 20191.36931.3639
16 Sep 20191.36501.3596
13 Sep 20191.36341.3579
12 Sep 20191.36301.3575
11 Sep 20191.36171.3563
10 Sep 20191.36351.3581
09 Sep 20191.38301.3775
06 Sep 20191.38431.3788
05 Sep 20191.37591.3704
04 Sep 20191.35461.3492
03 Sep 20191.35951.3541
02 Sep 20191.35831.3529
30 Aug 20191.36111.3557
29 Aug 20191.34331.3380
28 Aug 20191.34631.3409
27 Aug 20191.33371.3283
26 Aug 20191.32951.3242
23 Aug 20191.34751.3421
22 Aug 20191.34871.3434
21 Aug 20191.34811.3427
20 Aug 20191.35931.3539
19 Aug 20191.34381.3384
16 Aug 20191.32381.3185
15 Aug 20191.32651.3212
14 Aug 20191.36431.3589
13 Aug 20191.34511.3397
12 Aug 20191.35381.3484
09 Aug 20191.34771.3423
08 Aug 20191.34381.3385
07 Aug 20191.33071.3254
06 Aug 20191.32151.3162
05 Aug 20191.35521.3498
02 Aug 20191.38801.3825
01 Aug 20191.39191.3863
31 Jul 20191.40351.3979
30 Jul 20191.40961.4040
29 Jul 20191.40931.4037
26 Jul 20191.39991.3943
25 Jul 20191.40091.3953
24 Jul 20191.39521.3896
23 Jul 20191.38881.3832
22 Jul 20191.37931.3738
19 Jul 20191.37701.3715
18 Jul 20191.36741.3620
17 Jul 20191.36801.3625
16 Jul 20191.36241.3570
15 Jul 20191.36521.3598
12 Jul 20191.37281.3674
11 Jul 20191.37861.3731
10 Jul 20191.37281.3673
09 Jul 20191.36061.3552
08 Jul 20191.36121.3557
05 Jul 20191.37431.3688
04 Jul 20191.36971.3643
03 Jul 20191.36501.3596
02 Jul 20191.36121.3558
01 Jul 20191.35361.3482
30 Jun 20191.42841.4227
28 Jun 20191.42841.4227
27 Jun 20191.43841.4326
26 Jun 20191.43051.4248
25 Jun 20191.43361.4279
24 Jun 20191.43361.4279
21 Jun 20191.43531.4296
20 Jun 20191.44831.4426
19 Jun 20191.43841.4326
18 Jun 20191.42041.4147
17 Jun 20191.41201.4063
14 Jun 20191.41501.4094
13 Jun 20191.40981.4042
12 Jun 20191.41101.4054
11 Jun 20191.40771.4021
07 Jun 20191.37761.3721
06 Jun 20191.36251.3571
05 Jun 20191.35901.3536
04 Jun 20191.34751.3421
03 Jun 20191.36181.3564
31 May 20191.38261.3771
30 May 20191.37821.3727
29 May 20191.39781.3922
28 May 20191.40711.4015
27 May 20191.39621.3906
24 May 20191.39651.3909
23 May 20191.40081.3952
22 May 20191.39541.3899
21 May 20191.39671.3911
20 May 20191.39801.3924
17 May 20191.40081.3952
16 May 20191.37951.3740
15 May 20191.35781.3524
14 May 20191.34461.3392
13 May 20191.35861.3532
10 May 20191.36591.3604
09 May 20191.36181.3564
08 May 20191.35881.3534
07 May 20191.36891.3635
06 May 20191.36471.3592
03 May 20191.38841.3829
02 May 20191.39421.3887
01 May 20191.39931.3937
30 Apr 20191.39521.3896
29 Apr 20191.39871.3931
26 Apr 20191.39861.3930
24 Apr 20191.40011.3945
23 Apr 20191.38641.3809
18 Apr 20191.36751.3621
17 Apr 20191.37301.3675
16 Apr 20191.38391.3784
15 Apr 20191.37281.3673
12 Apr 20191.37681.3713
11 Apr 20191.36811.3626
10 Apr 20191.37401.3685
09 Apr 20191.37181.3663
08 Apr 20191.37271.3672
05 Apr 20191.35891.3535
04 Apr 20191.37211.3666
03 Apr 20191.38281.3773
02 Apr 20191.37271.3673
01 Apr 20191.36181.3563
29 Mar 20191.35061.3453
28 Mar 20191.34261.3372
27 Mar 20191.33321.3279
26 Mar 20191.33311.3278
25 Mar 20191.33041.3251
22 Mar 20191.34991.3445
21 Mar 20191.34401.3386
20 Mar 20191.34701.3417
19 Mar 20191.34801.3427
18 Mar 20191.35311.3477
15 Mar 20191.34671.3413
14 Mar 20191.34771.3423
13 Mar 20191.34091.3355
12 Mar 20191.34271.3374
11 Mar 20191.34271.3374
08 Mar 20191.35541.3499
07 Mar 20191.36831.3628
06 Mar 20191.36081.3554
05 Mar 20191.35331.3479
04 Mar 20191.36251.3571
01 Mar 20191.35381.3484
28 Feb 20191.34571.3403
27 Feb 20191.33991.3346
26 Feb 20191.34431.3389
25 Feb 20191.35911.3537
22 Feb 20191.35321.3478
21 Feb 20191.34661.3413
20 Feb 20191.33601.3307
19 Feb 20191.32481.3195
18 Feb 20191.33331.3280
15 Feb 20191.33301.3277
14 Feb 20191.33741.3321
13 Feb 20191.33371.3284
12 Feb 20191.32981.3245
11 Feb 20191.31411.3089
08 Feb 20191.30901.3038
07 Feb 20191.31971.3145
06 Feb 20191.30011.2949
05 Feb 20191.28691.2818
04 Feb 20191.27421.2691
01 Feb 20191.27371.2687
31 Jan 20191.27441.2693
30 Jan 20191.25861.2536
29 Jan 20191.26131.2562
25 Jan 20191.27671.2716
24 Jan 20191.27521.2701
23 Jan 20191.27421.2692
22 Jan 20191.28141.2763
21 Jan 20191.28681.2817
18 Jan 20191.28061.2755
17 Jan 20191.27361.2685
16 Jan 20191.27181.2667
15 Jan 20191.26311.2580
14 Jan 20191.25311.2481
11 Jan 20191.25441.2494
10 Jan 20191.26031.2553
09 Jan 20191.27511.2700
08 Jan 20191.25691.2518
07 Jan 20191.24291.2380
04 Jan 20191.22221.2173
03 Jan 20191.23691.2320
02 Jan 20191.22401.2191
31 Dec 20181.25161.2466
28 Dec 20181.25141.2464
27 Dec 20181.24081.2358
24 Dec 20181.21771.2128
21 Dec 20181.21011.2052
20 Dec 20181.21381.2090
19 Dec 20181.23741.2325
18 Dec 20181.24251.2375
17 Dec 20181.26181.2567
14 Dec 20181.24641.2415
13 Dec 20181.25971.2547
12 Dec 20181.24891.2439
11 Dec 20181.22731.2224
10 Dec 20181.21841.2135
07 Dec 20181.24851.2435
06 Dec 20181.24371.2387
05 Dec 20181.25061.2456
04 Dec 20181.27091.2659
03 Dec 20181.28581.2807
30 Nov 20181.25291.2479
29 Nov 20181.26891.2638
28 Nov 20181.25421.2492
27 Nov 20181.24901.2441
26 Nov 20181.23561.2307
23 Nov 20181.25111.2462
22 Nov 20181.25081.2459
21 Nov 20181.23211.2271
20 Nov 20181.24931.2443
19 Nov 20181.26741.2624
16 Nov 20181.27701.2719
15 Nov 20181.27531.2702
