Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen%20Asian%20Opportunities%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	1.3434	1.3358
09 Dec 2022	1.3485	1.3409
08 Dec 2022	1.3343	1.3269
07 Dec 2022	1.3237	1.3163
06 Dec 2022	1.3515	1.3439
05 Dec 2022	1.3594	1.3518
02 Dec 2022	1.3310	1.3236
01 Dec 2022	1.3277	1.3203
30 Nov 2022	1.3283	1.3209
29 Nov 2022	1.3020	1.2948
28 Nov 2022	1.2693	1.2623
25 Nov 2022	1.2743	1.2671
24 Nov 2022	1.2791	1.2719
23 Nov 2022	1.2744	1.2672
22 Nov 2022	1.2859	1.2787
21 Nov 2022	1.3037	1.2965
18 Nov 2022	1.3092	1.3018
17 Nov 2022	1.3120	1.3046
16 Nov 2022	1.3053	1.2981
15 Nov 2022	1.3029	1.2957
14 Nov 2022	1.2794	1.2722
11 Nov 2022	1.2700	1.2630
10 Nov 2022	1.2114	1.2046
09 Nov 2022	1.2554	1.2484
08 Nov 2022	1.2367	1.2297
07 Nov 2022	1.2431	1.2361
04 Nov 2022	1.2303	1.2235
03 Nov 2022	1.2221	1.2153
02 Nov 2022	1.2250	1.2182
01 Nov 2022	1.2175	1.2107
31 Oct 2022	1.1757	1.1691
28 Oct 2022	1.1704	1.1638
27 Oct 2022	1.1812	1.1746
26 Oct 2022	1.1701	1.1635
25 Oct 2022	1.1728	1.1662
24 Oct 2022	1.1931	1.1865
21 Oct 2022	1.2239	1.2171
20 Oct 2022	1.2217	1.2149
19 Oct 2022	1.2443	1.2373
18 Oct 2022	1.2606	1.2536
17 Oct 2022	1.2450	1.2380
14 Oct 2022	1.2592	1.2522
13 Oct 2022	1.2432	1.2362
12 Oct 2022	1.2500	1.2430
11 Oct 2022	1.2442	1.2372
10 Oct 2022	1.2748	1.2676
07 Oct 2022	1.2742	1.2670
06 Oct 2022	1.2877	1.2805
05 Oct 2022	1.2845	1.2773
04 Oct 2022	1.2404	1.2334
03 Oct 2022	1.2404	1.2334
30 Sep 2022	1.2415	1.2345
29 Sep 2022	1.2325	1.2257
28 Sep 2022	1.2299	1.2231
27 Sep 2022	1.2621	1.2551
26 Sep 2022	1.2546	1.2476
23 Sep 2022	1.2565	1.2495
21 Sep 2022	1.2740	1.2668
20 Sep 2022	1.2879	1.2807
19 Sep 2022	1.2787	1.2715
16 Sep 2022	1.2841	1.2769
15 Sep 2022	1.2999	1.2927
14 Sep 2022	1.2955	1.2883
13 Sep 2022	1.3177	1.3103
12 Sep 2022	1.2937	1.2865
09 Sep 2022	1.2955	1.2883
08 Sep 2022	1.2945	1.2873
07 Sep 2022	1.2971	1.2899
06 Sep 2022	1.3054	1.2982
05 Sep 2022	1.2979	1.2907
02 Sep 2022	1.2982	1.2910
01 Sep 2022	1.3200	1.3126
31 Aug 2022	1.3305	1.3231
30 Aug 2022	1.3231	1.3157
29 Aug 2022	1.3152	1.3078
26 Aug 2022	1.3275	1.3201
25 Aug 2022	1.3162	1.3088
24 Aug 2022	1.3021	1.2949
23 Aug 2022	1.3073	1.2999
22 Aug 2022	1.3278	1.3204
19 Aug 2022	1.3427	1.3353
18 Aug 2022	1.3412	1.3338
17 Aug 2022	1.3522	1.3446
16 Aug 2022	1.3299	1.3225
15 Aug 2022	1.3245	1.3171
12 Aug 2022	1.3140	1.3066
11 Aug 2022	1.3098	1.3024
10 Aug 2022	1.2900	1.2828
09 Aug 2022	1.3258	1.3184
08 Aug 2022	1.3200	1.3126
05 Aug 2022	1.3459	1.3383
04 Aug 2022	1.3278	1.3204
03 Aug 2022	1.3227	1.3153
02 Aug 2022	1.3131	1.3057
01 Aug 2022	1.3131	1.3057
29 Jul 2022	1.3217	1.3143
28 Jul 2022	1.3303	1.3229
27 Jul 2022	1.3281	1.3207
26 Jul 2022	1.3215	1.3141
25 Jul 2022	1.3175	1.3101
22 Jul 2022	1.3219	1.3145
21 Jul 2022	1.3335	1.3261
20 Jul 2022	1.3334	1.3260
19 Jul 2022	1.3183	1.3109
18 Jul 2022	1.3360	1.3286
15 Jul 2022	1.3243	1.3169
14 Jul 2022	1.3481	1.3405
13 Jul 2022	1.3291	1.3217
12 Jul 2022	1.3295	1.3221
11 Jul 2022	1.3541	1.3465
08 Jul 2022	1.3523	1.3447
07 Jul 2022	1.3536	1.3460
06 Jul 2022	1.3481	1.3405
05 Jul 2022	1.3553	1.3477
04 Jul 2022	1.3387	1.3313
01 Jul 2022	1.3551	1.3475
30 Jun 2022	1.4478	1.4398
29 Jun 2022	1.4576	1.4494
28 Jun 2022	1.4742	1.4660
27 Jun 2022	1.4681	1.4599
24 Jun 2022	1.4472	1.4392
23 Jun 2022	1.4251	1.4171
22 Jun 2022	1.4072	1.3994
21 Jun 2022	1.4242	1.4162
20 Jun 2022	1.4112	1.4034
17 Jun 2022	1.4176	1.4096
16 Jun 2022	1.4064	1.3986
15 Jun 2022	1.4192	1.4112
14 Jun 2022	1.4280	1.4200
10 Jun 2022	1.4474	1.4394
09 Jun 2022	1.4504	1.4424
08 Jun 2022	1.4396	1.4316
07 Jun 2022	1.4167	1.4087
06 Jun 2022	1.4255	1.4175
03 Jun 2022	1.4065	1.3987
02 Jun 2022	1.4042	1.3964
01 Jun 2022	1.4246	1.4166
31 May 2022	1.4343	1.4263
30 May 2022	1.4095	1.4017
27 May 2022	1.3858	1.3780
26 May 2022	1.3666	1.3590
25 May 2022	1.3705	1.3629
24 May 2022	1.3688	1.3612
23 May 2022	1.3880	1.3802
20 May 2022	1.4117	1.4039
19 May 2022	1.3710	1.3634
18 May 2022	1.4074	1.3996
17 May 2022	1.4020	1.3942
16 May 2022	1.3786	1.3710
13 May 2022	1.3786	1.3710
12 May 2022	1.3664	1.3588
11 May 2022	1.3760	1.3684
10 May 2022	1.3751	1.3675
09 May 2022	1.3724	1.3648
06 May 2022	1.3666	1.3590
05 May 2022	1.4048	1.3970
04 May 2022	1.4051	1.3973
03 May 2022	1.4225	1.4145
02 May 2022	1.4340	1.4260
29 Apr 2022	1.4249	1.4169
28 Apr 2022	1.3925	1.3847
27 Apr 2022	1.3739	1.3663
26 Apr 2022	1.3692	1.3616
22 Apr 2022	1.3867	1.3789
21 Apr 2022	1.3715	1.3639
20 Apr 2022	1.3725	1.3649
19 Apr 2022	1.3880	1.3802
14 Apr 2022	1.4198	1.4118
13 Apr 2022	1.4182	1.4102
12 Apr 2022	1.3942	1.3864
11 Apr 2022	1.4004	1.3926
08 Apr 2022	1.4324	1.4244
07 Apr 2022	1.4278	1.4198
06 Apr 2022	1.4376	1.4296
05 Apr 2022	1.4506	1.4424
04 Apr 2022	1.4668	1.4586
01 Apr 2022	1.4605	1.4523
31 Mar 2022	1.4558	1.4476
30 Mar 2022	1.4652	1.4570
29 Mar 2022	1.4435	1.4355
28 Mar 2022	1.4317	1.4237
25 Mar 2022	1.4321	1.4241
24 Mar 2022	1.4521	1.4439
23 Mar 2022	1.4609	1.4527
22 Mar 2022	1.4631	1.4549
21 Mar 2022	1.4533	1.4451
18 Mar 2022	1.4674	1.4592
17 Mar 2022	1.4722	1.4640
16 Mar 2022	1.4377	1.4297
15 Mar 2022	1.3794	1.3716
14 Mar 2022	1.4137	1.4059
11 Mar 2022	1.4380	1.4300
10 Mar 2022	1.4519	1.4437
09 Mar 2022	1.4355	1.4275
08 Mar 2022	1.4361	1.4281
07 Mar 2022	1.4392	1.4312
04 Mar 2022	1.4934	1.4850
03 Mar 2022	1.5332	1.5246
02 Mar 2022	1.5541	1.5455
01 Mar 2022	1.5746	1.5658
28 Feb 2022	1.5713	1.5625
25 Feb 2022	1.5796	1.5708
24 Feb 2022	1.5904	1.5816
23 Feb 2022	1.6165	1.6075
22 Feb 2022	1.6176	1.6086
21 Feb 2022	1.6431	1.6339
18 Feb 2022	1.6674	1.6580
17 Feb 2022	1.6742	1.6648
16 Feb 2022	1.6759	1.6665
15 Feb 2022	1.6602	1.6510
14 Feb 2022	1.6544	1.6452
11 Feb 2022	1.6715	1.6621
10 Feb 2022	1.6723	1.6629
09 Feb 2022	1.6734	1.6640
08 Feb 2022	1.6597	1.6505
07 Feb 2022	1.6761	1.6667
04 Feb 2022	1.6966	1.6872
03 Feb 2022	1.6571	1.6479
02 Feb 2022	1.6638	1.6546
01 Feb 2022	1.6628	1.6536
31 Jan 2022	1.6730	1.6636
28 Jan 2022	1.6698	1.6604
27 Jan 2022	1.6632	1.6540
25 Jan 2022	1.6783	1.6689
24 Jan 2022	1.7077	1.6981
21 Jan 2022	1.7036	1.6940
20 Jan 2022	1.6911	1.6817
19 Jan 2022	1.6789	1.6695
18 Jan 2022	1.6985	1.6891
17 Jan 2022	1.7128	1.7032
14 Jan 2022	1.7075	1.6979
13 Jan 2022	1.6963	1.6869
12 Jan 2022	1.7084	1.6988
11 Jan 2022	1.6945	1.6851
10 Jan 2022	1.6912	1.6818
07 Jan 2022	1.6833	1.6739
06 Jan 2022	1.6728	1.6634
05 Jan 2022	1.6581	1.6489
04 Jan 2022	1.6808	1.6714
31 Dec 2021	1.6699	1.6605
30 Dec 2021	1.6590	1.6498
29 Dec 2021	1.6559	1.6467
24 Dec 2021	1.6623	1.6531
23 Dec 2021	1.6602	1.6510
22 Dec 2021	1.6531	1.6439
21 Dec 2021	1.6646	1.6554
20 Dec 2021	1.6548	1.6456
17 Dec 2021	1.6751	1.6657
16 Dec 2021	1.6839	1.6745
15 Dec 2021	1.6935	1.6841
14 Dec 2021	1.7056	1.6960
13 Dec 2021	1.7219	1.7123
10 Dec 2021	1.7147	1.7051
09 Dec 2021	1.7348	1.7252
08 Dec 2021	1.7192	1.7096
07 Dec 2021	1.7178	1.7082
06 Dec 2021	1.7026	1.6930
03 Dec 2021	1.7288	1.7192
02 Dec 2021	1.7246	1.7150
01 Dec 2021	1.7020	1.6924
30 Nov 2021	1.6918	1.6824
29 Nov 2021	1.7052	1.6956
26 Nov 2021	1.7117	1.7021
25 Nov 2021	1.7325	1.7229
24 Nov 2021	1.7320	1.7224
23 Nov 2021	1.7322	1.7226
22 Nov 2021	1.7436	1.7338
19 Nov 2021	1.7451	1.7353
18 Nov 2021	1.7495	1.7397
17 Nov 2021	1.7608	1.7510
16 Nov 2021	1.7506	1.7408
15 Nov 2021	1.7336	1.7240
12 Nov 2021	1.7366	1.7270
11 Nov 2021	1.7257	1.7161
10 Nov 2021	1.7133	1.7037
09 Nov 2021	1.7143	1.7047
08 Nov 2021	1.6999	1.6905
05 Nov 2021	1.7025	1.6929
04 Nov 2021	1.7083	1.6987
03 Nov 2021	1.6920	1.6826
02 Nov 2021	1.7002	1.6908
01 Nov 2021	1.6788	1.6694
29 Oct 2021	1.6894	1.6800
28 Oct 2021	1.6920	1.6826
27 Oct 2021	1.6991	1.6897
26 Oct 2021	1.7095	1.6999
25 Oct 2021	1.7124	1.7028
22 Oct 2021	1.7127	1.7031
