DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen Asian Opportunities Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.02852.0224
15 Oct 20192.01302.0070
14 Oct 20192.01042.0044
11 Oct 20191.99101.9850
10 Oct 20191.97181.9659
09 Oct 20191.97481.9689
08 Oct 20191.97981.9739
07 Oct 20191.97981.9739
04 Oct 20191.96791.9620
03 Oct 20191.97651.9706
02 Oct 20191.99591.9900
01 Oct 20192.00922.0032
30 Sep 20191.99481.9889
27 Sep 20191.98711.9811
26 Sep 20191.99711.9912
25 Sep 20191.98851.9826
24 Sep 20191.99651.9905
23 Sep 20192.00411.9981
20 Sep 20192.00852.0024
19 Sep 20191.99101.9850
18 Sep 20191.98911.9831
17 Sep 20191.97791.9720
16 Sep 20191.99651.9905
13 Sep 20192.00061.9946
12 Sep 20191.99281.9868
11 Sep 20191.99251.9866
10 Sep 20191.97691.9710
09 Sep 20191.97681.9708
06 Sep 20191.97331.9674
05 Sep 20191.97471.9688
04 Sep 20191.95641.9505
03 Sep 20191.93261.9268
02 Sep 20191.95951.9536
30 Aug 20191.96291.9570
29 Aug 20191.94361.9378
28 Aug 20191.93511.9293
27 Aug 20191.93311.9273
26 Aug 20191.92231.9165
23 Aug 20191.94501.9392
22 Aug 20191.93861.9328
21 Aug 20191.94421.9384
20 Aug 20191.94751.9416
19 Aug 20191.94891.9430
16 Aug 20191.92931.9235
15 Aug 20191.91491.9091
14 Aug 20191.92431.9185
13 Aug 20191.89941.8937
12 Aug 20191.93661.9308
09 Aug 20191.92811.9223
08 Aug 20191.93561.9298
07 Aug 20191.92881.9230
06 Aug 20191.92161.9158
05 Aug 20191.92161.9158
02 Aug 20191.97491.9690
01 Aug 20191.99171.9857
31 Jul 20191.99921.9892
30 Jul 20192.02182.0117
29 Jul 20192.01812.0080
26 Jul 20192.02402.0139
25 Jul 20192.02042.0103
24 Jul 20192.00651.9965
23 Jul 20191.99831.9883
22 Jul 20191.98331.9734
19 Jul 20191.99621.9863
18 Jul 20191.98111.9712
17 Jul 20191.99701.9871
16 Jul 20191.99721.9873
15 Jul 20191.99501.9850
12 Jul 20191.98951.9796
11 Jul 20192.00101.9910
10 Jul 20191.99111.9812
09 Jul 20191.99011.9802
08 Jul 20191.98091.9710
05 Jul 20192.01722.0071
04 Jul 20192.01232.0023
03 Jul 20192.00591.9959
02 Jul 20192.02352.0134
01 Jul 20192.02022.0102
30 Jun 20192.30332.2918
28 Jun 20192.30332.2918
27 Jun 20192.30842.2969
26 Jun 20192.29102.2796
25 Jun 20192.29012.2787
24 Jun 20192.30872.2972
21 Jun 20192.31772.3061
20 Jun 20192.32342.3118
19 Jun 20192.29962.2881
18 Jun 20192.25592.2446
17 Jun 20192.23742.2262
14 Jun 20192.23602.2248
13 Jun 20192.24432.2331
12 Jun 20192.24002.2288
11 Jun 20192.25502.2438
07 Jun 20192.18372.1728
06 Jun 20192.18882.1779
05 Jun 20192.19752.1865
04 Jun 20192.18812.1772
03 Jun 20192.20842.1974
31 May 20192.19402.1831
30 May 20192.19242.1814
29 May 20192.18592.1750
28 May 20192.19322.1822
27 May 20192.18922.1783
24 May 20192.18022.1693
23 May 20192.18142.1706
22 May 20192.20912.1980
21 May 20192.20072.1897
20 May 20192.19252.1816
17 May 20192.20382.1928
16 May 20192.22132.2102
15 May 20192.22072.2096
14 May 20192.20782.1968
13 May 20192.22502.2139
10 May 20192.24072.2295
09 May 20192.23262.2215
08 May 20192.26112.2498
07 May 20192.28602.2746
06 May 20192.28012.2688
03 May 20192.32412.3125
02 May 20192.32512.3135
01 May 20192.30452.2930
30 Apr 20192.30652.2950
29 Apr 20192.30252.2910
26 Apr 20192.28552.2741
24 Apr 20192.30762.2961
23 Apr 20192.29042.2790
18 Apr 20192.28212.2707
17 Apr 20192.28022.2688
16 Apr 20192.27502.2637
15 Apr 20192.26332.2520
12 Apr 20192.26172.2505
11 Apr 20192.26942.2581
10 Apr 20192.28002.2686
09 Apr 20192.28222.2708
08 Apr 20192.27812.2667
05 Apr 20192.27962.2683
04 Apr 20192.27202.2606
03 Apr 20192.27612.2647
02 Apr 20192.27172.2604
01 Apr 20192.24682.2356
29 Mar 20192.23022.2190
28 Mar 20192.20672.1957
27 Mar 20192.20332.1923
26 Mar 20192.18082.1699
25 Mar 20192.17862.1677
22 Mar 20192.22652.2154
21 Mar 20192.21712.2060
20 Mar 20192.22182.2107
19 Mar 20192.22212.2111
18 Mar 20192.22102.2099
15 Mar 20192.19742.1865
14 Mar 20192.18992.1790
13 Mar 20192.18562.1747
12 Mar 20192.18712.1762
11 Mar 20192.17292.1621
08 Mar 20192.16102.1503
07 Mar 20192.19362.1826
06 Mar 20192.20882.1977
05 Mar 20192.19362.1827
04 Mar 20192.18752.1766
01 Mar 20192.17542.1645
28 Feb 20192.15932.1485
27 Feb 20192.16962.1588
26 Feb 20192.16432.1535
25 Feb 20192.17102.1602
22 Feb 20192.16902.1582
21 Feb 20192.17592.1650
20 Feb 20192.14792.1372
19 Feb 20192.12362.1130
18 Feb 20192.13292.1222
15 Feb 20192.11852.1079
14 Feb 20192.15472.1439
13 Feb 20192.15452.1437
12 Feb 20192.14472.1340
11 Feb 20192.14842.1377
08 Feb 20192.13012.1195
07 Feb 20192.13372.1230
06 Feb 20192.12932.1187
05 Feb 20192.09432.0839
04 Feb 20192.09472.0843
01 Feb 20192.08932.0789
31 Jan 20192.07392.0636
30 Jan 20192.07952.0691
29 Jan 20192.09042.0800
25 Jan 20192.08442.0740
24 Jan 20192.07822.0678
23 Jan 20192.05982.0495
22 Jan 20192.06632.0559
21 Jan 20192.07732.0669
18 Jan 20192.06952.0592
17 Jan 20192.05882.0485
16 Jan 20192.04982.0396
15 Jan 20192.04172.0315
14 Jan 20192.01052.0005
11 Jan 20192.03802.0278
10 Jan 20192.03372.0236
09 Jan 20192.03172.0216
08 Jan 20192.00671.9967
07 Jan 20192.01622.0062
04 Jan 20191.99711.9871
03 Jan 20192.00141.9914
02 Jan 20192.01782.0077
31 Dec 20182.03382.0236
28 Dec 20182.02642.0163
27 Dec 20182.01492.0048
24 Dec 20182.00541.9954
21 Dec 20182.00481.9948
20 Dec 20181.99921.9892
19 Dec 20181.99921.9892
18 Dec 20181.98681.9769