14 Nov 20181.27081.2658
13 Nov 20181.29291.2877
12 Nov 20181.31901.3137
09 Nov 20181.30991.3046
08 Nov 20181.31551.3102
07 Nov 20181.29531.2902
06 Nov 20181.29531.2902
05 Nov 20181.28681.2816
02 Nov 20181.30291.2977
01 Nov 20181.29401.2888
31 Oct 20181.27721.2721
30 Oct 20181.28241.2772
29 Oct 20181.26411.2591
26 Oct 20181.25861.2536
25 Oct 20181.25771.2526
24 Oct 20181.29761.2924
23 Oct 20181.31021.3050
22 Oct 20181.32191.3167
19 Oct 20181.33981.3344
18 Oct 20181.34841.3430
17 Oct 20181.35741.3520
16 Oct 20181.33211.3268
15 Oct 20181.32851.3232
12 Oct 20181.33811.3327
11 Oct 20181.32551.3202
10 Oct 20181.37971.3742
09 Oct 20181.37221.3667
08 Oct 20181.39481.3893
05 Oct 20181.41281.4072
04 Oct 20181.41401.4083
03 Oct 20181.41271.4071
02 Oct 20181.41021.4045
01 Oct 20181.41961.4139
28 Sep 20181.42011.4144
27 Sep 20181.42011.4144
26 Sep 20181.41891.4133
25 Sep 20181.41311.4074
24 Sep 20181.41071.4050
21 Sep 20181.41301.4073
20 Sep 20181.40741.4018
19 Sep 20181.40711.4015
18 Sep 20181.39501.3895
17 Sep 20181.40881.4032
14 Sep 20181.40971.4041
13 Sep 20181.39821.3926
12 Sep 20181.40781.4022
11 Sep 20181.40551.3999
10 Sep 20181.39461.3890
07 Sep 20181.39211.3865
06 Sep 20181.40121.3956
05 Sep 20181.43031.4246
04 Sep 20181.44601.4403
03 Sep 20181.45061.4448
31 Aug 20181.45331.4475
30 Aug 20181.45691.4511
29 Aug 20181.45061.4448
28 Aug 20181.45131.4455
27 Aug 20181.44631.4405
24 Aug 20181.44141.4357
23 Aug 20181.42811.4224
22 Aug 20181.42381.4181
21 Aug 20181.42711.4214
20 Aug 20181.42921.4235
17 Aug 20181.42471.4190
16 Aug 20181.42311.4174
15 Aug 20181.43131.4256
14 Aug 20181.41191.4063
13 Aug 20181.39901.3934
10 Aug 20181.40371.3981
09 Aug 20181.40801.4023
08 Aug 20181.40511.3995
07 Aug 20181.40731.4017
06 Aug 20181.41171.4061
03 Aug 20181.40711.4015
02 Aug 20181.40241.3968
01 Aug 20181.41231.4066
31 Jul 20181.41561.4099
30 Jul 20181.42041.4147
27 Jul 20181.42891.4232
26 Jul 20181.41501.4093
25 Jul 20181.42051.4149
24 Jul 20181.41951.4138
23 Jul 20181.40971.4040
20 Jul 20181.42241.4168
19 Jul 20181.41251.4069
18 Jul 20181.40461.3990
17 Jul 20181.39051.3849
16 Jul 20181.40101.3954
13 Jul 20181.40861.4030
12 Jul 20181.39971.3941
11 Jul 20181.39031.3847
10 Jul 20181.40011.3945
09 Jul 20181.40811.4025
06 Jul 20181.40391.3983
05 Jul 20181.39541.3898
04 Jul 20181.39161.3861
03 Jul 20181.39661.3910
02 Jul 20181.39501.3895
30 Jun 20181.54001.5339
29 Jun 20181.54001.5339
28 Jun 20181.54291.5367
27 Jun 20181.54151.5354
26 Jun 20181.53471.5286
25 Jun 20181.54411.5379
22 Jun 20181.54081.5346
21 Jun 20181.55311.5469
20 Jun 20181.53341.5273
19 Jun 20181.51421.5081
18 Jun 20181.51141.5054
15 Jun 20181.51581.5098
14 Jun 20181.49951.4935
13 Jun 20181.49971.4937
12 Jun 20181.50881.5028
08 Jun 20181.50311.4971
07 Jun 20181.50481.4988
06 Jun 20181.49671.4907
05 Jun 20181.48561.4797
04 Jun 20181.49681.4909
01 Jun 20181.48521.4793
31 May 20181.49051.4846
30 May 20181.48031.4744
29 May 20181.48641.4804
28 May 20181.47851.4726
25 May 20181.47761.4717
24 May 20181.47671.4708
23 May 20181.47241.4665
22 May 20181.47671.4708
21 May 20181.48711.4812
18 May 20181.48151.4756
17 May 20181.48171.4758
16 May 20181.48041.4744
15 May 20181.47541.4696
14 May 20181.47891.4730
11 May 20181.47131.4655
10 May 20181.46601.4601
09 May 20181.45361.4478
08 May 20181.44471.4389
07 May 20181.44451.4387
04 May 20181.43641.4307
03 May 20181.43861.4328
02 May 20181.42471.4190
01 May 20181.41471.4090
30 Apr 20181.41441.4087
27 Apr 20181.41061.4050
26 Apr 20181.39251.3870
24 Apr 20181.39101.3855
23 Apr 20181.38151.3760
20 Apr 20181.38251.3770
19 Apr 20181.38451.3790
18 Apr 20181.38241.3769
17 Apr 20181.37121.3657
16 Apr 20181.36951.3640
13 Apr 20181.36651.3610
12 Apr 20181.35681.3514
11 Apr 20181.35811.3527
10 Apr 20181.36131.3559
09 Apr 20181.35491.3495
06 Apr 20181.35121.3458
05 Apr 20181.35241.3471
04 Apr 20181.34971.3443
03 Apr 20181.35051.3451
29 Mar 20181.35491.3494
28 Mar 20181.36421.3587
27 Mar 20181.37681.3713
26 Mar 20181.36221.3567
23 Mar 20181.36431.3589
22 Mar 20181.39281.3872
21 Mar 20181.39381.3882
20 Mar 20181.39101.3854
19 Mar 20181.39621.3907
16 Mar 20181.39171.3862
15 Mar 20181.38731.3818
14 Mar 20181.38661.3810
13 Mar 20181.39191.3863
12 Mar 20181.39191.3863
09 Mar 20181.38691.3814
08 Mar 20181.38341.3779
07 Mar 20181.37031.3649
06 Mar 20181.38371.3782
05 Mar 20181.36771.3623
02 Mar 20181.37371.3683
01 Mar 20181.38441.3789
28 Feb 20181.39761.3921
27 Feb 20181.40711.4015
26 Feb 20181.39921.3936
23 Feb 20181.39031.3847
22 Feb 20181.38241.3769
21 Feb 20181.37961.3741
20 Feb 20181.37391.3684
19 Feb 20181.37541.3699
16 Feb 20181.36501.3596
15 Feb 20181.36471.3593
14 Feb 20181.34241.3370
13 Feb 20181.34051.3352
12 Feb 20181.33041.3250
09 Feb 20181.32991.3246
08 Feb 20181.34591.3406
07 Feb 20181.34441.3391
06 Feb 20181.31561.3103
05 Feb 20181.36971.3642
02 Feb 20181.39301.3875
01 Feb 20181.37741.3719
31 Jan 20181.36741.3620
30 Jan 20181.37021.3648
29 Jan 20181.38671.3812
25 Jan 20181.38411.3786
24 Jan 20181.38211.3766
23 Jan 20181.37271.3672
22 Jan 20181.35631.3509
19 Jan 20181.35521.3498
18 Jan 20181.35631.3509
17 Jan 20181.35641.3510