21 Oct 2021	1.7004	1.6910
20 Oct 2021	1.7039	1.6943
19 Oct 2021	1.7004	1.6910
18 Oct 2021	1.6962	1.6868
15 Oct 2021	1.6998	1.6904
14 Oct 2021	1.6781	1.6687
13 Oct 2021	1.6780	1.6686
12 Oct 2021	1.6673	1.6579
11 Oct 2021	1.6819	1.6725
08 Oct 2021	1.6866	1.6772
07 Oct 2021	1.6825	1.6731
06 Oct 2021	1.6629	1.6537
05 Oct 2021	1.6703	1.6609
04 Oct 2021	1.6703	1.6609
01 Oct 2021	1.6945	1.6851
30 Sep 2021	1.7158	1.7062
29 Sep 2021	1.7194	1.7098
28 Sep 2021	1.7210	1.7114
27 Sep 2021	1.7202	1.7106
24 Sep 2021	1.7210	1.7114
23 Sep 2021	1.7099	1.7003
22 Sep 2021	1.7084	1.6988
21 Sep 2021	1.7240	1.7144
20 Sep 2021	1.7086	1.6990
17 Sep 2021	1.7262	1.7166
16 Sep 2021	1.7141	1.7045
15 Sep 2021	1.7156	1.7060
14 Sep 2021	1.7362	1.7266
13 Sep 2021	1.7284	1.7188
10 Sep 2021	1.7458	1.7360
09 Sep 2021	1.7268	1.7172
08 Sep 2021	1.7593	1.7495
07 Sep 2021	1.7634	1.7536
06 Sep 2021	1.7496	1.7398
03 Sep 2021	1.7265	1.7169
02 Sep 2021	1.7312	1.7216
01 Sep 2021	1.7341	1.7245
31 Aug 2021	1.7439	1.7341
30 Aug 2021	1.7254	1.7158
27 Aug 2021	1.7138	1.7042
26 Aug 2021	1.7219	1.7123
25 Aug 2021	1.7327	1.7231
24 Aug 2021	1.7193	1.7097
23 Aug 2021	1.6989	1.6895
20 Aug 2021	1.6968	1.6874
19 Aug 2021	1.7070	1.6974
18 Aug 2021	1.7177	1.7081
17 Aug 2021	1.7055	1.6959
16 Aug 2021	1.7117	1.7021
13 Aug 2021	1.7122	1.7026
12 Aug 2021	1.7304	1.7208
11 Aug 2021	1.7362	1.7266
10 Aug 2021	1.7496	1.7398
09 Aug 2021	1.7414	1.7316
06 Aug 2021	1.7310	1.7214
05 Aug 2021	1.7210	1.7114
04 Aug 2021	1.7325	1.7229
03 Aug 2021	1.7157	1.7061
02 Aug 2021	1.7157	1.7061
30 Jul 2021	1.6992	1.6898
29 Jul 2021	1.7103	1.7007
28 Jul 2021	1.6822	1.6728
27 Jul 2021	1.6606	1.6514
26 Jul 2021	1.7081	1.6985
23 Jul 2021	1.7650	1.7552
22 Jul 2021	1.7805	1.7705
21 Jul 2021	1.7694	1.7596
20 Jul 2021	1.7724	1.7626
19 Jul 2021	1.7729	1.7629
16 Jul 2021	1.7830	1.7730
15 Jul 2021	1.7921	1.7821
14 Jul 2021	1.7661	1.7563
13 Jul 2021	1.7708	1.7610
12 Jul 2021	1.7399	1.7301
09 Jul 2021	1.7237	1.7141
08 Jul 2021	1.7361	1.7265
07 Jul 2021	1.7612	1.7514
06 Jul 2021	1.7568	1.7470
05 Jul 2021	1.7460	1.7362
02 Jul 2021	1.7571	1.7473
01 Jul 2021	1.7856	1.7756
30 Jun 2021	2.0899	2.0783
29 Jun 2021	2.0924	2.0808
28 Jun 2021	2.0833	2.0717
25 Jun 2021	2.0801	2.0685
24 Jun 2021	2.0609	2.0493
23 Jun 2021	2.0475	2.0361
22 Jun 2021	2.0478	2.0364
21 Jun 2021	2.0521	2.0407
18 Jun 2021	2.0857	2.0741
17 Jun 2021	2.0659	2.0543
16 Jun 2021	2.0333	2.0219
15 Jun 2021	2.0547	2.0433
11 Jun 2021	2.0617	2.0501
10 Jun 2021	2.0420	2.0306
09 Jun 2021	2.0295	2.0181
08 Jun 2021	2.0280	2.0166
07 Jun 2021	2.0341	2.0227
04 Jun 2021	2.0445	2.0331
03 Jun 2021	2.0624	2.0508
02 Jun 2021	2.0559	2.0445
01 Jun 2021	2.0679	2.0563
31 May 2021	2.0610	2.0494
28 May 2021	2.0488	2.0374
27 May 2021	2.0334	2.0220
26 May 2021	2.0364	2.0250
25 May 2021	2.0247	2.0133
24 May 2021	1.9790	1.9680
21 May 2021	1.9879	1.9767
20 May 2021	1.9776	1.9666
19 May 2021	1.9847	1.9737
18 May 2021	1.9792	1.9682
17 May 2021	1.9575	1.9465
14 May 2021	1.9442	1.9334
13 May 2021	1.9276	1.9168
12 May 2021	1.9566	1.9456
11 May 2021	1.9454	1.9346
10 May 2021	1.9689	1.9579
07 May 2021	1.9823	1.9713
06 May 2021	1.9935	1.9823
05 May 2021	1.9909	1.9797
04 May 2021	2.0105	1.9993
03 May 2021	1.9980	1.9868
30 Apr 2021	2.0210	2.0098
29 Apr 2021	2.0362	2.0248
28 Apr 2021	2.0282	2.0168
27 Apr 2021	2.0222	2.0110
26 Apr 2021	2.0109	1.9997
23 Apr 2021	2.0279	2.0165
22 Apr 2021	2.0037	1.9925
21 Apr 2021	1.9891	1.9779
20 Apr 2021	2.0118	2.0006
19 Apr 2021	2.0049	1.9937
16 Apr 2021	2.0138	2.0026
15 Apr 2021	1.9998	1.9886
14 Apr 2021	2.0068	1.9956
13 Apr 2021	2.0068	1.9956
12 Apr 2021	2.0046	1.9934
09 Apr 2021	2.0236	2.0122
08 Apr 2021	2.0369	2.0255
07 Apr 2021	2.0292	2.0178
06 Apr 2021	2.0440	2.0326
01 Apr 2021	2.0442	2.0328
31 Mar 2021	2.0005	1.9893
30 Mar 2021	2.0255	2.0141
29 Mar 2021	2.0069	1.9957
26 Mar 2021	2.0037	1.9925
25 Mar 2021	1.9895	1.9783
24 Mar 2021	1.9830	1.9720
23 Mar 2021	1.9972	1.9860
22 Mar 2021	1.9937	1.9825
19 Mar 2021	1.9915	1.9803
18 Mar 2021	2.0052	1.9940
17 Mar 2021	2.0090	1.9978
16 Mar 2021	2.0021	1.9909
15 Mar 2021	1.9964	1.9852
12 Mar 2021	2.0079	1.9967
11 Mar 2021	2.0156	2.0044
10 Mar 2021	1.9884	1.9772
09 Mar 2021	1.9769	1.9659
08 Mar 2021	1.9782	1.9672
05 Mar 2021	2.0337	2.0223
04 Mar 2021	2.0109	1.9997
03 Mar 2021	2.0710	2.0594
02 Mar 2021	2.0275	2.0161
01 Mar 2021	2.0428	2.0314
26 Feb 2021	2.0166	2.0054
25 Feb 2021	2.0373	2.0259
24 Feb 2021	2.0297	2.0183
23 Feb 2021	2.0739	2.0623
22 Feb 2021	2.0819	2.0703
19 Feb 2021	2.1432	2.1312
18 Feb 2021	2.1769	2.1647
17 Feb 2021	2.2120	2.1996
16 Feb 2021	2.1916	2.1794
15 Feb 2021	2.1839	2.1717
12 Feb 2021	2.1849	2.1727
11 Feb 2021	2.1809	2.1687
10 Feb 2021	2.1866	2.1744
09 Feb 2021	2.1565	2.1445
08 Feb 2021	2.1461	2.1341
05 Feb 2021	2.1538	2.1418
04 Feb 2021	2.1550	2.1430
03 Feb 2021	2.1515	2.1395
02 Feb 2021	2.1557	2.1437
01 Feb 2021	2.1063	2.0945
29 Jan 2021	2.0440	2.0326
28 Jan 2021	2.0686	2.0570
27 Jan 2021	2.1157	2.1039
25 Jan 2021	2.1727	2.1605
22 Jan 2021	2.1323	2.1203
21 Jan 2021	2.1354	2.1234
20 Jan 2021	2.1259	2.1141
19 Jan 2021	2.1032	2.0914
18 Jan 2021	2.0746	2.0630
15 Jan 2021	2.0750	2.0634
14 Jan 2021	2.0551	2.0437
13 Jan 2021	2.0553	2.0439
12 Jan 2021	2.0548	2.0434
11 Jan 2021	2.0538	2.0424
08 Jan 2021	2.0196	2.0084
07 Jan 2021	1.9979	1.9867
06 Jan 2021	1.9845	1.9735
05 Jan 2021	1.9936	1.9824
04 Jan 2021	1.9837	1.9727
31 Dec 2020	1.9483	1.9375
30 Dec 2020	1.9460	1.9352
29 Dec 2020	1.9203	1.9095
24 Dec 2020	1.9195	1.9087
23 Dec 2020	1.9154	1.9048
22 Dec 2020	1.9197	1.9089
21 Dec 2020	1.9194	1.9086
18 Dec 2020	1.9100	1.8994
17 Dec 2020	1.9180	1.9072
16 Dec 2020	1.9182	1.9074
15 Dec 2020	1.9005	1.8899
14 Dec 2020	1.9082	1.8976
11 Dec 2020	1.9094	1.8988
10 Dec 2020	1.9045	1.8939
09 Dec 2020	1.9193	1.9085
08 Dec 2020	1.9259	1.9151
07 Dec 2020	1.9166	1.9058
04 Dec 2020	1.9181	1.9073
03 Dec 2020	1.8916	1.8810
02 Dec 2020	1.8975	1.8869
01 Dec 2020	1.8970	1.8864
30 Nov 2020	1.8643	1.8539
27 Nov 2020	1.8934	1.8828
26 Nov 2020	1.8997	1.8891
25 Nov 2020	1.8843	1.8737
24 Nov 2020	1.9112	1.9006
23 Nov 2020	1.9230	1.9122
20 Nov 2020	1.8971	1.8865
19 Nov 2020	1.8940	1.8834
18 Nov 2020	1.8945	1.8839
17 Nov 2020	1.8914	1.8808
16 Nov 2020	1.8878	1.8772
13 Nov 2020	1.8823	1.8717
12 Nov 2020	1.8654	1.8550
11 Nov 2020	1.8600	1.8496
10 Nov 2020	1.8645	1.8541
09 Nov 2020	1.8598	1.8494
06 Nov 2020	1.8382	1.8280
05 Nov 2020	1.8302	1.8200
04 Nov 2020	1.7970	1.7870
03 Nov 2020	1.7858	1.7758
02 Nov 2020	1.7931	1.7831
30 Oct 2020	1.7837	1.7737
29 Oct 2020	1.8172	1.8070
28 Oct 2020	1.8068	1.7968
27 Oct 2020	1.7918	1.7818
26 Oct 2020	1.7934	1.7834
23 Oct 2020	1.8016	1.7916
22 Oct 2020	1.8070	1.7970
21 Oct 2020	1.8043	1.7943
20 Oct 2020	1.8116	1.8014
19 Oct 2020	1.7941	1.7841
16 Oct 2020	1.7873	1.7773
15 Oct 2020	1.7839	1.7739
14 Oct 2020	1.7848	1.7748
13 Oct 2020	1.7897	1.7797
12 Oct 2020	1.7749	1.7649
09 Oct 2020	1.7478	1.7380
08 Oct 2020	1.7592	1.7494
07 Oct 2020	1.7537	1.7439
06 Oct 2020	1.7364	1.7268
05 Oct 2020	1.7364	1.7268
02 Oct 2020	1.6954	1.6860
01 Oct 2020	1.6917	1.6823
30 Sep 2020	1.6848	1.6754
29 Sep 2020	1.6861	1.6767
28 Sep 2020	1.7033	1.6937
25 Sep 2020	1.7003	1.6909
24 Sep 2020	1.6909	1.6815
23 Sep 2020	1.7059	1.6963
22 Sep 2020	1.6904	1.6810
21 Sep 2020	1.6993	1.6899
18 Sep 2020	1.6973	1.6879
17 Sep 2020	1.6951	1.6857
16 Sep 2020	1.7062	1.6966
15 Sep 2020	1.7064	1.6968
14 Sep 2020	1.6954	1.6860
11 Sep 2020	1.6792	1.6698
10 Sep 2020	1.6653	1.6561
09 Sep 2020	1.6659	1.6565
08 Sep 2020	1.6913	1.6819
07 Sep 2020	1.6787	1.6693
04 Sep 2020	1.6958	1.6864
03 Sep 2020	1.7100	1.7004
02 Sep 2020	1.7127	1.7031
01 Sep 2020	1.6965	1.6871
31 Aug 2020	1.6755	1.6661
28 Aug 2020	1.7111	1.7015