17 Dec 20182.00301.9930
14 Dec 20182.00441.9944
13 Dec 20182.01522.0051
12 Dec 20181.99281.9828
11 Dec 20181.97441.9645
10 Dec 20181.97591.9661
07 Dec 20182.00161.9916
06 Dec 20181.99751.9875
05 Dec 20182.02352.0134
04 Dec 20182.02642.0163
03 Dec 20182.02942.0193
30 Nov 20181.99921.9893
29 Nov 20181.99241.9824
28 Nov 20182.00311.9931
27 Nov 20181.98821.9783
26 Nov 20181.98121.9713
23 Nov 20181.96001.9502
22 Nov 20181.96021.9504
21 Nov 20181.94961.9399
20 Nov 20181.94671.9370
19 Nov 20181.96501.9552
16 Nov 20181.95861.9489
15 Nov 20181.96511.9553
14 Nov 20181.95191.9422
13 Nov 20181.95461.9448
12 Nov 20181.94661.9369
09 Nov 20181.94421.9345
08 Nov 20181.95941.9496
07 Nov 20181.95701.9472
06 Nov 20181.96511.9553
05 Nov 20181.96481.9550
02 Nov 20181.99451.9846
01 Nov 20181.92951.9199
31 Oct 20181.93011.9205
30 Oct 20181.87621.8669
29 Oct 20181.88861.8792
26 Oct 20181.89051.8810
25 Oct 20181.90641.8969
24 Oct 20181.92611.9165
23 Oct 20181.94271.9330
22 Oct 20181.97931.9694
19 Oct 20181.94821.9385
18 Oct 20181.94161.9320
17 Oct 20181.95831.9485
16 Oct 20181.95231.9426
15 Oct 20181.94221.9325
12 Oct 20181.96561.9558
11 Oct 20181.92241.9128
10 Oct 20181.99031.9804
09 Oct 20182.00291.9929
08 Oct 20182.00771.9977
05 Oct 20182.03622.0261
04 Oct 20182.04572.0355
03 Oct 20182.06842.0581
02 Oct 20182.05842.0481
01 Oct 20182.05842.0481
28 Sep 20182.08542.0750
27 Sep 20182.09112.0807
26 Sep 20182.08182.0714
25 Sep 20182.07322.0629
24 Sep 20182.06812.0578
21 Sep 20182.07982.0694
20 Sep 20182.05592.0457
19 Sep 20182.05242.0422
18 Sep 20182.04282.0326
17 Sep 20182.04532.0351
14 Sep 20182.07232.0619
13 Sep 20182.04462.0344
12 Sep 20182.03732.0272
11 Sep 20182.04712.0369
10 Sep 20182.06342.0531
07 Sep 20182.08512.0747
06 Sep 20182.06352.0532
05 Sep 20182.08402.0736
04 Sep 20182.12642.1158
03 Sep 20182.11882.1083
31 Aug 20182.13082.1202
30 Aug 20182.12942.1188
29 Aug 20182.13382.1231
28 Aug 20182.11512.1045
27 Aug 20182.10652.0960
24 Aug 20182.08402.0736
23 Aug 20182.10612.0956
22 Aug 20182.07712.0668
21 Aug 20182.06852.0582
20 Aug 20182.06312.0528
17 Aug 20182.05072.0405
16 Aug 20182.04442.0342
15 Aug 20182.07862.0682
14 Aug 20182.08502.0746
13 Aug 20182.08762.0772
10 Aug 20182.10922.0986
09 Aug 20182.11032.0997
08 Aug 20182.09212.0816
07 Aug 20182.08512.0747
06 Aug 20182.08512.0747
03 Aug 20182.06702.0567
02 Aug 20182.07902.0686
01 Aug 20182.10402.0935
31 Jul 20182.09782.0873
30 Jul 20182.10992.0993
27 Jul 20182.11432.1037
26 Jul 20182.11222.1017
25 Jul 20182.10392.0934
24 Jul 20182.08342.0730
23 Jul 20182.07952.0692
20 Jul 20182.07092.0606
19 Jul 20182.07012.0597
18 Jul 20182.06902.0586
17 Jul 20182.06072.0504
16 Jul 20182.06072.0505
13 Jul 20182.07002.0597
12 Jul 20182.06172.0515
11 Jul 20182.05052.0403
10 Jul 20182.04742.0372
09 Jul 20182.03922.0291
06 Jul 20182.02202.0119
05 Jul 20182.04092.0307
04 Jul 20182.04892.0387
03 Jul 20182.04902.0387
02 Jul 20182.07962.0692
30 Jun 20182.39022.3783
29 Jun 20182.39022.3783
28 Jun 20182.36692.3551
27 Jun 20182.36802.3562
26 Jun 20182.38982.3779
25 Jun 20182.39422.3823
22 Jun 20182.41162.3995
21 Jun 20182.41432.4023
20 Jun 20182.43522.4230
19 Jun 20182.42852.4164
18 Jun 20182.45622.4440
15 Jun 20182.46192.4496
14 Jun 20182.44832.4360
13 Jun 20182.45292.4406
12 Jun 20182.46372.4514
08 Jun 20182.46512.4528
07 Jun 20182.48052.4681
06 Jun 20182.46402.4517
05 Jun 20182.47292.4606
04 Jun 20182.45032.4380
01 Jun 20182.45022.4380
31 May 20182.44252.4303
30 May 20182.42162.4095
29 May 20182.46802.4557
28 May 20182.47762.4653
25 May 20182.46692.4546
24 May 20182.46262.4504
23 May 20182.44962.4374
22 May 20182.45992.4476
21 May 20182.46472.4524
18 May 20182.47352.4612
17 May 20182.47212.4597
16 May 20182.49402.4815
15 May 20182.50542.4929
14 May 20182.50692.4944
11 May 20182.49662.4841
10 May 20182.49302.4805
09 May 20182.49692.4844
08 May 20182.49902.4865
07 May 20182.45532.4430
04 May 20182.45952.4472
03 May 20182.48952.4770
02 May 20182.51562.5030
01 May 20182.53162.5190
30 Apr 20182.51212.4996
27 Apr 20182.47582.4634
26 Apr 20182.46532.4530
24 Apr 20182.48392.4715
23 Apr 20182.47712.4647
20 Apr 20182.46942.4571
19 Apr 20182.46292.4506
18 Apr 20182.43252.4204
17 Apr 20182.41712.4051
16 Apr 20182.43322.4211
13 Apr 20182.45092.4387
12 Apr 20182.45782.4455
11 Apr 20182.46142.4491
10 Apr 20182.45812.4458
09 Apr 20182.45922.4469
06 Apr 20182.44682.4346
05 Apr 20182.44072.4286
04 Apr 20182.41722.4051
03 Apr 20182.45992.4476
29 Mar 20182.44782.4356
28 Mar 20182.43752.4254
27 Mar 20182.46112.4488
26 Mar 20182.43712.4249
23 Mar 20182.42532.4132
22 Mar 20182.47942.4670
21 Mar 20182.48572.4733
20 Mar 20182.50142.4890
19 Mar 20182.49392.4815
16 Mar 20182.49652.4840
15 Mar 20182.47902.4667
14 Mar 20182.46402.4517
13 Mar 20182.47222.4599
12 Mar 20182.47102.4587
09 Mar 20182.44662.4344
08 Mar 20182.44702.4348
07 Mar 20182.41622.4042
06 Mar 20182.42522.4131
05 Mar 20182.41682.4048
02 Mar 20182.44612.4339
01 Mar 20182.46782.4555
28 Feb 20182.45782.4309
27 Feb 20182.47902.4519
26 Feb 20182.48032.4532
23 Feb 20182.47052.4435
22 Feb 20182.43262.4060
21 Feb 20182.45502.4282
20 Feb 20182.42112.3946
19 Feb 20182.43312.4065
16 Feb 20182.41842.3920
15 Feb 20182.42762.4010