16 Jan 20181.36191.3564
15 Jan 20181.36361.3581
12 Jan 20181.36291.3574
11 Jan 20181.35711.3517
10 Jan 20181.36691.3615
09 Jan 20181.37031.3648
08 Jan 20181.37161.3661
05 Jan 20181.37191.3664
04 Jan 20181.36171.3563
03 Jan 20181.35561.3502
02 Jan 20181.35221.3468
29 Dec 20171.36951.3640
28 Dec 20171.37421.3687
27 Dec 20171.37061.3651
22 Dec 20171.36691.3615
21 Dec 20171.36221.3568
20 Dec 20171.35511.3497
19 Dec 20171.35161.3462
18 Dec 20171.34241.3371
15 Dec 20171.33351.3282
14 Dec 20171.33141.3261
13 Dec 20171.33061.3253
12 Dec 20171.33171.3263
11 Dec 20171.33071.3254
08 Dec 20171.33201.3267
07 Dec 20171.32421.3190
06 Dec 20171.31391.3087
05 Dec 20171.32311.3178
04 Dec 20171.32751.3222
01 Dec 20171.32811.3228
30 Nov 20171.31801.3128
29 Nov 20171.33121.3259
28 Nov 20171.32731.3220
27 Nov 20171.33261.3273
24 Nov 20171.32891.3235
23 Nov 20171.32871.3234
22 Nov 20171.32781.3225
21 Nov 20171.32551.3202
20 Nov 20171.32331.3180
17 Nov 20171.32651.3212
16 Nov 20171.32331.3180
15 Nov 20171.31921.3139
14 Nov 20171.32771.3224
13 Nov 20171.33781.3324
10 Nov 20171.33351.3282
09 Nov 20171.33951.3341
08 Nov 20171.33071.3254
07 Nov 20171.33071.3254
06 Nov 20171.31781.3125
03 Nov 20171.31651.3112
02 Nov 20171.30821.3030
01 Nov 20171.30561.3004
31 Oct 20171.29991.2947
30 Oct 20171.30391.2987
27 Oct 20171.30291.2977
26 Oct 20171.29911.2939
25 Oct 20171.29401.2888
24 Oct 20171.29051.2853
23 Oct 20171.28971.2845
20 Oct 20171.29051.2854
19 Oct 20171.28901.2839
18 Oct 20171.29131.2861
17 Oct 20171.29451.2893
16 Oct 20171.28871.2835
13 Oct 20171.27841.2733
12 Oct 20171.27371.2686
11 Oct 20171.27281.2677
10 Oct 20171.26411.2591
09 Oct 20171.26691.2618
06 Oct 20171.26041.2554
05 Oct 20171.25051.2455
04 Oct 20171.25171.2467
03 Oct 20171.26011.2551
02 Oct 20171.26201.2570
29 Sep 20171.24691.2419
28 Sep 20171.24691.2419
27 Sep 20171.23941.2345
26 Sep 20171.23821.2332
25 Sep 20171.23941.2344
22 Sep 20171.23781.2329
21 Sep 20171.23241.2275
20 Sep 20171.23931.2343
19 Sep 20171.23991.2349
18 Sep 20171.23771.2327
15 Sep 20171.23361.2287
14 Sep 20171.24541.2405
13 Sep 20171.24691.2420
12 Sep 20171.24591.2409
11 Sep 20171.23651.2316
08 Sep 20171.22851.2236
07 Sep 20171.23021.2253
06 Sep 20171.22961.2247
05 Sep 20171.23331.2284
04 Sep 20171.22841.2235
01 Sep 20171.23561.2307
31 Aug 20171.23151.2266
30 Aug 20171.22391.2190
29 Aug 20171.22291.2180
28 Aug 20171.22741.2225
25 Aug 20171.23171.2268
24 Aug 20171.22931.2244
23 Aug 20171.22761.2227
22 Aug 20171.22731.2224
21 Aug 20171.22151.2166
18 Aug 20171.22301.2181
17 Aug 20171.22591.2210
16 Aug 20171.21791.2130
15 Aug 20171.20861.2038
14 Aug 20171.20621.2014
11 Aug 20171.19871.1939
10 Aug 20171.21261.2078
09 Aug 20171.21451.2097
08 Aug 20171.20731.2025
07 Aug 20171.21411.2092
04 Aug 20171.20181.1970
03 Aug 20171.20421.1994
02 Aug 20171.20511.2003
01 Aug 20171.21121.2064
31 Jul 20171.20451.1997
28 Jul 20171.20271.1979
27 Jul 20171.22231.2174
26 Jul 20171.22341.2185
25 Jul 20171.21121.2064
24 Jul 20171.19921.1944
21 Jul 20171.21071.2059
20 Jul 20171.21591.2111
19 Jul 20171.21401.2091
18 Jul 20171.21481.2100
17 Jul 20171.23071.2258
14 Jul 20171.23061.2257
13 Jul 20171.22561.2208
12 Jul 20171.21061.2057
11 Jul 20171.22181.2170
10 Jul 20171.22011.2152
07 Jul 20171.21631.2115
06 Jul 20171.23021.2253
05 Jul 20171.23041.2254
04 Jul 20171.23551.2306
03 Jul 20171.22261.2177
30 Jun 20171.52691.5208
29 Jun 20171.55471.5485
28 Jun 20171.53121.5251
27 Jun 20171.52671.5206
26 Jun 20171.52951.5234
23 Jun 20171.52801.5219
22 Jun 20171.52331.5173
21 Jun 20171.51211.5061
20 Jun 20171.52661.5205
19 Jun 20171.53391.5278
16 Jun 20171.52941.5232
15 Jun 20171.53191.5258
14 Jun 20171.54281.5366
13 Jun 20171.52581.5197
09 Jun 20171.50101.4950
08 Jun 20171.50031.4943
07 Jun 20171.49741.4914
06 Jun 20171.49361.4876
05 Jun 20171.51871.5127
02 Jun 20171.51541.5093
01 Jun 20171.50131.4953
31 May 20171.49271.4867
30 May 20171.48951.4835
29 May 20171.49151.4855
26 May 20171.50281.4968
25 May 20171.50891.5029
24 May 20171.49971.4937
23 May 20171.49661.4907
22 May 20171.49111.4851
19 May 20171.48131.4754
18 May 20171.47491.4690
17 May 20171.48341.4775
16 May 20171.49411.4881
15 May 20171.48761.4817
12 May 20171.49441.4885
11 May 20171.51181.5058
10 May 20171.49991.4939
09 May 20171.48371.4778
08 May 20171.48191.4760
05 May 20171.46961.4638
04 May 20171.47291.4671
03 May 20171.47331.4674
02 May 20171.47201.4661
01 May 20171.47831.4724
28 Apr 20171.47461.4688
27 Apr 20171.47341.4675
26 Apr 20171.47041.4645
24 Apr 20171.46201.4562
21 Apr 20171.45681.4510
20 Apr 20171.44611.4403
19 Apr 20171.44861.4428
18 Apr 20171.45331.4475
13 Apr 20171.47131.4654
12 Apr 20171.47991.4739
11 Apr 20171.47871.4728
10 Apr 20171.47431.4684
07 Apr 20171.46741.4616
06 Apr 20171.46301.4571
05 Apr 20171.46301.4572
04 Apr 20171.45241.4466
03 Apr 20171.45541.4496
31 Mar 20171.45431.4485
30 Mar 20171.45801.4522
29 Mar 20171.45131.4455
28 Mar 20171.44201.4362
27 Mar 20171.42861.4229
24 Mar 20171.43531.4296
23 Mar 20171.42541.4197
22 Mar 20171.41781.4121
21 Mar 20171.43961.4339
20 Mar 20171.43591.4302
17 Mar 20171.43951.4337
16 Mar 20171.43521.4295