27 Aug 2020	1.7325	1.7229
26 Aug 2020	1.7291	1.7195
25 Aug 2020	1.7306	1.7210
24 Aug 2020	1.7263	1.7167
21 Aug 2020	1.7048	1.6952
20 Aug 2020	1.6826	1.6732
19 Aug 2020	1.6914	1.6820
18 Aug 2020	1.7041	1.6945
17 Aug 2020	1.7057	1.6961
14 Aug 2020	1.6973	1.6879
13 Aug 2020	1.7007	1.6913
12 Aug 2020	1.6967	1.6873
11 Aug 2020	1.6956	1.6862
10 Aug 2020	1.6837	1.6743
07 Aug 2020	1.6898	1.6804
06 Aug 2020	1.6983	1.6888
05 Aug 2020	1.6948	1.6853
04 Aug 2020	1.6943	1.6849
03 Aug 2020	1.6943	1.6849
31 Jul 2020	1.6748	1.6654
30 Jul 2020	1.6841	1.6747
29 Jul 2020	1.6779	1.6686
28 Jul 2020	1.6734	1.6640
27 Jul 2020	1.6478	1.6386
24 Jul 2020	1.6419	1.6327
23 Jul 2020	1.6748	1.6655
22 Jul 2020	1.6601	1.6509
21 Jul 2020	1.6877	1.6782
20 Jul 2020	1.6706	1.6613
17 Jul 2020	1.6675	1.6582
16 Jul 2020	1.6498	1.6406
15 Jul 2020	1.6833	1.6739
14 Jul 2020	1.6871	1.6776
13 Jul 2020	1.6992	1.6897
10 Jul 2020	1.7029	1.6934
09 Jul 2020	1.7163	1.7067
08 Jul 2020	1.6984	1.6889
07 Jul 2020	1.6803	1.6709
06 Jul 2020	1.6842	1.6747
03 Jul 2020	1.6506	1.6414
02 Jul 2020	1.6367	1.6276
01 Jul 2020	1.5859	1.5770
30 Jun 2020	2.0414	2.0300
29 Jun 2020	2.0351	2.0237
26 Jun 2020	2.0494	2.0379
25 Jun 2020	2.0474	2.0360
24 Jun 2020	2.0434	2.0320
23 Jun 2020	2.0228	2.0115
22 Jun 2020	2.0146	2.0034
19 Jun 2020	2.0282	2.0169
18 Jun 2020	2.0141	2.0029
17 Jun 2020	1.9902	1.9791
16 Jun 2020	2.0049	1.9937
15 Jun 2020	1.9520	1.9411
12 Jun 2020	2.0024	1.9913
11 Jun 2020	1.9965	1.9854
10 Jun 2020	2.0018	1.9906
09 Jun 2020	1.9947	1.9836
05 Jun 2020	1.9813	1.9702
04 Jun 2020	1.9569	1.9459
03 Jun 2020	1.9610	1.9500
02 Jun 2020	1.9266	1.9158
01 Jun 2020	1.9272	1.9164
29 May 2020	1.9272	1.9164
28 May 2020	1.9071	1.8965
27 May 2020	1.9270	1.9163
26 May 2020	1.9124	1.9017
25 May 2020	1.9101	1.8994
22 May 2020	1.9038	1.8932
21 May 2020	1.9541	1.9432
20 May 2020	1.9493	1.9384
19 May 2020	1.9478	1.9370
18 May 2020	1.9321	1.9213
15 May 2020	1.9579	1.9470
14 May 2020	1.9569	1.9460
13 May 2020	1.9693	1.9583
12 May 2020	1.9518	1.9409
11 May 2020	1.9794	1.9684
08 May 2020	1.9476	1.9367
07 May 2020	1.9523	1.9414
06 May 2020	1.9672	1.9562
05 May 2020	1.9504	1.9395
04 May 2020	1.9495	1.9386
01 May 2020	1.9985	1.9874
30 Apr 2020	1.9741	1.9631
29 Apr 2020	1.9539	1.9430
28 Apr 2020	1.9458	1.9349
27 Apr 2020	1.9389	1.9281
24 Apr 2020	1.9371	1.9263
23 Apr 2020	1.9588	1.9479
22 Apr 2020	1.9734	1.9624
21 Apr 2020	1.9634	1.9525
20 Apr 2020	1.9763	1.9653
17 Apr 2020	1.9882	1.9771
16 Apr 2020	1.9482	1.9373
15 Apr 2020	1.9511	1.9402
14 Apr 2020	1.9404	1.9295
09 Apr 2020	1.9561	1.9452
08 Apr 2020	1.9597	1.9487
07 Apr 2020	1.9850	1.9739
06 Apr 2020	1.9571	1.9461
03 Apr 2020	1.9441	1.9333
02 Apr 2020	1.9439	1.9381
01 Apr 2020	1.9018	1.8961
31 Mar 2020	1.9376	1.9318
30 Mar 2020	1.8914	1.8857
27 Mar 2020	1.9442	1.9384
26 Mar 2020	1.9607	1.9549
25 Mar 2020	1.9670	1.9611
24 Mar 2020	1.8900	1.8843
23 Mar 2020	1.8573	1.8517
20 Mar 2020	1.9410	1.9352
19 Mar 2020	1.8266	1.8211
18 Mar 2020	1.9181	1.9124
17 Mar 2020	1.9357	1.9299
16 Mar 2020	1.9181	1.9123
13 Mar 2020	2.0350	2.0289
12 Mar 2020	1.9900	1.9841
11 Mar 2020	2.0296	2.0236
10 Mar 2020	2.0596	2.0534
09 Mar 2020	1.9901	1.9841
06 Mar 2020	2.0873	2.0810
05 Mar 2020	2.1485	2.1421
04 Mar 2020	2.1169	2.1105
03 Mar 2020	2.0989	2.0926
02 Mar 2020	2.1155	2.1091
28 Feb 2020	2.1206	2.1143
27 Feb 2020	2.1342	2.1278
26 Feb 2020	2.1434	2.1370
25 Feb 2020	2.1535	2.1470
24 Feb 2020	2.1374	2.1310
21 Feb 2020	2.1830	2.1764
20 Feb 2020	2.2056	2.1990
19 Feb 2020	2.1996	2.1931
18 Feb 2020	2.1746	2.1680
17 Feb 2020	2.2010	2.1944
14 Feb 2020	2.1993	2.1927
13 Feb 2020	2.1939	2.1873
12 Feb 2020	2.1933	2.1867
11 Feb 2020	2.1854	2.1788
10 Feb 2020	2.1784	2.1718
07 Feb 2020	2.1815	2.1750
06 Feb 2020	2.1805	2.1739
05 Feb 2020	2.1442	2.1378
04 Feb 2020	2.1362	2.1298
03 Feb 2020	2.0923	2.0860
31 Jan 2020	2.1191	2.1128
30 Jan 2020	2.1303	2.1240
29 Jan 2020	2.1626	2.1561
28 Jan 2020	2.1708	2.1643
24 Jan 2020	2.1680	2.1615
23 Jan 2020	2.1580	2.1515
22 Jan 2020	2.1809	2.1744
21 Jan 2020	2.1629	2.1564
20 Jan 2020	2.2066	2.2000
17 Jan 2020	2.2074	2.2008
16 Jan 2020	2.1932	2.1866
15 Jan 2020	2.1849	2.1783
14 Jan 2020	2.1956	2.1890
13 Jan 2020	2.1888	2.1823
10 Jan 2020	2.1680	2.1615
09 Jan 2020	2.1769	2.1704
08 Jan 2020	2.1391	2.1327
07 Jan 2020	2.1432	2.1368
06 Jan 2020	2.1092	2.1029
03 Jan 2020	2.1260	2.1197
02 Jan 2020	2.1191	2.1128
31 Dec 2019	2.0857	2.0794
30 Dec 2019	2.1036	2.0973
27 Dec 2019	2.1052	2.0989
24 Dec 2019	2.1025	2.0962
23 Dec 2019	2.1082	2.1019
20 Dec 2019	2.1074	2.1011
19 Dec 2019	2.1127	2.1063
18 Dec 2019	2.1296	2.1233
17 Dec 2019	2.1212	2.1148
16 Dec 2019	2.0857	2.0795
13 Dec 2019	2.0995	2.0932
12 Dec 2019	2.0483	2.0421
11 Dec 2019	2.0371	2.0310
10 Dec 2019	2.0354	2.0293
09 Dec 2019	2.0327	2.0266
06 Dec 2019	2.0335	2.0274
05 Dec 2019	2.0218	2.0157
04 Dec 2019	1.9984	1.9924
03 Dec 2019	2.0145	2.0085
02 Dec 2019	2.0280	2.0219
29 Nov 2019	2.0342	2.0281
28 Nov 2019	2.0559	2.0497
27 Nov 2019	2.0544	2.0482
26 Nov 2019	2.0474	2.0413
25 Nov 2019	2.0568	2.0506
22 Nov 2019	2.0400	2.0339
21 Nov 2019	2.0342	2.0281
20 Nov 2019	2.0542	2.0480
19 Nov 2019	2.0606	2.0545
18 Nov 2019	2.0511	2.0449
15 Nov 2019	2.0374	2.0313
14 Nov 2019	2.0414	2.0353
13 Nov 2019	2.0338	2.0277
12 Nov 2019	2.0499	2.0438
11 Nov 2019	2.0374	2.0313
08 Nov 2019	2.0621	2.0559
07 Nov 2019	2.0712	2.0649
06 Nov 2019	2.0644	2.0582
05 Nov 2019	2.0685	2.0623
04 Nov 2019	2.0556	2.0494
01 Nov 2019	2.0248	2.0187
31 Oct 2019	2.0268	2.0207
30 Oct 2019	2.0199	2.0139
29 Oct 2019	2.0219	2.0158
28 Oct 2019	2.0247	2.0187
25 Oct 2019	2.0132	2.0072
24 Oct 2019	2.0222	2.0161
23 Oct 2019	2.0086	2.0026
22 Oct 2019	2.0103	2.0042
21 Oct 2019	2.0028	1.9968
18 Oct 2019	2.0021	1.9961
17 Oct 2019	2.0161	2.0100
16 Oct 2019	2.0285	2.0224
15 Oct 2019	2.0130	2.0070
14 Oct 2019	2.0104	2.0044
11 Oct 2019	1.9910	1.9850
10 Oct 2019	1.9718	1.9659
09 Oct 2019	1.9748	1.9689
08 Oct 2019	1.9798	1.9739
07 Oct 2019	1.9798	1.9739
04 Oct 2019	1.9679	1.9620
03 Oct 2019	1.9765	1.9706
02 Oct 2019	1.9959	1.9900
01 Oct 2019	2.0092	2.0032
30 Sep 2019	1.9948	1.9889
27 Sep 2019	1.9871	1.9811
26 Sep 2019	1.9971	1.9912
25 Sep 2019	1.9885	1.9826
24 Sep 2019	1.9965	1.9905
23 Sep 2019	2.0041	1.9981
20 Sep 2019	2.0085	2.0024
19 Sep 2019	1.9910	1.9850
18 Sep 2019	1.9891	1.9831
17 Sep 2019	1.9779	1.9720
16 Sep 2019	1.9965	1.9905
13 Sep 2019	2.0006	1.9946
12 Sep 2019	1.9928	1.9868
11 Sep 2019	1.9925	1.9866
10 Sep 2019	1.9769	1.9710
09 Sep 2019	1.9768	1.9708
06 Sep 2019	1.9733	1.9674
05 Sep 2019	1.9747	1.9688
04 Sep 2019	1.9564	1.9505
03 Sep 2019	1.9326	1.9268
02 Sep 2019	1.9595	1.9536
30 Aug 2019	1.9629	1.9570
29 Aug 2019	1.9436	1.9378
28 Aug 2019	1.9351	1.9293
27 Aug 2019	1.9331	1.9273
26 Aug 2019	1.9223	1.9165
23 Aug 2019	1.9450	1.9392
22 Aug 2019	1.9386	1.9328
21 Aug 2019	1.9442	1.9384
20 Aug 2019	1.9475	1.9416
19 Aug 2019	1.9489	1.9430
16 Aug 2019	1.9293	1.9235
15 Aug 2019	1.9149	1.9091
14 Aug 2019	1.9243	1.9185
13 Aug 2019	1.8994	1.8937
12 Aug 2019	1.9366	1.9308
09 Aug 2019	1.9281	1.9223
08 Aug 2019	1.9356	1.9298
07 Aug 2019	1.9288	1.9230
06 Aug 2019	1.9216	1.9158
05 Aug 2019	1.9216	1.9158
02 Aug 2019	1.9749	1.9690
01 Aug 2019	1.9917	1.9857
31 Jul 2019	1.9992	1.9892
30 Jul 2019	2.0218	2.0117
29 Jul 2019	2.0181	2.0080
26 Jul 2019	2.0240	2.0139
25 Jul 2019	2.0204	2.0103
24 Jul 2019	2.0065	1.9965
23 Jul 2019	1.9983	1.9883
22 Jul 2019	1.9833	1.9734
19 Jul 2019	1.9962	1.9863
18 Jul 2019	1.9811	1.9712
17 Jul 2019	1.9970	1.9871
16 Jul 2019	1.9972	1.9873
15 Jul 2019	1.9950	1.9850
12 Jul 2019	1.9895	1.9796
11 Jul 2019	2.0010	1.9910
10 Jul 2019	1.9911	1.9812
09 Jul 2019	1.9901	1.9802
08 Jul 2019	1.9809	1.9710
05 Jul 2019	2.0172	2.0071