14 Feb 20182.40752.3812
13 Feb 20182.39552.3692
12 Feb 20182.37752.3515
09 Feb 20182.37142.3454
08 Feb 20182.42182.3953
07 Feb 20182.39912.3729
06 Feb 20182.40132.3751
05 Feb 20182.46042.4335
02 Feb 20182.49462.4673
01 Feb 20182.48722.4600
31 Jan 20182.46762.4406
30 Jan 20182.45922.4323
29 Jan 20182.48782.4606
25 Jan 20182.47862.4515
24 Jan 20182.48412.4570
23 Jan 20182.50422.4768
22 Jan 20182.47462.4476
19 Jan 20182.46422.4372
18 Jan 20182.45432.4274
17 Jan 20182.45022.4234
16 Jan 20182.46202.4351
15 Jan 20182.44062.4139
12 Jan 20182.45232.4255
11 Jan 20182.44632.4196
10 Jan 20182.45902.4321
09 Jan 20182.46742.4404
08 Jan 20182.46682.4398
05 Jan 20182.44652.4197
04 Jan 20182.43132.4047
03 Jan 20182.42002.3935
02 Jan 20182.41072.3843
29 Dec 20172.38982.3637
28 Dec 20172.38402.3579
27 Dec 20172.37282.3468
22 Dec 20172.38602.3599
21 Dec 20172.37942.3533
20 Dec 20172.38722.3611
19 Dec 20172.39702.3708
18 Dec 20172.38292.3568
15 Dec 20172.37972.3536
14 Dec 20172.38732.3612
13 Dec 20172.40832.3820
12 Dec 20172.42142.3949
11 Dec 20172.43192.4053
08 Dec 20172.42092.3944
07 Dec 20172.39272.3666
06 Dec 20172.37972.3536
05 Dec 20172.39812.3719
04 Dec 20172.40682.3805
01 Dec 20172.40562.3793
30 Nov 20172.40842.3821
29 Nov 20172.44412.4174
28 Nov 20172.43782.4112
27 Nov 20172.42752.4010
24 Nov 20172.44122.4145
23 Nov 20172.43102.4044
22 Nov 20172.45162.4248
21 Nov 20172.43682.4102
20 Nov 20172.42242.3959
17 Nov 20172.42332.3968
16 Nov 20172.38762.3615
15 Nov 20172.38762.3615
14 Nov 20172.39312.3670
13 Nov 20172.39822.3720
10 Nov 20172.38882.3626
09 Nov 20172.39832.3721
08 Nov 20172.39472.3685
07 Nov 20172.40762.3812
06 Nov 20172.38772.3616
03 Nov 20172.38982.3637
02 Nov 20172.36812.3421
01 Nov 20172.37962.3535
31 Oct 20172.37422.3482
30 Oct 20172.36382.3380
27 Oct 20172.36192.3361
26 Oct 20172.34402.3183
25 Oct 20172.33942.3138
24 Oct 20172.31612.2908
23 Oct 20172.30962.2843
20 Oct 20172.30982.2845
19 Oct 20172.28472.2597
18 Oct 20172.30622.2810
17 Oct 20172.30802.2828
16 Oct 20172.30242.2772
13 Oct 20172.28772.2626
12 Oct 20172.29352.2684
11 Oct 20172.29142.2663
10 Oct 20172.27912.2542
09 Oct 20172.27552.2506
06 Oct 20172.27072.2458
05 Oct 20172.25242.2278
04 Oct 20172.23712.2126
03 Oct 20172.24052.2160
02 Oct 20172.24052.2160
29 Sep 20172.22072.1964
28 Sep 20172.21002.1858
27 Sep 20172.21202.1878
26 Sep 20172.21202.1878
25 Sep 20172.20712.1830
22 Sep 20172.21522.1910
21 Sep 20172.23342.2090
20 Sep 20172.20832.1841
19 Sep 20172.22732.2029
18 Sep 20172.24252.2179
15 Sep 20172.21142.1872
14 Sep 20172.21812.1938
13 Sep 20172.21452.1903
12 Sep 20172.20742.1832
11 Sep 20172.20062.1765
08 Sep 20172.18742.1635
07 Sep 20172.18562.1617
06 Sep 20172.18992.1660
05 Sep 20172.19042.1664
04 Sep 20172.20322.1791
01 Sep 20172.20952.1853
31 Aug 20172.21642.1922
30 Aug 20172.22292.1986
29 Aug 20172.19062.1667
28 Aug 20172.20682.1827
25 Aug 20172.20072.1766
24 Aug 20172.20862.1844
23 Aug 20172.20512.1810
22 Aug 20172.19332.1693
21 Aug 20172.17862.1548
18 Aug 20172.18892.1650
17 Aug 20172.19932.1753
16 Aug 20172.20922.1851
15 Aug 20172.21792.1936
14 Aug 20172.20942.1852
11 Aug 20172.19082.1668
10 Aug 20172.21442.1902
09 Aug 20172.22892.2046
08 Aug 20172.23322.2087
07 Aug 20172.23322.2087
04 Aug 20172.22242.1981
03 Aug 20172.21212.1879
02 Aug 20172.22142.1971
01 Aug 20172.21272.1885
31 Jul 20172.20842.1842
28 Jul 20172.19882.1748
27 Jul 20172.22212.1978
26 Jul 20172.22172.1974
25 Jul 20172.21752.1932
24 Jul 20172.21982.1955
21 Jul 20172.22182.1975
20 Jul 20172.20032.1763
19 Jul 20172.20892.1847
18 Jul 20172.20222.1781
17 Jul 20172.22862.2042
14 Jul 20172.22812.2037
13 Jul 20172.24672.2221
12 Jul 20172.23912.2146
11 Jul 20172.25262.2280
10 Jul 20172.25362.2290
07 Jul 20172.24742.2228
06 Jul 20172.25442.2297
05 Jul 20172.25812.2334
04 Jul 20172.23862.2141
03 Jul 20172.24092.2164
30 Jun 20172.34922.3235
29 Jun 20172.35342.3276
28 Jun 20172.35642.3306
27 Jun 20172.37252.3465
26 Jun 20172.37372.3478
23 Jun 20172.37402.3480
22 Jun 20172.38252.3564
21 Jun 20172.37062.3447
20 Jun 20172.37222.3462
19 Jun 20172.37262.3467
16 Jun 20172.35482.3290
15 Jun 20172.37162.3456
14 Jun 20172.37622.3502
13 Jun 20172.40002.3737
09 Jun 20172.41942.3929
08 Jun 20172.41092.3845
07 Jun 20172.40032.3740
06 Jun 20172.41052.3841
05 Jun 20172.41852.3921
02 Jun 20172.42612.3995
01 Jun 20172.42602.3994
31 May 20172.39392.3678
30 May 20172.38632.3602
29 May 20172.39612.3698
26 May 20172.39812.3718
25 May 20172.38452.3584
24 May 20172.37602.3500
23 May 20172.36662.3407
22 May 20172.37222.3462
19 May 20172.37532.3494
18 May 20172.37632.3503
17 May 20172.38482.3587
16 May 20172.38912.3630
15 May 20172.39102.3648
12 May 20172.38502.3589
11 May 20172.39502.3688
10 May 20172.37312.3472
09 May 20172.38432.3582
08 May 20172.37492.3489
05 May 20172.35512.3293
04 May 20172.36732.3414
03 May 20172.34602.3203
02 May 20172.32172.2963
01 May 20172.30002.2749
28 Apr 20172.31592.2906
27 Apr 20172.32852.3030
26 Apr 20172.31992.2945
24 Apr 20172.25432.2296
21 Apr 20172.25922.2345
20 Apr 20172.24572.2212
19 Apr 20172.24262.2181
18 Apr 20172.23942.2149
13 Apr 20172.25032.2256
12 Apr 20172.27572.2508
11 Apr 20172.27072.2458
10 Apr 20172.26712.2423
07 Apr 20172.26702.2422