15 Mar 20171.43031.4246
14 Mar 20171.42591.4202
13 Mar 20171.42591.4202
10 Mar 20171.43061.4249
09 Mar 20171.42261.4170
08 Mar 20171.42471.4190
07 Mar 20171.42661.4209
06 Mar 20171.42581.4201
03 Mar 20171.42721.4215
02 Mar 20171.44341.4376
01 Mar 20171.41931.4136
28 Feb 20171.42311.4174
27 Feb 20171.42901.4233
24 Feb 20171.42011.4144
23 Feb 20171.43141.4257
22 Feb 20171.43961.4339
21 Feb 20171.43281.4271
20 Feb 20171.43211.4264
17 Feb 20171.43661.4309
16 Feb 20171.45081.4450
15 Feb 20171.43811.4324
14 Feb 20171.43361.4279
13 Feb 20171.43731.4315
10 Feb 20171.42111.4154
09 Feb 20171.40441.3988
08 Feb 20171.39841.3929
07 Feb 20171.38971.3842
06 Feb 20171.38891.3834
03 Feb 20171.39091.3854
02 Feb 20171.39791.3923
01 Feb 20171.39091.3854
31 Jan 20171.39141.3858
30 Jan 20171.39311.3876
27 Jan 20171.40661.4010
25 Jan 20171.40681.4012
24 Jan 20171.40771.4021
23 Jan 20171.39231.3867
20 Jan 20171.40201.3964
19 Jan 20171.40871.4031
18 Jan 20171.39341.3879
17 Jan 20171.39931.3937
16 Jan 20171.40721.4016
13 Jan 20171.40091.3953
12 Jan 20171.40541.3998
11 Jan 20171.40781.4022
10 Jan 20171.40261.3970
09 Jan 20171.41331.4077
06 Jan 20171.39781.3922
05 Jan 20171.40121.3956
04 Jan 20171.39631.3907
03 Jan 20171.38761.3820
30 Dec 20161.39521.3897
29 Dec 20161.39661.3910
28 Dec 20161.38891.3833
23 Dec 20161.36631.3609
22 Dec 20161.38031.3747
21 Dec 20161.37431.3688
20 Dec 20161.36371.3582
19 Dec 20161.36281.3573
16 Dec 20161.36291.3575
15 Dec 20161.36931.3638
14 Dec 20161.38361.3781
13 Dec 20161.37551.3700
12 Dec 20161.38231.3767
09 Dec 20161.38551.3799
08 Dec 20161.38251.3769
07 Dec 20161.37561.3701
06 Dec 20161.36801.3626
05 Dec 20161.36681.3613
02 Dec 20161.39141.3858
01 Dec 20161.41191.4063
30 Nov 20161.39251.3869
29 Nov 20161.39711.3916
28 Nov 20161.40281.3972
25 Nov 20161.40741.4018
24 Nov 20161.40581.4002
23 Nov 20161.40851.4029
22 Nov 20161.40601.4004
21 Nov 20161.38821.3827
18 Nov 20161.39051.3850
17 Nov 20161.38161.3761
16 Nov 20161.37981.3743
15 Nov 20161.38501.3795
14 Nov 20161.38241.3768
11 Nov 20161.40701.4014
10 Nov 20161.41971.4140
09 Nov 20161.37201.3666
08 Nov 20161.41061.4049
07 Nov 20161.39301.3875
04 Nov 20161.36831.3628
03 Nov 20161.37311.3676
02 Nov 20161.37721.3717
01 Nov 20161.37721.3717
31 Oct 20161.40621.4006
28 Oct 20161.40141.3958
27 Oct 20161.39591.3904
26 Oct 20161.40731.4017
25 Oct 20161.43151.4258
24 Oct 20161.42601.4203
21 Oct 20161.43631.4305
20 Oct 20161.44821.4424
19 Oct 20161.44351.4378
18 Oct 20161.43331.4276
17 Oct 20161.42931.4236
14 Oct 20161.44741.4416
13 Oct 20161.44661.4408
12 Oct 20161.45151.4457
11 Oct 20161.46061.4548
10 Oct 20161.46101.4552
07 Oct 20161.47051.4647
06 Oct 20161.47451.4687
05 Oct 20161.47321.4674
04 Oct 20161.48511.4792
03 Oct 20161.48771.4818
29 Sep 20161.49431.4883
28 Sep 20161.48871.4828
27 Sep 20161.48271.4768
26 Sep 20161.48401.4781
23 Sep 20161.48771.4817
22 Sep 20161.47391.4680
21 Sep 20161.46371.4578
20 Sep 20161.46501.4591
19 Sep 20161.47501.4691
16 Sep 20161.47791.4720
15 Sep 20161.45501.4492
14 Sep 20161.45481.4490
13 Sep 20161.45061.4448
12 Sep 20161.44291.4372
09 Sep 20161.47921.4733
08 Sep 20161.49821.4922
07 Sep 20161.51281.5067
06 Sep 20161.49911.4931
05 Sep 20161.50201.4960
02 Sep 20161.49331.4873
01 Sep 20161.50841.5023
31 Aug 20161.50281.4968
30 Aug 20161.50761.5015
29 Aug 20161.50001.4940
26 Aug 20161.51661.5105
25 Aug 20161.52341.5173
24 Aug 20161.53421.5281
23 Aug 20161.53571.5296
22 Aug 20161.52451.5184
19 Aug 20161.53381.5277
18 Aug 20161.52581.5197
17 Aug 20161.52521.5191
16 Aug 20161.53151.5254
15 Aug 20161.53631.5301
12 Aug 20161.52711.5210
11 Aug 20161.51751.5115
10 Aug 20161.51421.5082
09 Aug 20161.50891.5029
08 Aug 20161.51701.5109
05 Aug 20161.51341.5073
04 Aug 20161.50571.4997
03 Aug 20161.50631.5003
02 Aug 20161.52211.5160
01 Aug 20161.53551.5294
29 Jul 20161.53231.5262
28 Jul 20161.52441.5183
27 Jul 20161.51591.5099
26 Jul 20161.51671.5106
25 Jul 20161.51241.5063
22 Jul 20161.50421.4982
21 Jul 20161.50301.4970
20 Jul 20161.50761.5016
19 Jul 20161.48861.4826
18 Jul 20161.48621.4802
15 Jul 20161.47231.4664
14 Jul 20161.47201.4661
13 Jul 20161.46291.4571
12 Jul 20161.46081.4550
11 Jul 20161.45631.4505
08 Jul 20161.43141.4256
07 Jul 20161.43031.4246
06 Jul 20161.42591.4202
05 Jul 20161.42751.4218
04 Jul 20161.44221.4364
01 Jul 20161.42881.4231
30 Jun 20161.42431.4186
29 Jun 20161.40641.4008
28 Jun 20161.38741.3819
27 Jun 20161.39731.3918
24 Jun 20161.40241.3968
23 Jun 20161.44731.4415
22 Jun 20161.44921.4434
21 Jun 20161.44941.4436
20 Jun 20161.43871.4329
17 Jun 20161.42591.4202
16 Jun 20161.42161.4160
15 Jun 20161.42421.4185
14 Jun 20161.43291.4272
10 Jun 20161.46141.4555
09 Jun 20161.46841.4625
08 Jun 20161.46331.4574
07 Jun 20161.46541.4596
06 Jun 20161.46581.4600
03 Jun 20161.45521.4494
02 Jun 20161.44971.4439
01 Jun 20161.45351.4477
31 May 20161.46961.4637
30 May 20161.47321.4673
27 May 20161.47251.4666
26 May 20161.46661.4607
25 May 20161.46191.4560
24 May 20161.44441.4386
23 May 20161.44381.4381
20 May 20161.44211.4364
19 May 20161.42561.4199
18 May 20161.43491.4291
17 May 20161.44761.4418