04 Jul 2019	2.0123	2.0023
03 Jul 2019	2.0059	1.9959
02 Jul 2019	2.0235	2.0134
01 Jul 2019	2.0202	2.0102
30 Jun 2019	2.3033	2.2918
28 Jun 2019	2.3033	2.2918
27 Jun 2019	2.3084	2.2969
26 Jun 2019	2.2910	2.2796
25 Jun 2019	2.2901	2.2787
24 Jun 2019	2.3087	2.2972
21 Jun 2019	2.3177	2.3061
20 Jun 2019	2.3234	2.3118
19 Jun 2019	2.2996	2.2881
18 Jun 2019	2.2559	2.2446
17 Jun 2019	2.2374	2.2262
14 Jun 2019	2.2360	2.2248
13 Jun 2019	2.2443	2.2331
12 Jun 2019	2.2400	2.2288
11 Jun 2019	2.2550	2.2438
07 Jun 2019	2.1837	2.1728
06 Jun 2019	2.1888	2.1779
05 Jun 2019	2.1975	2.1865
04 Jun 2019	2.1881	2.1772
03 Jun 2019	2.2084	2.1974
31 May 2019	2.1940	2.1831
30 May 2019	2.1924	2.1814
29 May 2019	2.1859	2.1750
28 May 2019	2.1932	2.1822
27 May 2019	2.1892	2.1783
24 May 2019	2.1802	2.1693
23 May 2019	2.1814	2.1706
22 May 2019	2.2091	2.1980
21 May 2019	2.2007	2.1897
20 May 2019	2.1925	2.1816
17 May 2019	2.2038	2.1928
16 May 2019	2.2213	2.2102
15 May 2019	2.2207	2.2096
14 May 2019	2.2078	2.1968
13 May 2019	2.2250	2.2139
10 May 2019	2.2407	2.2295
09 May 2019	2.2326	2.2215
08 May 2019	2.2611	2.2498
07 May 2019	2.2860	2.2746
06 May 2019	2.2801	2.2688
03 May 2019	2.3241	2.3125
02 May 2019	2.3251	2.3135
01 May 2019	2.3045	2.2930
30 Apr 2019	2.3065	2.2950
29 Apr 2019	2.3025	2.2910
26 Apr 2019	2.2855	2.2741
24 Apr 2019	2.3076	2.2961
23 Apr 2019	2.2904	2.2790
18 Apr 2019	2.2821	2.2707
17 Apr 2019	2.2802	2.2688
16 Apr 2019	2.2750	2.2637
15 Apr 2019	2.2633	2.2520
12 Apr 2019	2.2617	2.2505
11 Apr 2019	2.2694	2.2581
10 Apr 2019	2.2800	2.2686
09 Apr 2019	2.2822	2.2708
08 Apr 2019	2.2781	2.2667
05 Apr 2019	2.2796	2.2683
04 Apr 2019	2.2720	2.2606
03 Apr 2019	2.2761	2.2647
02 Apr 2019	2.2717	2.2604
01 Apr 2019	2.2468	2.2356
29 Mar 2019	2.2302	2.2190
28 Mar 2019	2.2067	2.1957
27 Mar 2019	2.2033	2.1923
26 Mar 2019	2.1808	2.1699
25 Mar 2019	2.1786	2.1677
22 Mar 2019	2.2265	2.2154
21 Mar 2019	2.2171	2.2060
20 Mar 2019	2.2218	2.2107
19 Mar 2019	2.2221	2.2111
18 Mar 2019	2.2210	2.2099
15 Mar 2019	2.1974	2.1865
14 Mar 2019	2.1899	2.1790
13 Mar 2019	2.1856	2.1747
12 Mar 2019	2.1871	2.1762
11 Mar 2019	2.1729	2.1621
08 Mar 2019	2.1610	2.1503
07 Mar 2019	2.1936	2.1826
06 Mar 2019	2.2088	2.1977
05 Mar 2019	2.1936	2.1827
04 Mar 2019	2.1875	2.1766
01 Mar 2019	2.1754	2.1645
28 Feb 2019	2.1593	2.1485
27 Feb 2019	2.1696	2.1588
26 Feb 2019	2.1643	2.1535
25 Feb 2019	2.1710	2.1602
22 Feb 2019	2.1690	2.1582
21 Feb 2019	2.1759	2.1650
20 Feb 2019	2.1479	2.1372
19 Feb 2019	2.1236	2.1130
18 Feb 2019	2.1329	2.1222
15 Feb 2019	2.1185	2.1079
14 Feb 2019	2.1547	2.1439
13 Feb 2019	2.1545	2.1437
12 Feb 2019	2.1447	2.1340
11 Feb 2019	2.1484	2.1377
08 Feb 2019	2.1301	2.1195
07 Feb 2019	2.1337	2.1230
06 Feb 2019	2.1293	2.1187
05 Feb 2019	2.0943	2.0839
04 Feb 2019	2.0947	2.0843
01 Feb 2019	2.0893	2.0789
31 Jan 2019	2.0739	2.0636
30 Jan 2019	2.0795	2.0691
29 Jan 2019	2.0904	2.0800
25 Jan 2019	2.0844	2.0740
24 Jan 2019	2.0782	2.0678
23 Jan 2019	2.0598	2.0495
22 Jan 2019	2.0663	2.0559
21 Jan 2019	2.0773	2.0669
18 Jan 2019	2.0695	2.0592
17 Jan 2019	2.0588	2.0485
16 Jan 2019	2.0498	2.0396
15 Jan 2019	2.0417	2.0315
14 Jan 2019	2.0105	2.0005
11 Jan 2019	2.0380	2.0278
10 Jan 2019	2.0337	2.0236
09 Jan 2019	2.0317	2.0216
08 Jan 2019	2.0067	1.9967
07 Jan 2019	2.0162	2.0062
04 Jan 2019	1.9971	1.9871
03 Jan 2019	2.0014	1.9914
02 Jan 2019	2.0178	2.0077
31 Dec 2018	2.0338	2.0236
28 Dec 2018	2.0264	2.0163
27 Dec 2018	2.0149	2.0048
24 Dec 2018	2.0054	1.9954
21 Dec 2018	2.0048	1.9948
20 Dec 2018	1.9992	1.9892
19 Dec 2018	1.9992	1.9892
18 Dec 2018	1.9868	1.9769
17 Dec 2018	2.0030	1.9930
14 Dec 2018	2.0044	1.9944
13 Dec 2018	2.0152	2.0051
12 Dec 2018	1.9928	1.9828
11 Dec 2018	1.9744	1.9645
10 Dec 2018	1.9759	1.9661
07 Dec 2018	2.0016	1.9916
06 Dec 2018	1.9975	1.9875
05 Dec 2018	2.0235	2.0134
04 Dec 2018	2.0264	2.0163
03 Dec 2018	2.0294	2.0193
30 Nov 2018	1.9992	1.9893
29 Nov 2018	1.9924	1.9824
28 Nov 2018	2.0031	1.9931
27 Nov 2018	1.9882	1.9783
26 Nov 2018	1.9812	1.9713
23 Nov 2018	1.9600	1.9502
22 Nov 2018	1.9602	1.9504
21 Nov 2018	1.9496	1.9399
20 Nov 2018	1.9467	1.9370
19 Nov 2018	1.9650	1.9552
16 Nov 2018	1.9586	1.9489
15 Nov 2018	1.9651	1.9553
14 Nov 2018	1.9519	1.9422
13 Nov 2018	1.9546	1.9448
12 Nov 2018	1.9466	1.9369
09 Nov 2018	1.9442	1.9345
08 Nov 2018	1.9594	1.9496
07 Nov 2018	1.9570	1.9472
06 Nov 2018	1.9651	1.9553
05 Nov 2018	1.9648	1.9550
02 Nov 2018	1.9945	1.9846
01 Nov 2018	1.9295	1.9199
31 Oct 2018	1.9301	1.9205
30 Oct 2018	1.8762	1.8669
29 Oct 2018	1.8886	1.8792
26 Oct 2018	1.8905	1.8810
25 Oct 2018	1.9064	1.8969
24 Oct 2018	1.9261	1.9165
23 Oct 2018	1.9427	1.9330
22 Oct 2018	1.9793	1.9694
19 Oct 2018	1.9482	1.9385
18 Oct 2018	1.9416	1.9320
17 Oct 2018	1.9583	1.9485
16 Oct 2018	1.9523	1.9426
15 Oct 2018	1.9422	1.9325
12 Oct 2018	1.9656	1.9558
11 Oct 2018	1.9224	1.9128
10 Oct 2018	1.9903	1.9804
09 Oct 2018	2.0029	1.9929
08 Oct 2018	2.0077	1.9977
05 Oct 2018	2.0362	2.0261
04 Oct 2018	2.0457	2.0355
03 Oct 2018	2.0684	2.0581
02 Oct 2018	2.0584	2.0481
01 Oct 2018	2.0584	2.0481
28 Sep 2018	2.0854	2.0750
27 Sep 2018	2.0911	2.0807
26 Sep 2018	2.0818	2.0714
25 Sep 2018	2.0732	2.0629
24 Sep 2018	2.0681	2.0578
21 Sep 2018	2.0798	2.0694
20 Sep 2018	2.0559	2.0457
19 Sep 2018	2.0524	2.0422
18 Sep 2018	2.0428	2.0326
17 Sep 2018	2.0453	2.0351
14 Sep 2018	2.0723	2.0619
13 Sep 2018	2.0446	2.0344
12 Sep 2018	2.0373	2.0272
11 Sep 2018	2.0471	2.0369
10 Sep 2018	2.0634	2.0531
07 Sep 2018	2.0851	2.0747
06 Sep 2018	2.0635	2.0532
05 Sep 2018	2.0840	2.0736
04 Sep 2018	2.1264	2.1158
03 Sep 2018	2.1188	2.1083
31 Aug 2018	2.1308	2.1202
30 Aug 2018	2.1294	2.1188
29 Aug 2018	2.1338	2.1231
28 Aug 2018	2.1151	2.1045
27 Aug 2018	2.1065	2.0960
24 Aug 2018	2.0840	2.0736
23 Aug 2018	2.1061	2.0956
22 Aug 2018	2.0771	2.0668
21 Aug 2018	2.0685	2.0582
20 Aug 2018	2.0631	2.0528
17 Aug 2018	2.0507	2.0405
16 Aug 2018	2.0444	2.0342
15 Aug 2018	2.0786	2.0682
14 Aug 2018	2.0850	2.0746
13 Aug 2018	2.0876	2.0772
10 Aug 2018	2.1092	2.0986
09 Aug 2018	2.1103	2.0997
08 Aug 2018	2.0921	2.0816
07 Aug 2018	2.0851	2.0747
06 Aug 2018	2.0851	2.0747
03 Aug 2018	2.0670	2.0567
02 Aug 2018	2.0790	2.0686
01 Aug 2018	2.1040	2.0935
31 Jul 2018	2.0978	2.0873
30 Jul 2018	2.1099	2.0993
27 Jul 2018	2.1143	2.1037
26 Jul 2018	2.1122	2.1017
25 Jul 2018	2.1039	2.0934
24 Jul 2018	2.0834	2.0730
23 Jul 2018	2.0795	2.0692
20 Jul 2018	2.0709	2.0606
19 Jul 2018	2.0701	2.0597
18 Jul 2018	2.0690	2.0586
17 Jul 2018	2.0607	2.0504
16 Jul 2018	2.0607	2.0505
13 Jul 2018	2.0700	2.0597
12 Jul 2018	2.0617	2.0515
11 Jul 2018	2.0505	2.0403
10 Jul 2018	2.0474	2.0372
09 Jul 2018	2.0392	2.0291
06 Jul 2018	2.0220	2.0119
05 Jul 2018	2.0409	2.0307
04 Jul 2018	2.0489	2.0387
03 Jul 2018	2.0490	2.0387
02 Jul 2018	2.0796	2.0692
30 Jun 2018	2.3902	2.3783
29 Jun 2018	2.3902	2.3783
28 Jun 2018	2.3669	2.3551
27 Jun 2018	2.3680	2.3562
26 Jun 2018	2.3898	2.3779
25 Jun 2018	2.3942	2.3823
22 Jun 2018	2.4116	2.3995
21 Jun 2018	2.4143	2.4023
20 Jun 2018	2.4352	2.4230
19 Jun 2018	2.4285	2.4164
18 Jun 2018	2.4562	2.4440
15 Jun 2018	2.4619	2.4496
14 Jun 2018	2.4483	2.4360
13 Jun 2018	2.4529	2.4406
12 Jun 2018	2.4637	2.4514
08 Jun 2018	2.4651	2.4528
07 Jun 2018	2.4805	2.4681
06 Jun 2018	2.4640	2.4517
05 Jun 2018	2.4729	2.4606
04 Jun 2018	2.4503	2.4380
01 Jun 2018	2.4502	2.4380
31 May 2018	2.4425	2.4303
30 May 2018	2.4216	2.4095
29 May 2018	2.4680	2.4557
28 May 2018	2.4776	2.4653
25 May 2018	2.4669	2.4546
24 May 2018	2.4626	2.4504
23 May 2018	2.4496	2.4374
22 May 2018	2.4599	2.4476
21 May 2018	2.4647	2.4524
18 May 2018	2.4735	2.4612
17 May 2018	2.4721	2.4597
16 May 2018	2.4940	2.4815
15 May 2018	2.5054	2.4929
14 May 2018	2.5069	2.4944
11 May 2018	2.4966	2.4841