06 Apr 20172.25572.2310
05 Apr 20172.25642.2317
04 Apr 20172.24702.2225
03 Apr 20172.23502.2106
31 Mar 20172.21792.1936
30 Mar 20172.21462.1903
29 Mar 20172.22602.2017
28 Mar 20172.22422.1999
27 Mar 20172.21502.1908
24 Mar 20172.50292.4755
23 Mar 20172.49172.4644
22 Mar 20172.47752.4504
21 Mar 20172.48382.4566
20 Mar 20172.47062.4436
17 Mar 20172.47872.4516
16 Mar 20172.47492.4478
15 Mar 20172.46472.4378
14 Mar 20172.46412.4371
13 Mar 20172.45832.4314
10 Mar 20172.45082.4240
09 Mar 20172.45262.4258
08 Mar 20172.45962.4327
07 Mar 20172.44102.4143
06 Mar 20172.43492.4083
03 Mar 20172.43432.4077
02 Mar 20172.45022.4234
01 Mar 20172.41312.3867
28 Feb 20172.39212.3659
27 Feb 20172.40042.3742
24 Feb 20172.40822.3818
23 Feb 20172.40792.3816
22 Feb 20172.40752.3812
21 Feb 20172.40442.3781
20 Feb 20172.40032.3740
17 Feb 20172.40002.3737
16 Feb 20172.39132.3652
15 Feb 20172.38722.3611
14 Feb 20172.40122.3750
13 Feb 20172.40472.3784
10 Feb 20172.38262.3565
09 Feb 20172.38942.3632
08 Feb 20172.37632.3503
07 Feb 20172.38192.3559
06 Feb 20172.38702.3609
03 Feb 20172.35452.3288
02 Feb 20172.35762.3318
01 Feb 20172.38912.3629
31 Jan 20172.36892.3429
30 Jan 20172.38992.3638
27 Jan 20172.39032.3642
25 Jan 20172.37092.3449
24 Jan 20172.34482.3192
23 Jan 20172.32982.3043
20 Jan 20172.31742.2920
19 Jan 20172.32182.2964
18 Jan 20172.31892.2935
17 Jan 20172.31762.2922
16 Jan 20172.32302.2976
13 Jan 20172.32872.3032
12 Jan 20172.33012.3046
11 Jan 20172.35862.3328
10 Jan 20172.34732.3216
09 Jan 20172.34092.3153
06 Jan 20172.34842.3227
05 Jan 20172.34222.3166
04 Jan 20172.32992.3044
03 Jan 20172.33242.3069
30 Dec 20162.31842.2930
29 Dec 20162.31132.2861
28 Dec 20162.31282.2875
23 Dec 20162.29822.2730
22 Dec 20162.28902.2639
21 Dec 20162.29992.2747
20 Dec 20162.30732.2820
19 Dec 20162.30762.2824
16 Dec 20162.31982.2944
15 Dec 20162.29732.2722
14 Dec 20162.27842.2535
13 Dec 20162.28332.2583
12 Dec 20162.27442.2495
09 Dec 20162.30882.2835
08 Dec 20162.32242.2970
07 Dec 20162.29272.2676
06 Dec 20162.29712.2719
05 Dec 20162.27672.2518
02 Dec 20162.28172.2568
01 Dec 20162.31032.2850
30 Nov 20162.30192.2767
29 Nov 20162.26032.2356
28 Nov 20162.25992.2352
25 Nov 20162.26752.2427
24 Nov 20162.26192.2371
23 Nov 20162.27442.2495
22 Nov 20162.27722.2523
21 Nov 20162.26682.2420
18 Nov 20162.28142.2565
17 Nov 20162.24472.2201
16 Nov 20162.24192.2173
15 Nov 20162.21692.1926
14 Nov 20162.23182.2074
11 Nov 20162.25612.2314
10 Nov 20162.29632.2711
09 Nov 20162.25722.2326
08 Nov 20162.27672.2518
07 Nov 20162.26792.2430
04 Nov 20162.26862.2438
03 Nov 20162.27272.2478
02 Nov 20162.28592.2609
01 Nov 20162.31232.2870
31 Oct 20162.32332.2979
28 Oct 20162.33482.3093
27 Oct 20162.33332.3078
26 Oct 20162.32442.2990
25 Oct 20162.34582.3201
24 Oct 20162.35752.3317
21 Oct 20162.34392.3182
20 Oct 20162.34192.3163
19 Oct 20162.32442.2990
18 Oct 20162.32562.3001
17 Oct 20162.31212.2868
14 Oct 20162.32092.2955
13 Oct 20162.33232.3068
12 Oct 20162.35672.3309
11 Oct 20162.37772.3517
10 Oct 20162.38122.3552
07 Oct 20162.39372.3675
06 Oct 20162.41112.3847
05 Oct 20162.39152.3653
04 Oct 20162.37262.3466
03 Oct 20162.37262.3466
30 Sep 20162.34632.3206
29 Sep 20162.36122.3353
28 Sep 20162.35522.3295
27 Sep 20162.35692.3312
26 Sep 20162.34822.3225
23 Sep 20162.37292.3469
22 Sep 20162.38032.3543
21 Sep 20162.37892.3529
20 Sep 20162.37932.3533
19 Sep 20162.38062.3546
16 Sep 20162.37822.3522
15 Sep 20162.37272.3467
14 Sep 20162.37662.3506
13 Sep 20162.37982.3538
12 Sep 20162.38392.3579
09 Sep 20162.40912.3828
08 Sep 20162.39812.3719
07 Sep 20162.39232.3661
06 Sep 20162.39332.3671
05 Sep 20162.39492.3687
02 Sep 20162.37812.3521
01 Sep 20162.37052.3445
31 Aug 20162.38022.3541
30 Aug 20162.37792.3519
29 Aug 20162.35052.3248
26 Aug 20162.34232.3167
25 Aug 20162.35682.3311
24 Aug 20162.35782.3320
23 Aug 20162.35142.3257
22 Aug 20162.34392.3182
19 Aug 20162.35492.3291
18 Aug 20162.35232.3266
17 Aug 20162.35292.3272
16 Aug 20162.35382.3281
15 Aug 20162.35372.3279
12 Aug 20162.34512.3194
11 Aug 20162.33152.3060
10 Aug 20162.32812.3026
09 Aug 20162.33682.3112
08 Aug 20162.34302.3173
05 Aug 20162.33702.3114
04 Aug 20162.31482.2895
03 Aug 20162.31352.2882
02 Aug 20162.32402.2985
01 Aug 20162.32402.2985
29 Jul 20162.30972.2844
28 Jul 20162.34862.3229
27 Jul 20162.35882.3330
26 Jul 20162.33702.3114
25 Jul 20162.35202.3263
22 Jul 20162.35972.3339
21 Jul 20162.35022.3245
20 Jul 20162.35312.3274
19 Jul 20162.33392.3083
18 Jul 20162.31152.2862
15 Jul 20162.30932.2841
14 Jul 20162.28472.2597
13 Jul 20162.27272.2479
12 Jul 20162.26582.2410
11 Jul 20162.27492.2500
08 Jul 20162.23752.2130
07 Jul 20162.25612.2314
06 Jul 20162.24402.2194
05 Jul 20162.27222.2473
04 Jul 20162.26642.2416
01 Jul 20162.27412.2493
30 Jun 20162.54052.5127
29 Jun 20162.50312.4757
28 Jun 20162.49012.4628
27 Jun 20162.47292.4459
24 Jun 20162.44232.4156
23 Jun 20162.48322.4560
22 Jun 20162.50712.4797
21 Jun 20162.50842.4809
20 Jun 20162.49812.4707
17 Jun 20162.49242.4651
16 Jun 20162.49842.4711
15 Jun 20162.48372.4565
14 Jun 20162.49502.4677
10 Jun 20162.53302.5053
09 Jun 20162.54322.5153
08 Jun 20162.54932.5214
07 Jun 20162.54792.5200
06 Jun 20162.53902.5112
03 Jun 20162.53512.5074