16 May 20161.43911.4334
13 May 20161.43471.4290
12 May 20161.43741.4317
11 May 20161.43541.4297
10 May 20161.41981.4142
09 May 20161.40881.4032
06 May 20161.39791.3923
05 May 20161.38651.3810
04 May 20161.39051.3849
03 May 20161.40001.3944
02 May 20161.37521.3697
29 Apr 20161.37081.3653
28 Apr 20161.36191.3565
27 Apr 20161.35751.3520
26 Apr 20161.36241.3570
22 Apr 20161.36371.3583
21 Apr 20161.37291.3674
20 Apr 20161.36881.3634
19 Apr 20161.36441.3589
18 Apr 20161.36201.3566
15 Apr 20161.36391.3585
14 Apr 20161.35281.3474
13 Apr 20161.34631.3409
12 Apr 20161.33641.3311
11 Apr 20161.33431.3290
08 Apr 20161.33421.3289
07 Apr 20161.33891.3335
06 Apr 20161.33671.3314
05 Apr 20161.32701.3217
04 Apr 20161.33641.3311
01 Apr 20161.33321.3279
31 Mar 20161.34721.3418
30 Mar 20161.33281.3275
29 Mar 20161.32351.3182
24 Mar 20161.34071.3353
23 Mar 20161.34411.3388
22 Mar 20161.35431.3489
21 Mar 20161.34851.3431
18 Mar 20161.35161.3462
17 Mar 20161.35151.3461
16 Mar 20161.34061.3352
15 Mar 20161.33341.3281
11 Mar 20161.35211.3467
10 Mar 20161.34211.3367
09 Mar 20161.33831.3329
08 Mar 20161.32801.3227
07 Mar 20161.34151.3361
04 Mar 20161.34221.3369
03 Mar 20161.35161.3462
02 Mar 20161.34321.3379
01 Mar 20161.32821.3229
29 Feb 20161.32021.3149
26 Feb 20161.31131.3061
25 Feb 20161.31301.3078
24 Feb 20161.31961.3143
23 Feb 20161.33621.3309
22 Feb 20161.34021.3349
19 Feb 20161.32971.3244
18 Feb 20161.34601.3406
17 Feb 20161.31771.3124
16 Feb 20161.31151.3063
15 Feb 20161.29131.2861
12 Feb 20161.27361.2685
11 Feb 20161.29221.2870
10 Feb 20161.27381.2687
09 Feb 20161.29101.2858
08 Feb 20161.33001.3247
05 Feb 20161.33301.3277
04 Feb 20161.34091.3356
03 Feb 20161.33691.3315
02 Feb 20161.36391.3584
01 Feb 20161.37641.3709
29 Jan 20161.36371.3583
28 Jan 20161.36521.3598
27 Jan 20161.36351.3580
25 Jan 20161.37701.3715
22 Jan 20161.35551.3501
21 Jan 20161.33631.3309
20 Jan 20161.32611.3208
19 Jan 20161.33821.3329
18 Jan 20161.32371.3184
15 Jan 20161.33511.3298
14 Jan 20161.33991.3346
13 Jan 20161.36351.3580
12 Jan 20161.34701.3416
11 Jan 20161.34411.3388
08 Jan 20161.35971.3543
07 Jan 20161.36871.3632
06 Jan 20161.39401.3884
05 Jan 20161.40621.4006
04 Jan 20161.42641.4207
31 Dec 20151.42831.4226
30 Dec 20151.43171.4260
29 Dec 20151.42251.4168
24 Dec 20151.39891.3933
23 Dec 20151.38901.3835
22 Dec 20151.38241.3769
21 Dec 20151.37971.3742
18 Dec 20151.38081.3752
17 Dec 20151.38151.3760
16 Dec 20151.35801.3526
15 Dec 20151.33601.3307
14 Dec 20151.33991.3346
11 Dec 20151.36321.3577
10 Dec 20151.36161.3562
09 Dec 20151.37411.3686
08 Dec 20151.38061.3751
07 Dec 20151.38471.3792
04 Dec 20151.38171.3762
03 Dec 20151.40451.3989
02 Dec 20151.40811.4024
01 Dec 20151.40901.4034
30 Nov 20151.39121.3856
27 Nov 20151.39191.3864
26 Nov 20151.39201.3865
25 Nov 20151.38191.3763
24 Nov 20151.38671.3811
23 Nov 20151.40151.3959
20 Nov 20151.39281.3873
19 Nov 20151.38521.3797
18 Nov 20151.36181.3564
17 Nov 20151.35731.3518
16 Nov 20151.32631.3210
13 Nov 20151.33791.3326
12 Nov 20151.35511.3497
11 Nov 20151.35311.3477
10 Nov 20151.34651.3412
09 Nov 20151.35121.3458
06 Nov 20151.36381.3584
05 Nov 20151.35671.3513
04 Nov 20151.36841.3630
02 Nov 20151.35211.3467
30 Oct 20151.36441.3590
29 Oct 20151.35831.3529
28 Oct 20151.37061.3651
27 Oct 20151.36481.3594
26 Oct 20151.36441.3589
23 Oct 20151.36041.3549
22 Oct 20151.34041.3350
21 Oct 20151.34171.3364
20 Oct 20151.33741.3320
19 Oct 20151.34271.3374
16 Oct 20151.34151.3362
15 Oct 20151.32771.3224
14 Oct 20151.31561.3103
13 Oct 20151.30851.3033
12 Oct 20151.31761.3123
09 Oct 20151.33061.3253
08 Oct 20151.31211.3069
07 Oct 20151.31601.3108
06 Oct 20151.31251.3072
05 Oct 20151.31361.3083
01 Oct 20151.30261.2974
30 Sep 20151.28231.2772
29 Sep 20151.25831.2532
28 Sep 20151.30271.2975
25 Sep 20151.28801.2828
24 Sep 20151.28881.2837
23 Sep 20151.26871.2636
22 Sep 20151.28671.2815
21 Sep 20151.27761.2725
18 Sep 20151.29241.2873
17 Sep 20151.28141.2762
16 Sep 20151.27521.2701
15 Sep 20151.25781.2528
14 Sep 20151.26941.2643
11 Sep 20151.26181.2567
10 Sep 20151.26461.2595
09 Sep 20151.28861.2835
08 Sep 20151.26171.2566
07 Sep 20151.24181.2369
04 Sep 20151.23911.2341
03 Sep 20151.23301.2281
02 Sep 20151.25471.2497
01 Sep 20151.25861.2535
31 Aug 20151.27961.2745
28 Aug 20151.28661.2815
27 Aug 20151.28411.2790
26 Aug 20151.26271.2576
25 Aug 20151.25521.2502
24 Aug 20151.22111.2162
21 Aug 20151.26971.2646
20 Aug 20151.28711.2820
19 Aug 20151.30291.2977
18 Aug 20151.29201.2869
17 Aug 20151.30051.2953
14 Aug 20151.29361.2885
13 Aug 20151.29531.2901
12 Aug 20151.29211.2870
11 Aug 20151.30941.3042
10 Aug 20151.31161.3063
07 Aug 20151.30601.3008
06 Aug 20151.33351.3282
05 Aug 20151.34481.3394
04 Aug 20151.35371.3483
03 Aug 20151.34831.3429
31 Jul 20151.35291.3475
30 Jul 20151.33621.3309
29 Jul 20151.33171.3264
28 Jul 20151.32451.3192
27 Jul 20151.32941.3241
24 Jul 20151.32711.3218
23 Jul 20151.33671.3314
22 Jul 20151.33611.3308
21 Jul 20151.35531.3499
20 Jul 20151.34951.3441
17 Jul 20151.34291.3375
16 Jul 20151.33931.3339
15 Jul 20151.33201.3267
14 Jul 20151.32021.3149
13 Jul 20151.29721.2920
10 Jul 20151.29351.2883