10 May 2018	2.4930	2.4805
09 May 2018	2.4969	2.4844
08 May 2018	2.4990	2.4865
07 May 2018	2.4553	2.4430
04 May 2018	2.4595	2.4472
03 May 2018	2.4895	2.4770
02 May 2018	2.5156	2.5030
01 May 2018	2.5316	2.5190
30 Apr 2018	2.5121	2.4996
27 Apr 2018	2.4758	2.4634
26 Apr 2018	2.4653	2.4530
24 Apr 2018	2.4839	2.4715
23 Apr 2018	2.4771	2.4647
20 Apr 2018	2.4694	2.4571
19 Apr 2018	2.4629	2.4506
18 Apr 2018	2.4325	2.4204
17 Apr 2018	2.4171	2.4051
16 Apr 2018	2.4332	2.4211
13 Apr 2018	2.4509	2.4387
12 Apr 2018	2.4578	2.4455
11 Apr 2018	2.4614	2.4491
10 Apr 2018	2.4581	2.4458
09 Apr 2018	2.4592	2.4469
06 Apr 2018	2.4468	2.4346
05 Apr 2018	2.4407	2.4286
04 Apr 2018	2.4172	2.4051
03 Apr 2018	2.4599	2.4476
29 Mar 2018	2.4478	2.4356
28 Mar 2018	2.4375	2.4254
27 Mar 2018	2.4611	2.4488
26 Mar 2018	2.4371	2.4249
23 Mar 2018	2.4253	2.4132
22 Mar 2018	2.4794	2.4670
21 Mar 2018	2.4857	2.4733
20 Mar 2018	2.5014	2.4890
19 Mar 2018	2.4939	2.4815
16 Mar 2018	2.4965	2.4840
15 Mar 2018	2.4790	2.4667
14 Mar 2018	2.4640	2.4517
13 Mar 2018	2.4722	2.4599
12 Mar 2018	2.4710	2.4587
09 Mar 2018	2.4466	2.4344
08 Mar 2018	2.4470	2.4348
07 Mar 2018	2.4162	2.4042
06 Mar 2018	2.4252	2.4131
05 Mar 2018	2.4168	2.4048
02 Mar 2018	2.4461	2.4339
01 Mar 2018	2.4678	2.4555
28 Feb 2018	2.4578	2.4309
27 Feb 2018	2.4790	2.4519
26 Feb 2018	2.4803	2.4532
23 Feb 2018	2.4705	2.4435
22 Feb 2018	2.4326	2.4060
21 Feb 2018	2.4550	2.4282
20 Feb 2018	2.4211	2.3946
19 Feb 2018	2.4331	2.4065
16 Feb 2018	2.4184	2.3920
15 Feb 2018	2.4276	2.4010
14 Feb 2018	2.4075	2.3812
13 Feb 2018	2.3955	2.3692
12 Feb 2018	2.3775	2.3515
09 Feb 2018	2.3714	2.3454
08 Feb 2018	2.4218	2.3953
07 Feb 2018	2.3991	2.3729
06 Feb 2018	2.4013	2.3751
05 Feb 2018	2.4604	2.4335
02 Feb 2018	2.4946	2.4673
01 Feb 2018	2.4872	2.4600
31 Jan 2018	2.4676	2.4406
30 Jan 2018	2.4592	2.4323
29 Jan 2018	2.4878	2.4606
25 Jan 2018	2.4786	2.4515
24 Jan 2018	2.4841	2.4570
23 Jan 2018	2.5042	2.4768
22 Jan 2018	2.4746	2.4476
19 Jan 2018	2.4642	2.4372
18 Jan 2018	2.4543	2.4274
17 Jan 2018	2.4502	2.4234
16 Jan 2018	2.4620	2.4351
15 Jan 2018	2.4406	2.4139
12 Jan 2018	2.4523	2.4255
11 Jan 2018	2.4463	2.4196
10 Jan 2018	2.4590	2.4321
09 Jan 2018	2.4674	2.4404
08 Jan 2018	2.4668	2.4398
05 Jan 2018	2.4465	2.4197
04 Jan 2018	2.4313	2.4047
03 Jan 2018	2.4200	2.3935
02 Jan 2018	2.4107	2.3843
29 Dec 2017	2.3898	2.3637
28 Dec 2017	2.3840	2.3579
27 Dec 2017	2.3728	2.3468
22 Dec 2017	2.3860	2.3599
21 Dec 2017	2.3794	2.3533
20 Dec 2017	2.3872	2.3611
19 Dec 2017	2.3970	2.3708
18 Dec 2017	2.3829	2.3568
15 Dec 2017	2.3797	2.3536
14 Dec 2017	2.3873	2.3612
13 Dec 2017	2.4083	2.3820
12 Dec 2017	2.4214	2.3949
11 Dec 2017	2.4319	2.4053
08 Dec 2017	2.4209	2.3944
07 Dec 2017	2.3927	2.3666
06 Dec 2017	2.3797	2.3536
05 Dec 2017	2.3981	2.3719
04 Dec 2017	2.4068	2.3805
01 Dec 2017	2.4056	2.3793
30 Nov 2017	2.4084	2.3821
29 Nov 2017	2.4441	2.4174
28 Nov 2017	2.4378	2.4112
27 Nov 2017	2.4275	2.4010
24 Nov 2017	2.4412	2.4145
23 Nov 2017	2.4310	2.4044
22 Nov 2017	2.4516	2.4248
21 Nov 2017	2.4368	2.4102
20 Nov 2017	2.4224	2.3959
17 Nov 2017	2.4233	2.3968
16 Nov 2017	2.3876	2.3615
15 Nov 2017	2.3876	2.3615
14 Nov 2017	2.3931	2.3670
13 Nov 2017	2.3982	2.3720
10 Nov 2017	2.3888	2.3626
09 Nov 2017	2.3983	2.3721
08 Nov 2017	2.3947	2.3685
07 Nov 2017	2.4076	2.3812
06 Nov 2017	2.3877	2.3616
03 Nov 2017	2.3898	2.3637
02 Nov 2017	2.3681	2.3421
01 Nov 2017	2.3796	2.3535
31 Oct 2017	2.3742	2.3482
30 Oct 2017	2.3638	2.3380
27 Oct 2017	2.3619	2.3361
26 Oct 2017	2.3440	2.3183
25 Oct 2017	2.3394	2.3138
24 Oct 2017	2.3161	2.2908
23 Oct 2017	2.3096	2.2843
20 Oct 2017	2.3098	2.2845
19 Oct 2017	2.2847	2.2597
18 Oct 2017	2.3062	2.2810
17 Oct 2017	2.3080	2.2828
16 Oct 2017	2.3024	2.2772
13 Oct 2017	2.2877	2.2626
12 Oct 2017	2.2935	2.2684
11 Oct 2017	2.2914	2.2663
10 Oct 2017	2.2791	2.2542
09 Oct 2017	2.2755	2.2506
06 Oct 2017	2.2707	2.2458
05 Oct 2017	2.2524	2.2278
04 Oct 2017	2.2371	2.2126
03 Oct 2017	2.2405	2.2160
02 Oct 2017	2.2405	2.2160
29 Sep 2017	2.2207	2.1964
28 Sep 2017	2.2100	2.1858
27 Sep 2017	2.2120	2.1878
26 Sep 2017	2.2120	2.1878
25 Sep 2017	2.2071	2.1830
22 Sep 2017	2.2152	2.1910
21 Sep 2017	2.2334	2.2090
20 Sep 2017	2.2083	2.1841
19 Sep 2017	2.2273	2.2029
18 Sep 2017	2.2425	2.2179
15 Sep 2017	2.2114	2.1872
14 Sep 2017	2.2181	2.1938
13 Sep 2017	2.2145	2.1903
12 Sep 2017	2.2074	2.1832
11 Sep 2017	2.2006	2.1765
08 Sep 2017	2.1874	2.1635
07 Sep 2017	2.1856	2.1617
06 Sep 2017	2.1899	2.1660
05 Sep 2017	2.1904	2.1664
04 Sep 2017	2.2032	2.1791
01 Sep 2017	2.2095	2.1853
31 Aug 2017	2.2164	2.1922
30 Aug 2017	2.2229	2.1986
29 Aug 2017	2.1906	2.1667
28 Aug 2017	2.2068	2.1827
25 Aug 2017	2.2007	2.1766
24 Aug 2017	2.2086	2.1844
23 Aug 2017	2.2051	2.1810
22 Aug 2017	2.1933	2.1693
21 Aug 2017	2.1786	2.1548
18 Aug 2017	2.1889	2.1650
17 Aug 2017	2.1993	2.1753
16 Aug 2017	2.2092	2.1851
15 Aug 2017	2.2179	2.1936
14 Aug 2017	2.2094	2.1852
11 Aug 2017	2.1908	2.1668
10 Aug 2017	2.2144	2.1902
09 Aug 2017	2.2289	2.2046
08 Aug 2017	2.2332	2.2087
07 Aug 2017	2.2332	2.2087
04 Aug 2017	2.2224	2.1981
03 Aug 2017	2.2121	2.1879
02 Aug 2017	2.2214	2.1971
01 Aug 2017	2.2127	2.1885
31 Jul 2017	2.2084	2.1842
28 Jul 2017	2.1988	2.1748
27 Jul 2017	2.2221	2.1978
26 Jul 2017	2.2217	2.1974
25 Jul 2017	2.2175	2.1932
24 Jul 2017	2.2198	2.1955
21 Jul 2017	2.2218	2.1975
20 Jul 2017	2.2003	2.1763
19 Jul 2017	2.2089	2.1847
18 Jul 2017	2.2022	2.1781
17 Jul 2017	2.2286	2.2042
14 Jul 2017	2.2281	2.2037
13 Jul 2017	2.2467	2.2221
12 Jul 2017	2.2391	2.2146
11 Jul 2017	2.2526	2.2280
10 Jul 2017	2.2536	2.2290
07 Jul 2017	2.2474	2.2228
06 Jul 2017	2.2544	2.2297
05 Jul 2017	2.2581	2.2334
04 Jul 2017	2.2386	2.2141
03 Jul 2017	2.2409	2.2164
30 Jun 2017	2.3492	2.3235
29 Jun 2017	2.3534	2.3276
28 Jun 2017	2.3564	2.3306
27 Jun 2017	2.3725	2.3465
26 Jun 2017	2.3737	2.3478
23 Jun 2017	2.3740	2.3480
22 Jun 2017	2.3825	2.3564
21 Jun 2017	2.3706	2.3447
20 Jun 2017	2.3722	2.3462
19 Jun 2017	2.3726	2.3467
16 Jun 2017	2.3548	2.3290
15 Jun 2017	2.3716	2.3456
14 Jun 2017	2.3762	2.3502
13 Jun 2017	2.4000	2.3737
09 Jun 2017	2.4194	2.3929
08 Jun 2017	2.4109	2.3845
07 Jun 2017	2.4003	2.3740
06 Jun 2017	2.4105	2.3841
05 Jun 2017	2.4185	2.3921
02 Jun 2017	2.4261	2.3995
01 Jun 2017	2.4260	2.3994
31 May 2017	2.3939	2.3678
30 May 2017	2.3863	2.3602
29 May 2017	2.3961	2.3698
26 May 2017	2.3981	2.3718
25 May 2017	2.3845	2.3584
24 May 2017	2.3760	2.3500
23 May 2017	2.3666	2.3407
22 May 2017	2.3722	2.3462
19 May 2017	2.3753	2.3494
18 May 2017	2.3763	2.3503
17 May 2017	2.3848	2.3587
16 May 2017	2.3891	2.3630
15 May 2017	2.3910	2.3648
12 May 2017	2.3850	2.3589
11 May 2017	2.3950	2.3688
10 May 2017	2.3731	2.3472
09 May 2017	2.3843	2.3582
08 May 2017	2.3749	2.3489
05 May 2017	2.3551	2.3293
04 May 2017	2.3673	2.3414
03 May 2017	2.3460	2.3203
02 May 2017	2.3217	2.2963
01 May 2017	2.3000	2.2749
28 Apr 2017	2.3159	2.2906
27 Apr 2017	2.3285	2.3030
26 Apr 2017	2.3199	2.2945
24 Apr 2017	2.2543	2.2296
21 Apr 2017	2.2592	2.2345
20 Apr 2017	2.2457	2.2212
19 Apr 2017	2.2426	2.2181
18 Apr 2017	2.2394	2.2149
13 Apr 2017	2.2503	2.2256
12 Apr 2017	2.2757	2.2508
11 Apr 2017	2.2707	2.2458
10 Apr 2017	2.2671	2.2423
07 Apr 2017	2.2670	2.2422
06 Apr 2017	2.2557	2.2310
05 Apr 2017	2.2564	2.2317
04 Apr 2017	2.2470	2.2225
03 Apr 2017	2.2350	2.2106
31 Mar 2017	2.2179	2.1936
30 Mar 2017	2.2146	2.1903
29 Mar 2017	2.2260	2.2017
28 Mar 2017	2.2242	2.1999
27 Mar 2017	2.2150	2.1908
24 Mar 2017	2.5029	2.4755
23 Mar 2017	2.4917	2.4644
22 Mar 2017	2.4775	2.4504
21 Mar 2017	2.4838	2.4566
20 Mar 2017	2.4706	2.4436
17 Mar 2017	2.4787	2.4516
16 Mar 2017	2.4749	2.4478
15 Mar 2017	2.4647	2.4378
14 Mar 2017	2.4641	2.4371
13 Mar 2017	2.4583	2.4314