02 Jun 20162.55622.5283
01 Jun 20162.53612.5083
31 May 20162.52982.5021
30 May 20162.54672.5188
27 May 20162.54982.5219
26 May 20162.52362.4960
25 May 20162.52322.4956
24 May 20162.47242.4454
23 May 20162.47542.4483
20 May 20162.46432.4373
19 May 20162.46982.4428
18 May 20162.46552.4386
17 May 20162.46522.4382
16 May 20162.44532.4186
13 May 20162.45342.4266
12 May 20162.44562.4189
11 May 20162.43752.4109
10 May 20162.44742.4206
09 May 20162.46332.4363
06 May 20162.44012.4135
05 May 20162.42322.3967
04 May 20162.42522.3987
03 May 20162.42882.4022
02 May 20162.41592.3894
29 Apr 20162.41812.3917
28 Apr 20162.43302.4064
27 Apr 20162.46612.4391
26 Apr 20162.41922.3927
22 Apr 20162.44042.4137
21 Apr 20162.44022.4135
20 Apr 20162.40862.3823
19 Apr 20162.41092.3845
18 Apr 20162.40242.3761
15 Apr 20162.41462.3882
14 Apr 20162.40112.3748
13 Apr 20162.41502.3886
12 Apr 20162.37492.3489
11 Apr 20162.36542.3396
08 Apr 20162.36612.3402
07 Apr 20162.37662.3506
06 Apr 20162.35442.3286
05 Apr 20162.36352.3377
04 Apr 20162.37962.3536
01 Apr 20162.36172.3359
31 Mar 20162.36892.3430
30 Mar 20162.36122.3354
29 Mar 20162.34832.3226
24 Mar 20162.36952.3436
23 Mar 20162.39282.3666
22 Mar 20162.37182.3459
21 Mar 20162.37952.3534
18 Mar 20162.37382.3478
17 Mar 20162.34462.3190
16 Mar 20162.36182.3360
15 Mar 20162.34832.3226
11 Mar 20162.32952.3040
10 Mar 20162.33382.3083
09 Mar 20162.30802.2828
08 Mar 20162.32252.2971
07 Mar 20162.34232.3167
04 Mar 20162.36772.3418
03 Mar 20162.35692.3311
02 Mar 20162.35512.3294
01 Mar 20162.33942.3138
29 Feb 20162.30782.2825
26 Feb 20162.29812.2730
25 Feb 20162.26172.2370
24 Feb 20162.27392.2490
23 Feb 20162.29422.2691
22 Feb 20162.29422.2691
19 Feb 20162.32392.2985
18 Feb 20162.30502.2798
17 Feb 20162.26862.2438
16 Feb 20162.30242.2772
15 Feb 20162.27962.2547
12 Feb 20162.26012.2354
11 Feb 20162.26372.2390
10 Feb 20162.30972.2845
09 Feb 20162.32152.2961
08 Feb 20162.32592.3005
05 Feb 20162.33142.3059
04 Feb 20162.26162.2368
03 Feb 20162.25842.2337
02 Feb 20162.30492.2796
01 Feb 20162.32442.2989
29 Jan 20162.33612.3106
28 Jan 20162.28242.2574
27 Jan 20162.29072.2656
25 Jan 20162.33162.3061
22 Jan 20162.29362.2685
21 Jan 20162.26322.2385
20 Jan 20162.31802.2927
19 Jan 20162.36162.3358
18 Jan 20162.34332.3177
15 Jan 20162.37032.3443
14 Jan 20162.35892.3331
13 Jan 20162.38012.3540
12 Jan 20162.36372.3378
11 Jan 20162.37872.3527
08 Jan 20162.42132.3949
07 Jan 20162.39812.3718
06 Jan 20162.44012.4134
05 Jan 20162.44802.4212
04 Jan 20162.44942.4226
31 Dec 20152.47312.4461
30 Dec 20152.46872.4417
29 Dec 20152.46942.4424
24 Dec 20152.48682.4596
23 Dec 20152.48982.4626
22 Dec 20152.47582.4488
21 Dec 20152.48222.4551
18 Dec 20152.47232.4452
17 Dec 20152.51042.4830
16 Dec 20152.46822.4412
15 Dec 20152.43452.4079
14 Dec 20152.40652.3802
11 Dec 20152.43742.4107
10 Dec 20152.42922.4026
09 Dec 20152.45472.4279
08 Dec 20152.46832.4413
07 Dec 20152.48372.4565
04 Dec 20152.45642.4295
03 Dec 20152.48542.4582
02 Dec 20152.48602.4588
01 Dec 20152.49322.4659
30 Nov 20152.48142.4543
27 Nov 20152.51772.4902
26 Nov 20152.52882.5011
25 Nov 20152.53382.5061
24 Nov 20152.54372.5159
23 Nov 20152.54672.5189
20 Nov 20152.54322.5154
19 Nov 20152.53912.5113
18 Nov 20152.54822.5203
17 Nov 20152.55592.5279
16 Nov 20152.54592.5180
13 Nov 20152.55672.5287
12 Nov 20152.59122.5628
11 Nov 20152.60742.5789
10 Nov 20152.62712.5984
09 Nov 20152.64412.6152
06 Nov 20152.67332.6440
05 Nov 20152.65592.6268
04 Nov 20152.67532.6461
02 Nov 20152.64862.6197
30 Oct 20152.66602.6368
29 Oct 20152.67222.6430
28 Oct 20152.67472.6454
27 Oct 20152.64592.6170
26 Oct 20152.64842.6195
23 Oct 20152.65882.6298
22 Oct 20152.62342.5947
21 Oct 20152.63532.6065
20 Oct 20152.62242.5937
19 Oct 20152.63782.6090
16 Oct 20152.63932.6105
15 Oct 20152.61832.5897
14 Oct 20152.59402.5656
13 Oct 20152.57632.5481
12 Oct 20152.58842.5601
09 Oct 20152.58912.5608
08 Oct 20152.59932.5709
07 Oct 20152.59642.5680
06 Oct 20152.56162.5336
05 Oct 20152.56162.5336
01 Oct 20152.50942.4819
30 Sep 20152.51492.4874
29 Sep 20152.48062.4535
28 Sep 20152.49882.4715
25 Sep 20152.51682.4893
24 Sep 20152.52892.5012
23 Sep 20152.53122.5035
22 Sep 20152.56072.5327
21 Sep 20152.54072.5129
18 Sep 20152.53952.5117
17 Sep 20152.55932.5313
16 Sep 20152.53172.5040
15 Sep 20152.53662.5089
14 Sep 20152.53522.5074
11 Sep 20152.56002.5320
10 Sep 20152.55772.5298
09 Sep 20152.60402.5755
08 Sep 20152.55872.5307
07 Sep 20152.54782.5200
04 Sep 20152.57682.5486
03 Sep 20152.58212.5539
02 Sep 20152.56942.5413
01 Sep 20152.57082.5427
31 Aug 20152.58652.5582
28 Aug 20152.57522.5470
27 Aug 20152.57052.5423
26 Aug 20152.51822.4906
25 Aug 20152.52612.4985
24 Aug 20152.47172.4447
21 Aug 20152.55612.5282
20 Aug 20152.59742.5690
19 Aug 20152.63392.6051
18 Aug 20152.63592.6070
17 Aug 20152.62772.5990
14 Aug 20152.65952.6304
13 Aug 20152.66942.6402
12 Aug 20152.64712.6182
11 Aug 20152.72642.6966
10 Aug 20152.72032.6905
07 Aug 20152.73272.7028
06 Aug 20152.75452.7243
05 Aug 20152.77112.7408
04 Aug 20152.74092.7109
03 Aug 20152.74092.7109
31 Jul 20152.79752.7669
30 Jul 20152.81822.7874
29 Jul 20152.81722.7864
28 Jul 20152.79562.7650
27 Jul 20152.80052.7698
24 Jul 20152.85322.8220