09 Jul 20151.29071.2855
08 Jul 20151.29671.2915
07 Jul 20151.32071.3155
06 Jul 20151.29651.2913
03 Jul 20151.30871.3035
02 Jul 20151.31971.3144
01 Jul 20151.30451.2993
30 Jun 20151.29341.2882
29 Jun 20151.28271.2776
26 Jun 20151.31851.3133
25 Jun 20151.33021.3249
24 Jun 20151.34521.3399
23 Jun 20151.34401.3386
22 Jun 20151.32451.3193
19 Jun 20151.32431.3190
18 Jun 20151.30511.2999
17 Jun 20151.32151.3162
16 Jun 20151.30921.3039
15 Jun 20151.31531.3100
12 Jun 20151.31821.3129
11 Jun 20151.32011.3149
10 Jun 20151.29911.2939
09 Jun 20151.30141.2962
05 Jun 20151.30741.3022
04 Jun 20151.30691.3016
03 Jun 20151.33041.3251
02 Jun 20151.34491.3396
01 Jun 20151.37381.3683
29 May 20151.37461.3692
28 May 20151.36411.3587
27 May 20151.36461.3592
26 May 20151.37711.3717
25 May 20151.36551.3600
22 May 20151.35791.3525
21 May 20151.35761.3522
20 May 20151.34211.3367
19 May 20151.33201.3267
18 May 20151.33501.3297
15 May 20151.35151.3461
14 May 20151.33601.3307
13 May 20151.35031.3449
12 May 20151.34011.3348
11 May 20151.33031.3250
08 May 20151.33091.3256
07 May 20151.32491.3196
06 May 20151.33901.3337
05 May 20151.37331.3679
04 May 20151.37311.3676
01 May 20151.36921.3637
30 Apr 20151.36381.3584
29 Apr 20151.37481.3693
28 Apr 20151.40341.3978
27 Apr 20151.41051.4048
24 Apr 20151.40321.3976
23 Apr 20151.39031.3848
22 Apr 20151.38961.3841
21 Apr 20151.39731.3918
20 Apr 20151.38591.3804
17 Apr 20151.39631.3907
16 Apr 20151.41361.4079
15 Apr 20151.40521.3996
14 Apr 20151.41901.4133
13 Apr 20151.42181.4161
10 Apr 20151.41671.4110
09 Apr 20151.40881.4031
08 Apr 20151.41131.4057
07 Apr 20151.40561.4000
02 Apr 20151.40151.3959
01 Apr 20151.39171.3862
31 Mar 20151.39801.3925
30 Mar 20151.38311.3775
27 Mar 20151.39771.3921
26 Mar 20151.38751.3820
25 Mar 20151.41061.4050
24 Mar 20151.41181.4062
23 Mar 20151.40771.4020
20 Mar 20151.41231.4067
19 Mar 20151.40511.3995
18 Mar 20151.38361.3781
17 Mar 20151.37891.3734
16 Mar 20151.37551.3700
13 Mar 20151.38141.3759
12 Mar 20151.37941.3739
11 Mar 20151.36051.3550
10 Mar 20151.36421.3588
06 Mar 20151.37551.3700
05 Mar 20151.37281.3673
04 Mar 20151.37281.3673
03 Mar 20151.38061.3751
02 Mar 20151.38581.3803
27 Feb 20151.37491.3694
26 Feb 20151.36331.3579
25 Feb 20151.37291.3675
24 Feb 20151.36531.3598
23 Feb 20151.35611.3507
20 Feb 20151.35031.3450
19 Feb 20151.35731.3519
18 Feb 20151.36171.3563
17 Feb 20151.35051.3451
16 Feb 20151.35381.3484
13 Feb 20151.34811.3427
12 Feb 20151.32541.3201
11 Feb 20151.32931.3240
10 Feb 20151.32871.3234
09 Feb 20151.33391.3286
06 Feb 20151.33091.3256
05 Feb 20151.32861.3233
04 Feb 20151.31771.3124
03 Feb 20151.30341.2982
02 Feb 20151.29261.2874
30 Jan 20151.28701.2819
29 Jan 20151.28251.2774
28 Jan 20151.27921.2741
27 Jan 20151.27901.2739
23 Jan 20151.26321.2582
22 Jan 20151.24661.2416
21 Jan 20151.24081.2359
20 Jan 20151.22591.2210
19 Jan 20151.21711.2123
16 Jan 20151.20901.2042
15 Jan 20151.21871.2138
14 Jan 20151.22321.2183
13 Jan 20151.23631.2314
12 Jan 20151.23821.2333
09 Jan 20151.24351.2386
08 Jan 20151.22471.2198
07 Jan 20151.22001.2151
06 Jan 20151.22381.2189
05 Jan 20151.24481.2399
02 Jan 20151.24101.2360
31 Dec 20141.25761.2526
30 Dec 20141.25401.2490
29 Dec 20141.26731.2623
24 Dec 20141.24941.2444
23 Dec 20141.25001.2450
22 Dec 20141.25751.2524
19 Dec 20141.23091.2260
18 Dec 20141.20731.2025
17 Dec 20141.19531.1905
16 Dec 20141.18981.1850
15 Dec 20141.19961.1948
12 Dec 20141.20711.2023
11 Dec 20141.20791.2031
10 Dec 20141.21681.2119
09 Dec 20141.22551.2206
08 Dec 20141.24791.2429
05 Dec 20141.23601.2311
04 Dec 20141.24201.2370
03 Dec 20141.23101.2261
02 Dec 20141.21681.2120
01 Dec 20141.19741.1926
28 Nov 20141.22441.2195
27 Nov 20141.24551.2405
26 Nov 20141.24551.2405
25 Nov 20141.22961.2247
24 Nov 20141.23411.2292
21 Nov 20141.22361.2187
20 Nov 20141.22451.2196
19 Nov 20141.22931.2244
18 Nov 20141.23121.2263
17 Nov 20141.23321.2282
14 Nov 20141.24361.2387
13 Nov 20141.23851.2336
12 Nov 20141.24041.2354
11 Nov 20141.24981.2448
10 Nov 20141.24881.2438
07 Nov 20141.25291.2479
06 Nov 20141.24071.2358
05 Nov 20141.24401.2391
03 Nov 20141.24101.2361
31 Oct 20141.24311.2382
30 Oct 20141.23411.2292
29 Oct 20141.23191.2270
28 Oct 20141.23941.2345
27 Oct 20141.25231.2474
24 Oct 20141.24561.2406
23 Oct 20141.23711.2321
22 Oct 20141.23571.2308
21 Oct 20141.22331.2184
20 Oct 20141.22041.2155
17 Oct 20141.20881.2039
16 Oct 20141.20111.1963
15 Oct 20141.20081.1960
14 Oct 20141.19201.1873
13 Oct 20141.18321.1785
10 Oct 20141.19101.1863
09 Oct 20141.21641.2115
08 Oct 20141.20581.2010
07 Oct 20141.21901.2142
06 Oct 20141.22761.2227
03 Oct 20141.22491.2200
02 Oct 20141.22131.2164
01 Oct 20141.23211.2272
30 Sep 20141.22521.2203
29 Sep 20141.22061.2158
26 Sep 20141.22771.2228
25 Sep 20141.24641.2414
24 Sep 20141.24201.2371
23 Sep 20141.25481.2498
22 Sep 20141.24451.2395
19 Sep 20141.25881.2537
18 Sep 20141.24891.2439
17 Sep 20141.24701.2420
16 Sep 20141.24981.2449
15 Sep 20141.26071.2557
12 Sep 20141.27061.2655
11 Sep 20141.27481.2697
10 Sep 20141.27951.2744
09 Sep 20141.28211.2770
08 Sep 20141.27441.2693
05 Sep 20141.27821.2731
04 Sep 20141.28421.2791