10 Mar 2017	2.4508	2.4240
09 Mar 2017	2.4526	2.4258
08 Mar 2017	2.4596	2.4327
07 Mar 2017	2.4410	2.4143
06 Mar 2017	2.4349	2.4083
03 Mar 2017	2.4343	2.4077
02 Mar 2017	2.4502	2.4234
01 Mar 2017	2.4131	2.3867
28 Feb 2017	2.3921	2.3659
27 Feb 2017	2.4004	2.3742
24 Feb 2017	2.4082	2.3818
23 Feb 2017	2.4079	2.3816
22 Feb 2017	2.4075	2.3812
21 Feb 2017	2.4044	2.3781
20 Feb 2017	2.4003	2.3740
17 Feb 2017	2.4000	2.3737
16 Feb 2017	2.3913	2.3652
15 Feb 2017	2.3872	2.3611
14 Feb 2017	2.4012	2.3750
13 Feb 2017	2.4047	2.3784
10 Feb 2017	2.3826	2.3565
09 Feb 2017	2.3894	2.3632
08 Feb 2017	2.3763	2.3503
07 Feb 2017	2.3819	2.3559
06 Feb 2017	2.3870	2.3609
03 Feb 2017	2.3545	2.3288
02 Feb 2017	2.3576	2.3318
01 Feb 2017	2.3891	2.3629
31 Jan 2017	2.3689	2.3429
30 Jan 2017	2.3899	2.3638
27 Jan 2017	2.3903	2.3642
25 Jan 2017	2.3709	2.3449
24 Jan 2017	2.3448	2.3192
23 Jan 2017	2.3298	2.3043
20 Jan 2017	2.3174	2.2920
19 Jan 2017	2.3218	2.2964
18 Jan 2017	2.3189	2.2935
17 Jan 2017	2.3176	2.2922
16 Jan 2017	2.3230	2.2976
13 Jan 2017	2.3287	2.3032
12 Jan 2017	2.3301	2.3046
11 Jan 2017	2.3586	2.3328
10 Jan 2017	2.3473	2.3216
09 Jan 2017	2.3409	2.3153
06 Jan 2017	2.3484	2.3227
05 Jan 2017	2.3422	2.3166
04 Jan 2017	2.3299	2.3044
03 Jan 2017	2.3324	2.3069
30 Dec 2016	2.3184	2.2930
29 Dec 2016	2.3113	2.2861
28 Dec 2016	2.3128	2.2875
23 Dec 2016	2.2982	2.2730
22 Dec 2016	2.2890	2.2639
21 Dec 2016	2.2999	2.2747
20 Dec 2016	2.3073	2.2820
19 Dec 2016	2.3076	2.2824
16 Dec 2016	2.3198	2.2944
15 Dec 2016	2.2973	2.2722
14 Dec 2016	2.2784	2.2535
13 Dec 2016	2.2833	2.2583
12 Dec 2016	2.2744	2.2495
09 Dec 2016	2.3088	2.2835
08 Dec 2016	2.3224	2.2970
07 Dec 2016	2.2927	2.2676
06 Dec 2016	2.2971	2.2719
05 Dec 2016	2.2767	2.2518
02 Dec 2016	2.2817	2.2568
01 Dec 2016	2.3103	2.2850
30 Nov 2016	2.3019	2.2767
29 Nov 2016	2.2603	2.2356
28 Nov 2016	2.2599	2.2352
25 Nov 2016	2.2675	2.2427
24 Nov 2016	2.2619	2.2371
23 Nov 2016	2.2744	2.2495
22 Nov 2016	2.2772	2.2523
21 Nov 2016	2.2668	2.2420
18 Nov 2016	2.2814	2.2565
17 Nov 2016	2.2447	2.2201
16 Nov 2016	2.2419	2.2173
15 Nov 2016	2.2169	2.1926
14 Nov 2016	2.2318	2.2074
11 Nov 2016	2.2561	2.2314
10 Nov 2016	2.2963	2.2711
09 Nov 2016	2.2572	2.2326
08 Nov 2016	2.2767	2.2518
07 Nov 2016	2.2679	2.2430
04 Nov 2016	2.2686	2.2438
03 Nov 2016	2.2727	2.2478
02 Nov 2016	2.2859	2.2609
01 Nov 2016	2.3123	2.2870
31 Oct 2016	2.3233	2.2979
28 Oct 2016	2.3348	2.3093
27 Oct 2016	2.3333	2.3078
26 Oct 2016	2.3244	2.2990
25 Oct 2016	2.3458	2.3201
24 Oct 2016	2.3575	2.3317
21 Oct 2016	2.3439	2.3182
20 Oct 2016	2.3419	2.3163
19 Oct 2016	2.3244	2.2990
18 Oct 2016	2.3256	2.3001
17 Oct 2016	2.3121	2.2868
14 Oct 2016	2.3209	2.2955
13 Oct 2016	2.3323	2.3068
12 Oct 2016	2.3567	2.3309
11 Oct 2016	2.3777	2.3517
10 Oct 2016	2.3812	2.3552
07 Oct 2016	2.3937	2.3675
06 Oct 2016	2.4111	2.3847
05 Oct 2016	2.3915	2.3653
04 Oct 2016	2.3726	2.3466
03 Oct 2016	2.3726	2.3466
30 Sep 2016	2.3463	2.3206
29 Sep 2016	2.3612	2.3353
28 Sep 2016	2.3552	2.3295
27 Sep 2016	2.3569	2.3312
26 Sep 2016	2.3482	2.3225
23 Sep 2016	2.3729	2.3469
22 Sep 2016	2.3803	2.3543
21 Sep 2016	2.3789	2.3529
20 Sep 2016	2.3793	2.3533
19 Sep 2016	2.3806	2.3546
16 Sep 2016	2.3782	2.3522
15 Sep 2016	2.3727	2.3467
14 Sep 2016	2.3766	2.3506
13 Sep 2016	2.3798	2.3538
12 Sep 2016	2.3839	2.3579
09 Sep 2016	2.4091	2.3828
08 Sep 2016	2.3981	2.3719
07 Sep 2016	2.3923	2.3661
06 Sep 2016	2.3933	2.3671
05 Sep 2016	2.3949	2.3687
02 Sep 2016	2.3781	2.3521
01 Sep 2016	2.3705	2.3445
31 Aug 2016	2.3802	2.3541
30 Aug 2016	2.3779	2.3519
29 Aug 2016	2.3505	2.3248
26 Aug 2016	2.3423	2.3167
25 Aug 2016	2.3568	2.3311
24 Aug 2016	2.3578	2.3320
23 Aug 2016	2.3514	2.3257
22 Aug 2016	2.3439	2.3182
19 Aug 2016	2.3549	2.3291
18 Aug 2016	2.3523	2.3266
17 Aug 2016	2.3529	2.3272
16 Aug 2016	2.3538	2.3281
15 Aug 2016	2.3537	2.3279
12 Aug 2016	2.3451	2.3194
11 Aug 2016	2.3315	2.3060
10 Aug 2016	2.3281	2.3026
09 Aug 2016	2.3368	2.3112
08 Aug 2016	2.3430	2.3173
05 Aug 2016	2.3370	2.3114
04 Aug 2016	2.3148	2.2895
03 Aug 2016	2.3135	2.2882
02 Aug 2016	2.3240	2.2985
01 Aug 2016	2.3240	2.2985
29 Jul 2016	2.3097	2.2844
28 Jul 2016	2.3486	2.3229
27 Jul 2016	2.3588	2.3330
26 Jul 2016	2.3370	2.3114
25 Jul 2016	2.3520	2.3263
22 Jul 2016	2.3597	2.3339
21 Jul 2016	2.3502	2.3245
20 Jul 2016	2.3531	2.3274
19 Jul 2016	2.3339	2.3083
18 Jul 2016	2.3115	2.2862
15 Jul 2016	2.3093	2.2841
14 Jul 2016	2.2847	2.2597
13 Jul 2016	2.2727	2.2479
12 Jul 2016	2.2658	2.2410
11 Jul 2016	2.2749	2.2500
08 Jul 2016	2.2375	2.2130
07 Jul 2016	2.2561	2.2314
06 Jul 2016	2.2440	2.2194
05 Jul 2016	2.2722	2.2473
04 Jul 2016	2.2664	2.2416
01 Jul 2016	2.2741	2.2493
30 Jun 2016	2.5405	2.5127
29 Jun 2016	2.5031	2.4757
28 Jun 2016	2.4901	2.4628
27 Jun 2016	2.4729	2.4459
24 Jun 2016	2.4423	2.4156
23 Jun 2016	2.4832	2.4560
22 Jun 2016	2.5071	2.4797
21 Jun 2016	2.5084	2.4809
20 Jun 2016	2.4981	2.4707
17 Jun 2016	2.4924	2.4651
16 Jun 2016	2.4984	2.4711
15 Jun 2016	2.4837	2.4565
14 Jun 2016	2.4950	2.4677
10 Jun 2016	2.5330	2.5053
09 Jun 2016	2.5432	2.5153
08 Jun 2016	2.5493	2.5214
07 Jun 2016	2.5479	2.5200
06 Jun 2016	2.5390	2.5112
03 Jun 2016	2.5351	2.5074
02 Jun 2016	2.5562	2.5283
01 Jun 2016	2.5361	2.5083
31 May 2016	2.5298	2.5021
30 May 2016	2.5467	2.5188
27 May 2016	2.5498	2.5219
26 May 2016	2.5236	2.4960
25 May 2016	2.5232	2.4956
24 May 2016	2.4724	2.4454
23 May 2016	2.4754	2.4483
20 May 2016	2.4643	2.4373
19 May 2016	2.4698	2.4428
18 May 2016	2.4655	2.4386
17 May 2016	2.4652	2.4382
16 May 2016	2.4453	2.4186
13 May 2016	2.4534	2.4266
12 May 2016	2.4456	2.4189
11 May 2016	2.4375	2.4109
10 May 2016	2.4474	2.4206
09 May 2016	2.4633	2.4363
06 May 2016	2.4401	2.4135
05 May 2016	2.4232	2.3967
04 May 2016	2.4252	2.3987
03 May 2016	2.4288	2.4022
02 May 2016	2.4159	2.3894
29 Apr 2016	2.4181	2.3917
28 Apr 2016	2.4330	2.4064
27 Apr 2016	2.4661	2.4391
26 Apr 2016	2.4192	2.3927
22 Apr 2016	2.4404	2.4137
21 Apr 2016	2.4402	2.4135
20 Apr 2016	2.4086	2.3823
19 Apr 2016	2.4109	2.3845
18 Apr 2016	2.4024	2.3761
15 Apr 2016	2.4146	2.3882
14 Apr 2016	2.4011	2.3748
13 Apr 2016	2.4150	2.3886
12 Apr 2016	2.3749	2.3489
11 Apr 2016	2.3654	2.3396
08 Apr 2016	2.3661	2.3402
07 Apr 2016	2.3766	2.3506
06 Apr 2016	2.3544	2.3286
05 Apr 2016	2.3635	2.3377
04 Apr 2016	2.3796	2.3536
01 Apr 2016	2.3617	2.3359
31 Mar 2016	2.3689	2.3430
30 Mar 2016	2.3612	2.3354
29 Mar 2016	2.3483	2.3226
24 Mar 2016	2.3695	2.3436
23 Mar 2016	2.3928	2.3666
22 Mar 2016	2.3718	2.3459
21 Mar 2016	2.3795	2.3534
18 Mar 2016	2.3738	2.3478
17 Mar 2016	2.3446	2.3190
16 Mar 2016	2.3618	2.3360
15 Mar 2016	2.3483	2.3226
11 Mar 2016	2.3295	2.3040
10 Mar 2016	2.3338	2.3083
09 Mar 2016	2.3080	2.2828
08 Mar 2016	2.3225	2.2971
07 Mar 2016	2.3423	2.3167
04 Mar 2016	2.3677	2.3418
03 Mar 2016	2.3569	2.3311
02 Mar 2016	2.3551	2.3294
01 Mar 2016	2.3394	2.3138
29 Feb 2016	2.3078	2.2825
26 Feb 2016	2.2981	2.2730
25 Feb 2016	2.2617	2.2370
24 Feb 2016	2.2739	2.2490
23 Feb 2016	2.2942	2.2691
22 Feb 2016	2.2942	2.2691
19 Feb 2016	2.3239	2.2985
18 Feb 2016	2.3050	2.2798
17 Feb 2016	2.2686	2.2438
16 Feb 2016	2.3024	2.2772
15 Feb 2016	2.2796	2.2547
12 Feb 2016	2.2601	2.2354
11 Feb 2016	2.2637	2.2390
10 Feb 2016	2.3097	2.2845
09 Feb 2016	2.3215	2.2961
08 Feb 2016	2.3259	2.3005
05 Feb 2016	2.3314	2.3059
04 Feb 2016	2.2616	2.2368
03 Feb 2016	2.2584	2.2337
02 Feb 2016	2.3049	2.2796
01 Feb 2016	2.3244	2.2989
29 Jan 2016	2.3361	2.3106
28 Jan 2016	2.2824	2.2574
27 Jan 2016	2.2907	2.2656
25 Jan 2016	2.3316	2.3061
22 Jan 2016	2.2936	2.2685
21 Jan 2016	2.2632	2.2385
20 Jan 2016	2.3180	2.2927
19 Jan 2016	2.3616	2.3358
18 Jan 2016	2.3433	2.3177
15 Jan 2016	2.3703	2.3443
14 Jan 2016	2.3589	2.3331
13 Jan 2016	2.3801	2.3540