23 Jul 20152.83642.8053
22 Jul 20152.84672.8155
21 Jul 20152.83312.8021
20 Jul 20152.85002.8188
17 Jul 20152.85142.8202
16 Jul 20152.83002.7991
15 Jul 20152.82472.7938
14 Jul 20152.79372.7631
13 Jul 20152.82052.7897
10 Jul 20152.78772.7572
09 Jul 20152.76552.7353
08 Jul 20152.74312.7131
07 Jul 20152.81732.7865
06 Jul 20152.78642.7560
03 Jul 20152.81742.7866
02 Jul 20152.77882.7484
01 Jul 20152.75502.7249
30 Jun 20152.81862.7877
29 Jun 20152.81032.7795
26 Jun 20152.85052.8193
25 Jun 20152.84372.8126
24 Jun 20152.86952.8381
23 Jun 20152.85292.8217
22 Jun 20152.83032.7994
19 Jun 20152.80542.7747
18 Jun 20152.78282.7524
17 Jun 20152.82332.7924
16 Jun 20152.77342.7431
15 Jun 20152.78122.7508
12 Jun 20152.81342.7826
11 Jun 20152.81062.7798
10 Jun 20152.79762.7670
09 Jun 20152.80092.7703
05 Jun 20152.86242.8311
04 Jun 20152.85952.8282
03 Jun 20152.82472.7938
02 Jun 20152.84022.8092
01 Jun 20152.93282.9007
29 May 20152.92482.8928
28 May 20152.93622.9041
27 May 20152.92462.8926
26 May 20152.94542.9132
25 May 20152.92602.8940
22 May 20152.92682.8948
21 May 20152.89692.8652
20 May 20152.89992.8682
19 May 20152.89412.8624
18 May 20152.86522.8338
15 May 20152.85422.8230
14 May 20152.81712.7863
13 May 20152.80012.7695
12 May 20152.83112.8001
11 May 20152.88152.8500
08 May 20152.88232.8508
07 May 20152.85912.8278
06 May 20152.85732.8261
05 May 20152.90072.8690
04 May 20152.94442.9122
01 May 20152.94002.9079
30 Apr 20152.92012.8882
29 Apr 20152.87262.8412
28 Apr 20152.89652.8648
27 Apr 20152.94422.9120
24 Apr 20152.94202.9098
23 Apr 20152.95162.9193
22 Apr 20152.94602.9138
21 Apr 20152.95712.9247
20 Apr 20152.94512.9129
17 Apr 20152.95732.9249
16 Apr 20152.95842.9261
15 Apr 20153.00422.9713
14 Apr 20153.00272.9699
13 Apr 20153.02162.9885
10 Apr 20152.97742.9448
09 Apr 20152.95972.9273
08 Apr 20152.94512.9129
07 Apr 20152.93902.9068
02 Apr 20152.93922.9071
01 Apr 20152.90372.8720
31 Mar 20152.88822.8566
30 Mar 20152.88322.8517
27 Mar 20152.83402.8030
26 Mar 20152.80702.7763
25 Mar 20152.81602.7852
24 Mar 20152.80552.7748
23 Mar 20152.80842.7777
20 Mar 20152.81822.7873
19 Mar 20152.87272.8413
18 Mar 20152.84412.8129
17 Mar 20152.84112.8100
16 Mar 20152.81752.7867
13 Mar 20152.83522.8042
12 Mar 20152.82542.7945
11 Mar 20152.85672.8255
10 Mar 20152.84552.8144
06 Mar 20152.85872.8275
05 Mar 20152.83352.8025
04 Mar 20152.84032.8093
03 Mar 20152.84052.8095
02 Mar 20152.84222.8111
27 Feb 20152.81882.7880
26 Feb 20152.83122.8002
25 Feb 20152.81142.7806
24 Feb 20152.81752.7867
23 Feb 20152.80942.7786
20 Feb 20152.81202.7812
19 Feb 20152.82422.7933
18 Feb 20152.81992.7891
17 Feb 20152.80612.7754
16 Feb 20152.82222.7913
13 Feb 20152.81722.7864
12 Feb 20152.81812.7873
11 Feb 20152.81462.7838
10 Feb 20152.79262.7621
09 Feb 20152.77902.7486
06 Feb 20152.80252.7718
05 Feb 20152.79432.7637
04 Feb 20152.81762.7868
03 Feb 20152.81212.7813
02 Feb 20152.76752.7373
30 Jan 20152.77372.7433
29 Jan 20152.79402.7634
28 Jan 20152.75072.7206
27 Jan 20152.75602.7259
23 Jan 20152.74952.7194
22 Jan 20152.67322.6440
21 Jan 20152.64852.6196
20 Jan 20152.60922.5806
19 Jan 20152.59602.5676
16 Jan 20152.59962.5712
15 Jan 20152.59582.5674
14 Jan 20152.60062.5721
13 Jan 20152.61012.5816
12 Jan 20152.59392.5655
09 Jan 20152.58472.5564
08 Jan 20152.60072.5723
07 Jan 20152.57272.5445
06 Jan 20152.54892.5210
05 Jan 20152.59572.5673
02 Jan 20152.61792.5893
31 Dec 20142.59972.5713
30 Dec 20142.59152.5631
29 Dec 20142.61262.5840
24 Dec 20142.61452.5859
23 Dec 20142.61252.5839
22 Dec 20142.60312.5746
19 Dec 20142.57362.5454
18 Dec 20142.54222.5144
17 Dec 20142.51592.4884
16 Dec 20142.51222.4847
15 Dec 20142.55642.5285
12 Dec 20142.56602.5379
11 Dec 20142.56282.5348
10 Dec 20142.57072.5426
09 Dec 20142.56382.5358
08 Dec 20142.58282.5546
05 Dec 20142.59912.5706
04 Dec 20142.58232.5541
03 Dec 20142.56362.5356
02 Dec 20142.56172.5337
01 Dec 20142.54542.5176
28 Nov 20142.56732.5393
27 Nov 20142.56482.5367
26 Nov 20142.55772.5297
25 Nov 20142.54242.5146
24 Nov 20142.53102.5033
21 Nov 20142.49952.4722
20 Nov 20142.50392.4765
19 Nov 20142.50642.4790
18 Nov 20142.48022.4531
17 Nov 20142.47862.4515
14 Nov 20142.48532.4581
13 Nov 20142.48702.4598
12 Nov 20142.48492.4578
11 Nov 20142.50052.4731
10 Nov 20142.51572.4882
07 Nov 20142.50942.4819
06 Nov 20142.52942.5017
05 Nov 20142.52652.4988
03 Nov 20142.51532.4878
31 Oct 20142.49462.4673
30 Oct 20142.46012.4332
29 Oct 20142.44042.4137
28 Oct 20142.42992.4034
27 Oct 20142.45092.4241
24 Oct 20142.45312.4263
23 Oct 20142.46132.4343
22 Oct 20142.45312.4263
21 Oct 20142.43302.4063
20 Oct 20142.43602.4094
17 Oct 20142.42542.3989
16 Oct 20142.41172.3853
15 Oct 20142.43472.4080
14 Oct 20142.44652.4197
13 Oct 20142.44692.4202
10 Oct 20142.46522.4383
09 Oct 20142.47022.4431
08 Oct 20142.45922.4323
07 Oct 20142.46442.4374
06 Oct 20142.46442.4374
03 Oct 20142.50932.4819
02 Oct 20142.46852.4415
01 Oct 20142.50152.4741
30 Sep 20142.49192.4646
29 Sep 20142.51962.4920
26 Sep 20142.52382.4962
25 Sep 20142.51032.4828
24 Sep 20142.51202.4845
23 Sep 20142.51532.4878
22 Sep 20142.51952.4919
19 Sep 20142.52322.4956
18 Sep 20142.50632.4789
17 Sep 20142.49492.4676
16 Sep 20142.48062.4535
15 Sep 20142.49822.4709