03 Sep 20141.28581.2806
02 Sep 20141.27931.2742
01 Sep 20141.27201.2669
29 Aug 20141.27041.2653
28 Aug 20141.27031.2653
27 Aug 20141.27391.2688
26 Aug 20141.26681.2617
25 Aug 20141.26891.2638
22 Aug 20141.26691.2618
21 Aug 20141.26431.2592
20 Aug 20141.26771.2627
19 Aug 20141.26261.2575
18 Aug 20141.25151.2465
15 Aug 20141.24081.2359
14 Aug 20141.23761.2327
13 Aug 20141.22391.2190
12 Aug 20141.22851.2236
11 Aug 20141.20781.2029
08 Aug 20141.20371.1989
07 Aug 20141.22331.2184
06 Aug 20141.22531.2204
05 Aug 20141.23001.2251
04 Aug 20141.23261.2277
01 Aug 20141.23691.2320
31 Jul 20141.25351.2485
30 Jul 20141.25031.2453
29 Jul 20141.24451.2395
28 Jul 20141.24161.2366
25 Jul 20141.24201.2370
24 Jul 20141.24511.2401
23 Jul 20141.24641.2414
22 Jul 20141.24051.2356
21 Jul 20141.23971.2348
18 Jul 20141.23491.2300
17 Jul 20141.23831.2333
16 Jul 20141.23491.2300
15 Jul 20141.23081.2259
14 Jul 20141.23221.2272
11 Jul 20141.22631.2214
10 Jul 20141.22291.2180
09 Jul 20141.22081.2159
08 Jul 20141.23611.2312
07 Jul 20141.23641.2314
04 Jul 20141.24111.2361
03 Jul 20141.23481.2299
02 Jul 20141.22651.2216
01 Jul 20141.21101.2061
30 Jun 20141.22501.2201
27 Jun 20141.23611.2312
26 Jun 20141.24791.2430
25 Jun 20141.23491.2299
24 Jun 20141.24021.2353
23 Jun 20141.24811.2431
20 Jun 20141.24231.2374
19 Jun 20141.25561.2505
18 Jun 20141.24021.2353
17 Jun 20141.23611.2311
16 Jun 20141.23311.2282
13 Jun 20141.23221.2273
12 Jun 20141.24251.2376
11 Jun 20141.24731.2423
10 Jun 20141.24931.2443
06 Jun 20141.24971.2448
05 Jun 20141.24231.2374
04 Jun 20141.24291.2379
03 Jun 20141.25121.2462
02 Jun 20141.26631.2612
30 May 20141.26221.2571
29 May 20141.26661.2615
28 May 20141.26781.2627
27 May 20141.26271.2577
26 May 20141.26611.2610
23 May 20141.25651.2515
22 May 20141.25191.2469
21 May 20141.23241.2275
20 May 20141.23291.2279
19 May 20141.22911.2242
16 May 20141.24721.2422
15 May 20141.25841.2533
14 May 20141.25541.2504
13 May 20141.25081.2458
12 May 20141.23901.2340
09 May 20141.23741.2324
08 May 20141.24481.2398
07 May 20141.24261.2376
06 May 20141.24981.2448
05 May 20141.24091.2359
02 May 20141.24021.2353
01 May 20141.23431.2294
30 Apr 20141.24451.2396
29 Apr 20141.24041.2355
28 Apr 20141.25491.2499
24 Apr 20141.25771.2527
23 Apr 20141.25721.2521
22 Apr 20141.24271.2377
17 Apr 20141.24021.2353
16 Apr 20141.22841.2235
15 Apr 20141.21621.2114
14 Apr 20141.20741.2026
11 Apr 20141.23101.2261
10 Apr 20141.24981.2448
09 Apr 20141.24521.2402
08 Apr 20141.23041.2255
07 Apr 20141.24211.2372
04 Apr 20141.25621.2512
03 Apr 20141.25851.2535
02 Apr 20141.25951.2545
01 Apr 20141.25661.2516
31 Mar 20141.25651.2515
28 Mar 20141.24671.2417
27 Mar 20141.24121.2362
26 Mar 20141.25291.2479
25 Mar 20141.24441.2395
24 Mar 20141.24561.2406
21 Mar 20141.23981.2348
20 Mar 20141.23171.2267
19 Mar 20141.24661.2416
18 Mar 20141.24211.2371
17 Mar 20141.23321.2283
14 Mar 20141.23411.2292
13 Mar 20141.25511.2501
12 Mar 20141.24851.2435
11 Mar 20141.26251.2575
07 Mar 20141.27301.2679
06 Mar 20141.27061.2655
05 Mar 20141.26571.2607
04 Mar 20141.25041.2454
03 Mar 20141.24601.2410
28 Feb 20141.24601.2410
27 Feb 20141.24191.2370
26 Feb 20141.24261.2376
25 Feb 20141.24091.2360
24 Feb 20141.24301.2381
21 Feb 20141.23831.2334
20 Feb 20141.22791.2230
19 Feb 20141.22141.2165
18 Feb 20141.21751.2127
17 Feb 20141.21651.2116
14 Feb 20141.20891.2041
13 Feb 20141.19731.1925
12 Feb 20141.19751.1927
11 Feb 20141.18621.1815
10 Feb 20141.18311.1783
07 Feb 20141.16791.1632
06 Feb 20141.15261.1480
05 Feb 20141.14071.1361
04 Feb 20141.14381.1393
03 Feb 20141.16361.1590
31 Jan 20141.16401.1593
30 Jan 20141.15931.1547
29 Jan 20141.17351.1689
28 Jan 20141.15641.1518
24 Jan 20141.17461.1699
23 Jan 20141.18051.1758
22 Jan 20141.19141.1866
21 Jan 20141.19111.1864
20 Jan 20141.18131.1766
17 Jan 20141.18621.1815
16 Jan 20141.18771.1830
15 Jan 20141.16991.1653
14 Jan 20141.15511.1505
13 Jan 20141.17431.1696
10 Jan 20141.18261.1779
09 Jan 20141.18551.1808
08 Jan 20141.18351.1788
07 Jan 20141.17741.1727
06 Jan 20141.17851.1738
03 Jan 20141.18341.1787
02 Jan 20141.19241.1876
31 Dec 20131.21111.2063
30 Dec 20131.20911.2043
27 Dec 20131.20161.1968
24 Dec 20131.20091.1961
23 Dec 20131.18771.1830
20 Dec 20131.18011.1754
19 Dec 20131.16631.1617
18 Dec 20131.14251.1379
17 Dec 20131.14521.1406
16 Dec 20131.14261.1380
13 Dec 20131.14411.1395
12 Dec 20131.13971.1352
11 Dec 20131.15201.1474
10 Dec 20131.15771.1531
09 Dec 20131.15721.1526
06 Dec 20131.16421.1596
05 Dec 20131.16821.1635
04 Dec 20131.18351.1787
03 Dec 20131.17731.1726
02 Dec 20131.18191.1772
29 Nov 20131.19721.1924
28 Nov 20131.19991.1951
27 Nov 20131.19661.1918
26 Nov 20131.20451.1997
25 Nov 20131.20491.2001
22 Nov 20131.19831.1936
21 Nov 20131.18641.1816
20 Nov 20131.18741.1826
19 Nov 20131.19781.1930
18 Nov 20131.20501.2002
15 Nov 20131.21181.2070
14 Nov 20131.19961.1948
13 Nov 20131.19191.1871
12 Nov 20131.20291.1981
11 Nov 20131.20131.1965
08 Nov 20131.20001.1952
07 Nov 20131.20671.2019
06 Nov 20131.20181.1970
04 Nov 20131.19741.1926
01 Nov 20131.20081.1960
31 Oct 20131.20011.1953
30 Oct 20131.20451.1997
29 Oct 20131.19691.1922