12 Jan 2016	2.3637	2.3378
11 Jan 2016	2.3787	2.3527
08 Jan 2016	2.4213	2.3949
07 Jan 2016	2.3981	2.3718
06 Jan 2016	2.4401	2.4134
05 Jan 2016	2.4480	2.4212
04 Jan 2016	2.4494	2.4226
31 Dec 2015	2.4731	2.4461
30 Dec 2015	2.4687	2.4417
29 Dec 2015	2.4694	2.4424
24 Dec 2015	2.4868	2.4596
23 Dec 2015	2.4898	2.4626
22 Dec 2015	2.4758	2.4488
21 Dec 2015	2.4822	2.4551
18 Dec 2015	2.4723	2.4452
17 Dec 2015	2.5104	2.4830
16 Dec 2015	2.4682	2.4412
15 Dec 2015	2.4345	2.4079
14 Dec 2015	2.4065	2.3802
11 Dec 2015	2.4374	2.4107
10 Dec 2015	2.4292	2.4026
09 Dec 2015	2.4547	2.4279
08 Dec 2015	2.4683	2.4413
07 Dec 2015	2.4837	2.4565
04 Dec 2015	2.4564	2.4295
03 Dec 2015	2.4854	2.4582
02 Dec 2015	2.4860	2.4588
01 Dec 2015	2.4932	2.4659
30 Nov 2015	2.4814	2.4543
27 Nov 2015	2.5177	2.4902
26 Nov 2015	2.5288	2.5011
25 Nov 2015	2.5338	2.5061
24 Nov 2015	2.5437	2.5159
23 Nov 2015	2.5467	2.5189
20 Nov 2015	2.5432	2.5154
19 Nov 2015	2.5391	2.5113
18 Nov 2015	2.5482	2.5203
17 Nov 2015	2.5559	2.5279
16 Nov 2015	2.5459	2.5180
13 Nov 2015	2.5567	2.5287
12 Nov 2015	2.5912	2.5628
11 Nov 2015	2.6074	2.5789
10 Nov 2015	2.6271	2.5984
09 Nov 2015	2.6441	2.6152
06 Nov 2015	2.6733	2.6440
05 Nov 2015	2.6559	2.6268
04 Nov 2015	2.6753	2.6461
02 Nov 2015	2.6486	2.6197
30 Oct 2015	2.6660	2.6368
29 Oct 2015	2.6722	2.6430
28 Oct 2015	2.6747	2.6454
27 Oct 2015	2.6459	2.6170
26 Oct 2015	2.6484	2.6195
23 Oct 2015	2.6588	2.6298
22 Oct 2015	2.6234	2.5947
21 Oct 2015	2.6353	2.6065
20 Oct 2015	2.6224	2.5937
19 Oct 2015	2.6378	2.6090
16 Oct 2015	2.6393	2.6105
15 Oct 2015	2.6183	2.5897
14 Oct 2015	2.5940	2.5656
13 Oct 2015	2.5763	2.5481
12 Oct 2015	2.5884	2.5601
09 Oct 2015	2.5891	2.5608
08 Oct 2015	2.5993	2.5709
07 Oct 2015	2.5964	2.5680
06 Oct 2015	2.5616	2.5336
05 Oct 2015	2.5616	2.5336
01 Oct 2015	2.5094	2.4819
30 Sep 2015	2.5149	2.4874
29 Sep 2015	2.4806	2.4535
28 Sep 2015	2.4988	2.4715
25 Sep 2015	2.5168	2.4893
24 Sep 2015	2.5289	2.5012
23 Sep 2015	2.5312	2.5035
22 Sep 2015	2.5607	2.5327
21 Sep 2015	2.5407	2.5129
18 Sep 2015	2.5395	2.5117
17 Sep 2015	2.5593	2.5313
16 Sep 2015	2.5317	2.5040
15 Sep 2015	2.5366	2.5089
14 Sep 2015	2.5352	2.5074
11 Sep 2015	2.5600	2.5320
10 Sep 2015	2.5577	2.5298
09 Sep 2015	2.6040	2.5755
08 Sep 2015	2.5587	2.5307
07 Sep 2015	2.5478	2.5200
04 Sep 2015	2.5768	2.5486
03 Sep 2015	2.5821	2.5539
02 Sep 2015	2.5694	2.5413
01 Sep 2015	2.5708	2.5427
31 Aug 2015	2.5865	2.5582
28 Aug 2015	2.5752	2.5470
27 Aug 2015	2.5705	2.5423
26 Aug 2015	2.5182	2.4906
25 Aug 2015	2.5261	2.4985
24 Aug 2015	2.4717	2.4447
21 Aug 2015	2.5561	2.5282
20 Aug 2015	2.5974	2.5690
19 Aug 2015	2.6339	2.6051
18 Aug 2015	2.6359	2.6070
17 Aug 2015	2.6277	2.5990
14 Aug 2015	2.6595	2.6304
13 Aug 2015	2.6694	2.6402
12 Aug 2015	2.6471	2.6182
11 Aug 2015	2.7264	2.6966
10 Aug 2015	2.7203	2.6905
07 Aug 2015	2.7327	2.7028
06 Aug 2015	2.7545	2.7243
05 Aug 2015	2.7711	2.7408
04 Aug 2015	2.7409	2.7109
03 Aug 2015	2.7409	2.7109
31 Jul 2015	2.7975	2.7669
30 Jul 2015	2.8182	2.7874
29 Jul 2015	2.8172	2.7864
28 Jul 2015	2.7956	2.7650
27 Jul 2015	2.8005	2.7698
24 Jul 2015	2.8532	2.8220
23 Jul 2015	2.8364	2.8053
22 Jul 2015	2.8467	2.8155
21 Jul 2015	2.8331	2.8021
20 Jul 2015	2.8500	2.8188
17 Jul 2015	2.8514	2.8202
16 Jul 2015	2.8300	2.7991
15 Jul 2015	2.8247	2.7938
14 Jul 2015	2.7937	2.7631
13 Jul 2015	2.8205	2.7897
10 Jul 2015	2.7877	2.7572
09 Jul 2015	2.7655	2.7353
08 Jul 2015	2.7431	2.7131
07 Jul 2015	2.8173	2.7865
06 Jul 2015	2.7864	2.7560
03 Jul 2015	2.8174	2.7866
02 Jul 2015	2.7788	2.7484
01 Jul 2015	2.7550	2.7249
30 Jun 2015	2.8186	2.7877
29 Jun 2015	2.8103	2.7795
26 Jun 2015	2.8505	2.8193
25 Jun 2015	2.8437	2.8126
24 Jun 2015	2.8695	2.8381
23 Jun 2015	2.8529	2.8217
22 Jun 2015	2.8303	2.7994
19 Jun 2015	2.8054	2.7747
18 Jun 2015	2.7828	2.7524
17 Jun 2015	2.8233	2.7924
16 Jun 2015	2.7734	2.7431
15 Jun 2015	2.7812	2.7508
12 Jun 2015	2.8134	2.7826
11 Jun 2015	2.8106	2.7798
10 Jun 2015	2.7976	2.7670
09 Jun 2015	2.8009	2.7703
05 Jun 2015	2.8624	2.8311
04 Jun 2015	2.8595	2.8282
03 Jun 2015	2.8247	2.7938
02 Jun 2015	2.8402	2.8092
01 Jun 2015	2.9328	2.9007
29 May 2015	2.9248	2.8928
28 May 2015	2.9362	2.9041
27 May 2015	2.9246	2.8926
26 May 2015	2.9454	2.9132
25 May 2015	2.9260	2.8940
22 May 2015	2.9268	2.8948
21 May 2015	2.8969	2.8652
20 May 2015	2.8999	2.8682
19 May 2015	2.8941	2.8624
18 May 2015	2.8652	2.8338
15 May 2015	2.8542	2.8230
14 May 2015	2.8171	2.7863
13 May 2015	2.8001	2.7695
12 May 2015	2.8311	2.8001
11 May 2015	2.8815	2.8500
08 May 2015	2.8823	2.8508
07 May 2015	2.8591	2.8278
06 May 2015	2.8573	2.8261
05 May 2015	2.9007	2.8690
04 May 2015	2.9444	2.9122
01 May 2015	2.9400	2.9079
30 Apr 2015	2.9201	2.8882
29 Apr 2015	2.8726	2.8412
28 Apr 2015	2.8965	2.8648
27 Apr 2015	2.9442	2.9120
24 Apr 2015	2.9420	2.9098
23 Apr 2015	2.9516	2.9193
22 Apr 2015	2.9460	2.9138
21 Apr 2015	2.9571	2.9247
20 Apr 2015	2.9451	2.9129
17 Apr 2015	2.9573	2.9249
16 Apr 2015	2.9584	2.9261
15 Apr 2015	3.0042	2.9713
14 Apr 2015	3.0027	2.9699
13 Apr 2015	3.0216	2.9885
10 Apr 2015	2.9774	2.9448
09 Apr 2015	2.9597	2.9273
08 Apr 2015	2.9451	2.9129
07 Apr 2015	2.9390	2.9068
02 Apr 2015	2.9392	2.9071
01 Apr 2015	2.9037	2.8720
31 Mar 2015	2.8882	2.8566
30 Mar 2015	2.8832	2.8517
27 Mar 2015	2.8340	2.8030
26 Mar 2015	2.8070	2.7763
25 Mar 2015	2.8160	2.7852
24 Mar 2015	2.8055	2.7748
23 Mar 2015	2.8084	2.7777
20 Mar 2015	2.8182	2.7873
19 Mar 2015	2.8727	2.8413
18 Mar 2015	2.8441	2.8129
17 Mar 2015	2.8411	2.8100
16 Mar 2015	2.8175	2.7867
13 Mar 2015	2.8352	2.8042
12 Mar 2015	2.8254	2.7945
11 Mar 2015	2.8567	2.8255
10 Mar 2015	2.8455	2.8144
06 Mar 2015	2.8587	2.8275
05 Mar 2015	2.8335	2.8025
04 Mar 2015	2.8403	2.8093
03 Mar 2015	2.8405	2.8095
02 Mar 2015	2.8422	2.8111
27 Feb 2015	2.8188	2.7880
26 Feb 2015	2.8312	2.8002
25 Feb 2015	2.8114	2.7806
24 Feb 2015	2.8175	2.7867
23 Feb 2015	2.8094	2.7786
20 Feb 2015	2.8120	2.7812
19 Feb 2015	2.8242	2.7933
18 Feb 2015	2.8199	2.7891
17 Feb 2015	2.8061	2.7754
16 Feb 2015	2.8222	2.7913
13 Feb 2015	2.8172	2.7864
12 Feb 2015	2.8181	2.7873
11 Feb 2015	2.8146	2.7838
10 Feb 2015	2.7926	2.7621
09 Feb 2015	2.7790	2.7486
06 Feb 2015	2.8025	2.7718
05 Feb 2015	2.7943	2.7637
04 Feb 2015	2.8176	2.7868
03 Feb 2015	2.8121	2.7813
02 Feb 2015	2.7675	2.7373
30 Jan 2015	2.7737	2.7433
29 Jan 2015	2.7940	2.7634
28 Jan 2015	2.7507	2.7206
27 Jan 2015	2.7560	2.7259
23 Jan 2015	2.7495	2.7194
22 Jan 2015	2.6732	2.6440
21 Jan 2015	2.6485	2.6196
20 Jan 2015	2.6092	2.5806
19 Jan 2015	2.5960	2.5676
16 Jan 2015	2.5996	2.5712
15 Jan 2015	2.5958	2.5674
14 Jan 2015	2.6006	2.5721
13 Jan 2015	2.6101	2.5816
12 Jan 2015	2.5939	2.5655
09 Jan 2015	2.5847	2.5564
08 Jan 2015	2.6007	2.5723
07 Jan 2015	2.5727	2.5445
06 Jan 2015	2.5489	2.5210
05 Jan 2015	2.5957	2.5673
02 Jan 2015	2.6179	2.5893
31 Dec 2014	2.5997	2.5713
30 Dec 2014	2.5915	2.5631
29 Dec 2014	2.6126	2.5840
24 Dec 2014	2.6145	2.5859
23 Dec 2014	2.6125	2.5839
22 Dec 2014	2.6031	2.5746
19 Dec 2014	2.5736	2.5454
18 Dec 2014	2.5422	2.5144
17 Dec 2014	2.5159	2.4884
16 Dec 2014	2.5122	2.4847
15 Dec 2014	2.5564	2.5285
12 Dec 2014	2.5660	2.5379
11 Dec 2014	2.5628	2.5348
10 Dec 2014	2.5707	2.5426
09 Dec 2014	2.5638	2.5358
08 Dec 2014	2.5828	2.5546
05 Dec 2014	2.5991	2.5706
04 Dec 2014	2.5823	2.5541
03 Dec 2014	2.5636	2.5356
02 Dec 2014	2.5617	2.5337
01 Dec 2014	2.5454	2.5176
28 Nov 2014	2.5673	2.5393
27 Nov 2014	2.5648	2.5367
26 Nov 2014	2.5577	2.5297
25 Nov 2014	2.5424	2.5146
24 Nov 2014	2.5310	2.5033
21 Nov 2014	2.4995	2.4722
20 Nov 2014	2.5039	2.4765
19 Nov 2014	2.5064	2.4790
18 Nov 2014	2.4802	2.4531
17 Nov 2014	2.4786	2.4515
14 Nov 2014	2.4853	2.4581
13 Nov 2014	2.4870	2.4598
12 Nov 2014	2.4849	2.4578
11 Nov 2014	2.5005	2.4731