12 Sep 20142.51862.4910
11 Sep 20142.50422.4768
10 Sep 20142.48822.4610
09 Sep 20142.48962.4623
08 Sep 20142.47052.4435
05 Sep 20142.44752.4207
04 Sep 20142.45532.4284
03 Sep 20142.46532.4383
02 Sep 20142.46122.4343
01 Sep 20142.44852.4217
29 Aug 20142.44412.4173
28 Aug 20142.44272.4160
27 Aug 20142.45602.4291
26 Aug 20142.44712.4203
25 Aug 20142.45172.4248
22 Aug 20142.45162.4248
21 Aug 20142.44112.4144
20 Aug 20142.44472.4180
19 Aug 20142.44142.4147
18 Aug 20142.42922.4027
15 Aug 20142.43062.4040
14 Aug 20142.41642.3900
13 Aug 20142.41362.3872
12 Aug 20142.40352.3772
11 Aug 20142.40062.3744
08 Aug 20142.37642.3504
07 Aug 20142.38992.3638
06 Aug 20142.38112.3550
05 Aug 20142.39442.3682
04 Aug 20142.39442.3682
01 Aug 20142.38522.3591
31 Jul 20142.41502.3886
30 Jul 20142.42862.4021
29 Jul 20142.40512.3788
28 Jul 20142.39462.3684
25 Jul 20142.39602.3698
24 Jul 20142.39632.3701
23 Jul 20142.38802.3618
22 Jul 20142.38502.3589
21 Jul 20142.37262.3467
18 Jul 20142.36862.3427
17 Jul 20142.37212.3462
16 Jul 20142.37822.3522
15 Jul 20142.37082.3449
14 Jul 20142.35782.3320
11 Jul 20142.36002.3341
10 Jul 20142.35922.3334
09 Jul 20142.35362.3278
08 Jul 20142.36302.3372
07 Jul 20142.38072.3546
04 Jul 20142.37472.3487
03 Jul 20142.37122.3452
02 Jul 20142.35482.3290
01 Jul 20142.31132.2861
30 Jun 20142.37992.3538
27 Jun 20142.38582.3597
26 Jun 20142.39222.3661
25 Jun 20142.38732.3611
24 Jun 20142.39142.3652
23 Jun 20142.37332.3473
20 Jun 20142.38882.3627
19 Jun 20142.38602.3599
18 Jun 20142.39872.3725
17 Jun 20142.40332.3770
16 Jun 20142.39672.3705
13 Jun 20142.39532.3691
12 Jun 20142.39692.3707
11 Jun 20142.40582.3795
10 Jun 20142.41572.3892
06 Jun 20142.41232.3860
05 Jun 20142.40592.3796
04 Jun 20142.41502.3886
03 Jun 20142.42752.4010
02 Jun 20142.41302.3866
30 May 20142.39232.3661
29 May 20142.40202.3757
28 May 20142.41222.3858
27 May 20142.39502.3688
26 May 20142.40032.3741
23 May 20142.40872.3824
22 May 20142.40832.3819
21 May 20142.40142.3752
20 May 20142.39282.3666
19 May 20142.37122.3453
16 May 20142.36152.3357
15 May 20142.36412.3382
14 May 20142.35712.3313
13 May 20142.34292.3173
12 May 20142.32972.3042
09 May 20142.33162.3061
08 May 20142.31782.2924
07 May 20142.31422.2888
06 May 20142.31752.2921
05 May 20142.33672.3111
02 May 20142.34312.3174
01 May 20142.33492.3094
30 Apr 20142.33512.3095
29 Apr 20142.34292.3173
28 Apr 20142.32962.3041
24 Apr 20142.34792.3222
23 Apr 20142.33412.3086
22 Apr 20142.32382.2983
17 Apr 20142.32882.3033
16 Apr 20142.32012.2947
15 Apr 20142.31982.2944
14 Apr 20142.30662.2813
11 Apr 20142.30612.2809
10 Apr 20142.30252.2773
09 Apr 20142.30902.2837
08 Apr 20142.29972.2746
07 Apr 20142.30272.2775
04 Apr 20142.30142.2762
03 Apr 20142.31672.2914
02 Apr 20142.30852.2833
01 Apr 20142.30022.2750
31 Mar 20142.28192.2570
28 Mar 20142.27452.2496
27 Mar 20142.24392.2193
26 Mar 20142.22912.2048
25 Mar 20142.22462.2002
24 Mar 20142.22782.2034
21 Mar 20142.20962.1855
20 Mar 20142.20512.1810
19 Mar 20142.21572.1914
18 Mar 20142.21672.1924
17 Mar 20142.22082.1965
14 Mar 20142.22912.2047
13 Mar 20142.24112.2166
12 Mar 20142.26362.2388
11 Mar 20142.27192.2470
07 Mar 20142.27002.2452
06 Mar 20142.26292.2382
05 Mar 20142.26772.2429
04 Mar 20142.26812.2433
03 Mar 20142.26182.2371
28 Feb 20142.28062.2557
27 Feb 20142.26592.2411
26 Feb 20142.25002.2254
25 Feb 20142.23062.2062
24 Feb 20142.23822.2137
21 Feb 20142.25952.2348
20 Feb 20142.23522.2107
19 Feb 20142.23902.2145
18 Feb 20142.22702.2027
17 Feb 20142.22562.2012
14 Feb 20142.20792.1837
13 Feb 20142.21032.1861
12 Feb 20142.21002.1858
11 Feb 20142.18642.1625
10 Feb 20142.19202.1680
07 Feb 20142.19562.1716
06 Feb 20142.17762.1538
05 Feb 20142.17222.1484
04 Feb 20142.17742.1536
03 Feb 20142.22062.1963
31 Jan 20142.25642.2318
30 Jan 20142.24942.2248
29 Jan 20142.26872.2439
28 Jan 20142.26292.2382
24 Jan 20142.30912.2838
23 Jan 20142.31142.2861
22 Jan 20142.31032.2851
21 Jan 20142.32022.2948
20 Jan 20142.31942.2940
17 Jan 20142.33172.3062
16 Jan 20142.32522.2998
15 Jan 20142.28972.2647
14 Jan 20142.27132.2465
13 Jan 20142.26182.2370
10 Jan 20142.27192.2471
09 Jan 20142.28822.2632
08 Jan 20142.28552.2605
07 Jan 20142.27222.2473
06 Jan 20142.26192.2371
03 Jan 20142.26692.2421
02 Jan 20142.31022.2849
31 Dec 20132.32002.2947
30 Dec 20132.32012.2947
27 Dec 20132.32932.3038
24 Dec 20132.30812.2828
23 Dec 20132.29962.2745
20 Dec 20132.29212.2670
19 Dec 20132.30222.2770
18 Dec 20132.30352.2783
17 Dec 20132.30102.2759
16 Dec 20132.27262.2477
13 Dec 20132.27742.2525
12 Dec 20132.29682.2717
11 Dec 20132.27852.2536
10 Dec 20132.27482.2499
09 Dec 20132.29842.2733
06 Dec 20132.28462.2596
05 Dec 20132.30992.2847
04 Dec 20132.32492.2994
03 Dec 20132.31302.2877
02 Dec 20132.32162.2962
29 Nov 20132.30522.2800
28 Nov 20132.31102.2857
27 Nov 20132.30402.2788
26 Nov 20132.28832.2633
25 Nov 20132.28712.2621
22 Nov 20132.28312.2581
21 Nov 20132.26842.2436
20 Nov 20132.25992.2352
19 Nov 20132.26502.2402
18 Nov 20132.26792.2431
15 Nov 20132.24532.2208
14 Nov 20132.24182.2173
13 Nov 20132.23042.2060
12 Nov 20132.24922.2246
11 Nov 20132.25072.2261
08 Nov 20132.25172.2271
07 Nov 20132.25802.2333
06 Nov 20132.25192.2272
04 Nov 20132.26632.2415