28 Oct 20131.20041.1956
25 Oct 20131.19271.1879
24 Oct 20131.19431.1896
23 Oct 20131.19071.1859
22 Oct 20131.19851.1937
21 Oct 20131.19511.1903
18 Oct 20131.18541.1807
17 Oct 20131.17431.1696
16 Oct 20131.17071.1661
15 Oct 20131.16911.1644
14 Oct 20131.15641.1518
11 Oct 20131.16231.1576
10 Oct 20131.14181.1372
09 Oct 20131.14091.1364
08 Oct 20131.14241.1379
07 Oct 20131.14621.1417
04 Oct 20131.15591.1513
03 Oct 20131.16321.1585
02 Oct 20131.15581.1512
01 Oct 20131.15151.1469
30 Sep 20131.15401.1494
27 Sep 20131.17481.1701
26 Sep 20131.17151.1668
25 Sep 20131.16731.1626
24 Sep 20131.15691.1523
23 Sep 20131.15871.1540
20 Sep 20131.16111.1565
19 Sep 20131.16851.1639
18 Sep 20131.15501.1504
17 Sep 20131.15911.1544
16 Sep 20131.16161.1570
13 Sep 20131.15441.1498
12 Sep 20131.15831.1537
11 Sep 20131.15421.1496
10 Sep 20131.14841.1439
09 Sep 20131.14291.1383
06 Sep 20131.13611.1316
05 Sep 20131.13581.1312
04 Sep 20131.13501.1305
03 Sep 20131.13811.1336
02 Sep 20131.13971.1351
30 Aug 20131.12491.1204
29 Aug 20131.11591.1114
28 Aug 20131.11931.1148
27 Aug 20131.13451.1300
26 Aug 20131.12631.1218
23 Aug 20131.12031.1158
22 Aug 20131.10981.1054
21 Aug 20131.11691.1124
20 Aug 20131.10991.1055
19 Aug 20131.11571.1112
16 Aug 20131.11101.1066
15 Aug 20131.11801.1136
14 Aug 20131.12121.1167
13 Aug 20131.12071.1162
12 Aug 20131.11241.1079
09 Aug 20131.10251.0981
08 Aug 20131.10601.1016
07 Aug 20131.09351.0891
06 Aug 20131.11441.1099
05 Aug 20131.12051.1160
02 Aug 20131.12411.1196
01 Aug 20131.11051.1061
31 Jul 20131.10531.1009
30 Jul 20131.09901.0946
29 Jul 20131.09571.0913
26 Jul 20131.09131.0869
25 Jul 20131.09001.0856
24 Jul 20131.08631.0820
23 Jul 20131.08771.0834
22 Jul 20131.08311.0787
19 Jul 20131.07251.0682
18 Jul 20131.07691.0726
17 Jul 20131.07951.0752
16 Jul 20131.08431.0800
15 Jul 20131.08561.0813
12 Jul 20131.07931.0750
11 Jul 20131.08081.0765
10 Jul 20131.07231.0680
09 Jul 20131.07021.0660
08 Jul 20131.05421.0500
05 Jul 20131.05381.0496
04 Jul 20131.04791.0437
03 Jul 20131.03281.0287
02 Jul 20131.04291.0387
01 Jul 20131.01671.0126
30 Jun 20131.04731.0432
28 Jun 20131.04731.0432
27 Jun 20131.04911.0449
26 Jun 20131.03561.0314
25 Jun 20131.01761.0136
24 Jun 20131.02351.0194
21 Jun 20131.03141.0273
20 Jun 20131.03541.0312
19 Jun 20131.05141.0472
18 Jun 20131.04171.0375
17 Jun 20131.04171.0375
14 Jun 20131.03741.0333
13 Jun 20131.02521.0211
12 Jun 20131.03261.0285
11 Jun 20131.03561.0315
07 Jun 20131.02861.0244
06 Jun 20131.03571.0316
05 Jun 20131.04831.0441
04 Jun 20131.05931.0551
03 Jun 20131.05941.0552
31 May 20131.07121.0669
30 May 20131.07221.0679
29 May 20131.08071.0764
28 May 20131.07221.0679
27 May 20131.06551.0612
24 May 20131.07271.0684
23 May 20131.09401.0897
22 May 20131.12151.1170
21 May 20131.12191.1174
20 May 20131.13051.1259
17 May 20131.12121.1168
16 May 20131.11961.1151
15 May 20131.12521.1207
14 May 20131.12611.1216
13 May 20131.12141.1169
10 May 20131.11821.1137
09 May 20131.11401.1096
08 May 20131.11081.1063
07 May 20131.10201.0976
06 May 20131.10371.0992
03 May 20131.10321.0988
02 May 20131.09991.0955
01 May 20131.11171.1073
30 Apr 20131.11701.1125
29 Apr 20131.10811.1037
26 Apr 20131.09941.0951
24 Apr 20131.09741.0930
23 Apr 20131.08141.0771
22 Apr 20131.07191.0676
19 Apr 20131.06231.0580
18 Apr 20131.05511.0509
17 Apr 20131.06941.0651
16 Apr 20131.06211.0578
15 Apr 20131.06871.0644
12 Apr 20131.07891.0746
11 Apr 20131.07681.0725
10 Apr 20131.06901.0647
09 Apr 20131.07071.0664
08 Apr 20131.06301.0587
05 Apr 20131.05861.0544
04 Apr 20131.06561.0613
03 Apr 20131.07651.0722
02 Apr 20131.07821.0739
28 Mar 20131.07711.0728
27 Mar 20131.08151.0772
26 Mar 20131.07291.0686
25 Mar 20131.07861.0743
22 Mar 20131.07321.0690
21 Mar 20131.07171.0674
20 Mar 20131.07241.0681
19 Mar 20131.08061.0763
18 Mar 20131.08721.0829
15 Mar 20131.10821.1038
14 Mar 20131.08911.0848
13 Mar 20131.09821.0938
12 Mar 20131.10501.1006
08 Mar 20131.10521.1008
07 Mar 20131.09951.0951
06 Mar 20131.09991.0955
05 Mar 20131.08871.0843
04 Mar 20131.07431.0700
01 Mar 20131.08641.0820
28 Feb 20131.08851.0842
27 Feb 20131.07031.0660
26 Feb 20131.06311.0589
25 Feb 20131.07411.0698
22 Feb 20131.06851.0642
21 Feb 20131.05851.0543
20 Feb 20131.08161.0772
19 Feb 20131.08001.0757
18 Feb 20131.07691.0726
15 Feb 20131.07121.0669
14 Feb 20131.07191.0676
13 Feb 20131.06761.0633
12 Feb 20131.06461.0603
11 Feb 20131.06291.0586
08 Feb 20131.06751.0633
07 Feb 20131.05951.0553
06 Feb 20131.05901.0548
05 Feb 20131.04971.0455
04 Feb 20131.05641.0522
01 Feb 20131.06121.0570
31 Jan 20131.05351.0493
30 Jan 20131.05751.0533
29 Jan 20131.05811.0539
25 Jan 20131.04771.0435
24 Jan 20131.03931.0351
23 Jan 20131.03161.0275
22 Jan 20131.02841.0243
21 Jan 20131.03081.0267
18 Jan 20131.03201.0279
17 Jan 20131.03191.0278
16 Jan 20131.03041.0263
15 Jan 20131.02471.0207
14 Jan 20131.02321.0191
11 Jan 20131.02301.0189
10 Jan 20131.02581.0217
09 Jan 20131.02341.0193
08 Jan 20131.02091.0168
07 Jan 20131.02891.0248
04 Jan 20131.02901.0249
03 Jan 20131.03401.0299
02 Jan 20131.02701.0229

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.