01 Nov 20132.28912.2640
31 Oct 20132.28632.2613
30 Oct 20132.29272.2676
29 Oct 20132.27152.2467
28 Oct 20132.24532.2207
25 Oct 20132.23752.2130
24 Oct 20132.25112.2265
23 Oct 20132.24182.2173
22 Oct 20132.22832.2039
21 Oct 20132.23492.2105
18 Oct 20132.24412.2195
17 Oct 20132.23312.2087
16 Oct 20132.24672.2221
15 Oct 20132.24942.2248
14 Oct 20132.25202.2273
11 Oct 20132.25912.2344
10 Oct 20132.24022.2157
09 Oct 20132.23382.2093
08 Oct 20132.22912.2047
07 Oct 20132.22912.2047
04 Oct 20132.23462.2102
03 Oct 20132.25402.2294
02 Oct 20132.24482.2202
01 Oct 20132.23822.2137
30 Sep 20132.23532.2109
27 Sep 20132.27562.2507
26 Sep 20132.26112.2363
25 Sep 20132.27022.2453
24 Sep 20132.26552.2407
23 Sep 20132.26122.2364
20 Sep 20132.28722.2622
19 Sep 20132.27972.2547
18 Sep 20132.25042.2258
17 Sep 20132.24742.2228
16 Sep 20132.24802.2234
13 Sep 20132.23182.2074
12 Sep 20132.22962.2052
11 Sep 20132.22732.2029
10 Sep 20132.22342.1990
09 Sep 20132.20472.1806
06 Sep 20132.18692.1630
05 Sep 20132.18942.1655
04 Sep 20132.15802.1344
03 Sep 20132.18892.1650
02 Sep 20132.22442.2001
30 Aug 20132.22252.1982
29 Aug 20132.20102.1769
28 Aug 20132.16542.1417
27 Aug 20132.18592.1620
26 Aug 20132.20862.1844
23 Aug 20132.21262.1884
22 Aug 20132.20182.1777
21 Aug 20132.21632.1920
20 Aug 20132.22042.1961
19 Aug 20132.23832.2138
16 Aug 20132.25992.2352
15 Aug 20132.29862.2735
14 Aug 20132.29462.2695
13 Aug 20132.30782.2826
12 Aug 20132.26592.2411
09 Aug 20132.24912.2245
08 Aug 20132.26292.2381
07 Aug 20132.28362.2586
06 Aug 20132.29402.2689
05 Aug 20132.29402.2689
02 Aug 20132.33992.3143
01 Aug 20132.33812.3125
31 Jul 20132.31032.2850
30 Jul 20132.30382.2786
29 Jul 20132.27002.2452
26 Jul 20132.28242.2574
25 Jul 20132.28742.2624
24 Jul 20132.30472.2795
23 Jul 20132.29502.2699
22 Jul 20132.27462.2497
19 Jul 20132.27622.2513
18 Jul 20132.29622.2711
17 Jul 20132.28152.2565
16 Jul 20132.27772.2528
15 Jul 20132.31382.2885
12 Jul 20132.32782.3024
11 Jul 20132.30802.2828
10 Jul 20132.24152.2170
09 Jul 20132.22882.2045
08 Jul 20132.21402.1898
05 Jul 20132.25912.2343
04 Jul 20132.22392.1996
03 Jul 20132.23702.2125
02 Jul 20132.24952.2249
01 Jul 20132.23272.2082
30 Jun 20132.27312.2482
28 Jun 20132.27312.2482
27 Jun 20132.19672.1727
26 Jun 20132.15872.1351
25 Jun 20132.16332.1396
24 Jun 20132.15022.1266
21 Jun 20132.20292.1788
20 Jun 20132.21352.1893
19 Jun 20132.19802.1739
18 Jun 20132.21652.1922
17 Jun 20132.18992.1660
14 Jun 20132.16182.1381
13 Jun 20132.14012.1167
12 Jun 20132.19342.1694
11 Jun 20132.20892.1848
07 Jun 20132.23582.2113
06 Jun 20132.23862.2141
05 Jun 20132.25932.2346
04 Jun 20132.25932.2346
03 Jun 20132.23892.2144
31 May 20132.28052.2555
30 May 20132.27542.2505
29 May 20132.29322.2681
28 May 20132.30762.2824
27 May 20132.30472.2795
24 May 20132.28982.2647
23 May 20132.28302.2580
22 May 20132.33502.3094
21 May 20132.31922.2939
20 May 20132.32152.2961
17 May 20132.31582.2905
16 May 20132.29232.2672
15 May 20132.28762.2626
14 May 20132.27402.2492
13 May 20132.25062.2260
10 May 20132.25802.2333
09 May 20132.22202.1977
08 May 20132.21942.1951
07 May 20132.20872.1846
06 May 20132.18162.1577
03 May 20132.14992.1264
02 May 20132.16682.1431
01 May 20132.15552.1319
30 Apr 20132.13662.1133
29 Apr 20132.12942.1062
26 Apr 20132.13042.1071
24 Apr 20132.12152.0983
23 Apr 20132.10562.0826
22 Apr 20132.11722.0940
19 Apr 20132.09922.0762
18 Apr 20132.07802.0553
17 Apr 20132.07812.0553
16 Apr 20132.06952.0469
15 Apr 20132.05582.0333
12 Apr 20132.04512.0227
11 Apr 20132.04862.0262
10 Apr 20132.03962.0172
09 Apr 20132.04042.0181
08 Apr 20132.05032.0279
05 Apr 20132.06002.0375
04 Apr 20132.07532.0526
03 Apr 20132.07092.0483
02 Apr 20132.07992.0572
28 Mar 20132.08332.0605
27 Mar 20132.08222.0594
26 Mar 20132.05762.0351
25 Mar 20132.06012.0375
22 Mar 20132.04962.0272
21 Mar 20132.06022.0376
20 Mar 20132.06382.0412
19 Mar 20132.07332.0506
18 Mar 20132.07102.0483
15 Mar 20132.09762.0746
14 Mar 20132.09262.0697
13 Mar 20132.12152.0983
12 Mar 20132.12892.1056
08 Mar 20132.14362.1202
07 Mar 20132.12572.1024
06 Mar 20132.12782.1045
05 Mar 20132.11682.0937
04 Mar 20132.12282.0996
01 Mar 20132.12762.1043
28 Feb 20132.13442.1111
27 Feb 20132.12772.1045
26 Feb 20132.11902.0958
25 Feb 20132.13372.1103
22 Feb 20132.12462.1013
21 Feb 20132.13352.1101
20 Feb 20132.14412.1206
19 Feb 20132.11712.0939
18 Feb 20132.11882.0956
15 Feb 20132.11922.0960
14 Feb 20132.10982.0868
13 Feb 20132.10812.0850
12 Feb 20132.10492.0819
11 Feb 20132.11012.0870
08 Feb 20132.10642.0834
07 Feb 20132.10282.0798
06 Feb 20132.10512.0821
05 Feb 20132.08272.0599
04 Feb 20132.08762.0648
01 Feb 20132.08102.0582
31 Jan 20132.07202.0493
30 Jan 20132.08272.0599
29 Jan 20132.06182.0392
25 Jan 20132.06182.0392
24 Jan 20132.05822.0357
23 Jan 20132.04632.0239
22 Jan 20132.03892.0166
21 Jan 20132.04762.0252
18 Jan 20132.05072.0283
17 Jan 20132.03772.0154
16 Jan 20132.03312.0109
15 Jan 20132.03772.0155
14 Jan 20132.04252.0202
11 Jan 20132.04822.0258
10 Jan 20132.04612.0237
09 Jan 20132.05232.0299
08 Jan 20132.05122.0288
07 Jan 20132.05372.0312
04 Jan 20132.06542.0428
03 Jan 20132.05972.0372
02 Jan 20132.05972.0371

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.