10 Nov 2014	2.5157	2.4882
07 Nov 2014	2.5094	2.4819
06 Nov 2014	2.5294	2.5017
05 Nov 2014	2.5265	2.4988
03 Nov 2014	2.5153	2.4878
31 Oct 2014	2.4946	2.4673
30 Oct 2014	2.4601	2.4332
29 Oct 2014	2.4404	2.4137
28 Oct 2014	2.4299	2.4034
27 Oct 2014	2.4509	2.4241
24 Oct 2014	2.4531	2.4263
23 Oct 2014	2.4613	2.4343
22 Oct 2014	2.4531	2.4263
21 Oct 2014	2.4330	2.4063
20 Oct 2014	2.4360	2.4094
17 Oct 2014	2.4254	2.3989
16 Oct 2014	2.4117	2.3853
15 Oct 2014	2.4347	2.4080
14 Oct 2014	2.4465	2.4197
13 Oct 2014	2.4469	2.4202
10 Oct 2014	2.4652	2.4383
09 Oct 2014	2.4702	2.4431
08 Oct 2014	2.4592	2.4323
07 Oct 2014	2.4644	2.4374
06 Oct 2014	2.4644	2.4374
03 Oct 2014	2.5093	2.4819
02 Oct 2014	2.4685	2.4415
01 Oct 2014	2.5015	2.4741
30 Sep 2014	2.4919	2.4646
29 Sep 2014	2.5196	2.4920
26 Sep 2014	2.5238	2.4962
25 Sep 2014	2.5103	2.4828
24 Sep 2014	2.5120	2.4845
23 Sep 2014	2.5153	2.4878
22 Sep 2014	2.5195	2.4919
19 Sep 2014	2.5232	2.4956
18 Sep 2014	2.5063	2.4789
17 Sep 2014	2.4949	2.4676
16 Sep 2014	2.4806	2.4535
15 Sep 2014	2.4982	2.4709
12 Sep 2014	2.5186	2.4910
11 Sep 2014	2.5042	2.4768
10 Sep 2014	2.4882	2.4610
09 Sep 2014	2.4896	2.4623
08 Sep 2014	2.4705	2.4435
05 Sep 2014	2.4475	2.4207
04 Sep 2014	2.4553	2.4284
03 Sep 2014	2.4653	2.4383
02 Sep 2014	2.4612	2.4343
01 Sep 2014	2.4485	2.4217
29 Aug 2014	2.4441	2.4173
28 Aug 2014	2.4427	2.4160
27 Aug 2014	2.4560	2.4291
26 Aug 2014	2.4471	2.4203
25 Aug 2014	2.4517	2.4248
22 Aug 2014	2.4516	2.4248
21 Aug 2014	2.4411	2.4144
20 Aug 2014	2.4447	2.4180
19 Aug 2014	2.4414	2.4147
18 Aug 2014	2.4292	2.4027
15 Aug 2014	2.4306	2.4040
14 Aug 2014	2.4164	2.3900
13 Aug 2014	2.4136	2.3872
12 Aug 2014	2.4035	2.3772
11 Aug 2014	2.4006	2.3744
08 Aug 2014	2.3764	2.3504
07 Aug 2014	2.3899	2.3638
06 Aug 2014	2.3811	2.3550
05 Aug 2014	2.3944	2.3682
04 Aug 2014	2.3944	2.3682
01 Aug 2014	2.3852	2.3591
31 Jul 2014	2.4150	2.3886
30 Jul 2014	2.4286	2.4021
29 Jul 2014	2.4051	2.3788
28 Jul 2014	2.3946	2.3684
25 Jul 2014	2.3960	2.3698
24 Jul 2014	2.3963	2.3701
23 Jul 2014	2.3880	2.3618
22 Jul 2014	2.3850	2.3589
21 Jul 2014	2.3726	2.3467
18 Jul 2014	2.3686	2.3427
17 Jul 2014	2.3721	2.3462
16 Jul 2014	2.3782	2.3522
15 Jul 2014	2.3708	2.3449
14 Jul 2014	2.3578	2.3320
11 Jul 2014	2.3600	2.3341
10 Jul 2014	2.3592	2.3334
09 Jul 2014	2.3536	2.3278
08 Jul 2014	2.3630	2.3372
07 Jul 2014	2.3807	2.3546
04 Jul 2014	2.3747	2.3487
03 Jul 2014	2.3712	2.3452
02 Jul 2014	2.3548	2.3290
01 Jul 2014	2.3113	2.2861
30 Jun 2014	2.3799	2.3538
27 Jun 2014	2.3858	2.3597
26 Jun 2014	2.3922	2.3661
25 Jun 2014	2.3873	2.3611
24 Jun 2014	2.3914	2.3652
23 Jun 2014	2.3733	2.3473
20 Jun 2014	2.3888	2.3627
19 Jun 2014	2.3860	2.3599
18 Jun 2014	2.3987	2.3725
17 Jun 2014	2.4033	2.3770
16 Jun 2014	2.3967	2.3705
13 Jun 2014	2.3953	2.3691
12 Jun 2014	2.3969	2.3707
11 Jun 2014	2.4058	2.3795
10 Jun 2014	2.4157	2.3892
06 Jun 2014	2.4123	2.3860
05 Jun 2014	2.4059	2.3796
04 Jun 2014	2.4150	2.3886
03 Jun 2014	2.4275	2.4010
02 Jun 2014	2.4130	2.3866
30 May 2014	2.3923	2.3661
29 May 2014	2.4020	2.3757
28 May 2014	2.4122	2.3858
27 May 2014	2.3950	2.3688
26 May 2014	2.4003	2.3741
23 May 2014	2.4087	2.3824
22 May 2014	2.4083	2.3819
21 May 2014	2.4014	2.3752
20 May 2014	2.3928	2.3666
19 May 2014	2.3712	2.3453
16 May 2014	2.3615	2.3357
15 May 2014	2.3641	2.3382
14 May 2014	2.3571	2.3313
13 May 2014	2.3429	2.3173
12 May 2014	2.3297	2.3042
09 May 2014	2.3316	2.3061
08 May 2014	2.3178	2.2924
07 May 2014	2.3142	2.2888
06 May 2014	2.3175	2.2921
05 May 2014	2.3367	2.3111
02 May 2014	2.3431	2.3174
01 May 2014	2.3349	2.3094
30 Apr 2014	2.3351	2.3095
29 Apr 2014	2.3429	2.3173
28 Apr 2014	2.3296	2.3041
24 Apr 2014	2.3479	2.3222
23 Apr 2014	2.3341	2.3086
22 Apr 2014	2.3238	2.2983
17 Apr 2014	2.3288	2.3033
16 Apr 2014	2.3201	2.2947
15 Apr 2014	2.3198	2.2944
14 Apr 2014	2.3066	2.2813
11 Apr 2014	2.3061	2.2809
10 Apr 2014	2.3025	2.2773
09 Apr 2014	2.3090	2.2837
08 Apr 2014	2.2997	2.2746
07 Apr 2014	2.3027	2.2775
04 Apr 2014	2.3014	2.2762
03 Apr 2014	2.3167	2.2914
02 Apr 2014	2.3085	2.2833
01 Apr 2014	2.3002	2.2750
31 Mar 2014	2.2819	2.2570
28 Mar 2014	2.2745	2.2496
27 Mar 2014	2.2439	2.2193
26 Mar 2014	2.2291	2.2048
25 Mar 2014	2.2246	2.2002
24 Mar 2014	2.2278	2.2034
21 Mar 2014	2.2096	2.1855
20 Mar 2014	2.2051	2.1810
19 Mar 2014	2.2157	2.1914
18 Mar 2014	2.2167	2.1924
17 Mar 2014	2.2208	2.1965
14 Mar 2014	2.2291	2.2047
13 Mar 2014	2.2411	2.2166
12 Mar 2014	2.2636	2.2388
11 Mar 2014	2.2719	2.2470
07 Mar 2014	2.2700	2.2452
06 Mar 2014	2.2629	2.2382
05 Mar 2014	2.2677	2.2429
04 Mar 2014	2.2681	2.2433
03 Mar 2014	2.2618	2.2371
28 Feb 2014	2.2806	2.2557
27 Feb 2014	2.2659	2.2411
26 Feb 2014	2.2500	2.2254
25 Feb 2014	2.2306	2.2062
24 Feb 2014	2.2382	2.2137
21 Feb 2014	2.2595	2.2348
20 Feb 2014	2.2352	2.2107
19 Feb 2014	2.2390	2.2145
18 Feb 2014	2.2270	2.2027
17 Feb 2014	2.2256	2.2012
14 Feb 2014	2.2079	2.1837
13 Feb 2014	2.2103	2.1861
12 Feb 2014	2.2100	2.1858
11 Feb 2014	2.1864	2.1625
10 Feb 2014	2.1920	2.1680
07 Feb 2014	2.1956	2.1716
06 Feb 2014	2.1776	2.1538
05 Feb 2014	2.1722	2.1484
04 Feb 2014	2.1774	2.1536
03 Feb 2014	2.2206	2.1963
31 Jan 2014	2.2564	2.2318
30 Jan 2014	2.2494	2.2248
29 Jan 2014	2.2687	2.2439
28 Jan 2014	2.2629	2.2382
24 Jan 2014	2.3091	2.2838
23 Jan 2014	2.3114	2.2861
22 Jan 2014	2.3103	2.2851
21 Jan 2014	2.3202	2.2948
20 Jan 2014	2.3194	2.2940
17 Jan 2014	2.3317	2.3062
16 Jan 2014	2.3252	2.2998
15 Jan 2014	2.2897	2.2647
14 Jan 2014	2.2713	2.2465
13 Jan 2014	2.2618	2.2370
10 Jan 2014	2.2719	2.2471
09 Jan 2014	2.2882	2.2632
08 Jan 2014	2.2855	2.2605
07 Jan 2014	2.2722	2.2473
06 Jan 2014	2.2619	2.2371
03 Jan 2014	2.2669	2.2421
02 Jan 2014	2.3102	2.2849
31 Dec 2013	2.3200	2.2947
30 Dec 2013	2.3201	2.2947
27 Dec 2013	2.3293	2.3038
24 Dec 2013	2.3081	2.2828
23 Dec 2013	2.2996	2.2745
20 Dec 2013	2.2921	2.2670
19 Dec 2013	2.3022	2.2770
18 Dec 2013	2.3035	2.2783
17 Dec 2013	2.3010	2.2759
16 Dec 2013	2.2726	2.2477
13 Dec 2013	2.2774	2.2525
12 Dec 2013	2.2968	2.2717
11 Dec 2013	2.2785	2.2536
10 Dec 2013	2.2748	2.2499
09 Dec 2013	2.2984	2.2733
06 Dec 2013	2.2846	2.2596
05 Dec 2013	2.3099	2.2847
04 Dec 2013	2.3249	2.2994
03 Dec 2013	2.3130	2.2877
02 Dec 2013	2.3216	2.2962
29 Nov 2013	2.3052	2.2800
28 Nov 2013	2.3110	2.2857
27 Nov 2013	2.3040	2.2788
26 Nov 2013	2.2883	2.2633
25 Nov 2013	2.2871	2.2621
22 Nov 2013	2.2831	2.2581
21 Nov 2013	2.2684	2.2436
20 Nov 2013	2.2599	2.2352
19 Nov 2013	2.2650	2.2402
18 Nov 2013	2.2679	2.2431
15 Nov 2013	2.2453	2.2208
14 Nov 2013	2.2418	2.2173
13 Nov 2013	2.2304	2.2060
12 Nov 2013	2.2492	2.2246
11 Nov 2013	2.2507	2.2261
08 Nov 2013	2.2517	2.2271
07 Nov 2013	2.2580	2.2333
06 Nov 2013	2.2519	2.2272
04 Nov 2013	2.2663	2.2415
01 Nov 2013	2.2891	2.2640
31 Oct 2013	2.2863	2.2613
30 Oct 2013	2.2927	2.2676
29 Oct 2013	2.2715	2.2467
28 Oct 2013	2.2453	2.2207
25 Oct 2013	2.2375	2.2130
24 Oct 2013	2.2511	2.2265
23 Oct 2013	2.2418	2.2173
22 Oct 2013	2.2283	2.2039
21 Oct 2013	2.2349	2.2105
18 Oct 2013	2.2441	2.2195
17 Oct 2013	2.2331	2.2087
16 Oct 2013	2.2467	2.2221
15 Oct 2013	2.2494	2.2248
14 Oct 2013	2.2520	2.2273
11 Oct 2013	2.2591	2.2344
10 Oct 2013	2.2402	2.2157
09 Oct 2013	2.2338	2.2093
08 Oct 2013	2.2291	2.2047
07 Oct 2013	2.2291	2.2047
04 Oct 2013	2.2346	2.2102
03 Oct 2013	2.2540	2.2294
02 Oct 2013	2.2448	2.2202
01 Oct 2013	2.2382	2.2137
30 Sep 2013	2.2353	2.2109
27 Sep 2013	2.2756	2.2507
26 Sep 2013	2.2611	2.2363
25 Sep 2013	2.2702	2.2453
24 Sep 2013	2.2655	2.2407
23 Sep 2013	2.2612	2.2364
20 Sep 2013	2.2872	2.2622
19 Sep 2013	2.2797	2.2547
18 Sep 2013	2.2504	2.2258
17 Sep 2013	2.2474	2.2228
16 Sep 2013	2.2480	2.2234
13 Sep 2013	2.2318	2.2074
12 Sep 2013	2.2296	2.2052
11 Sep 2013	2.2273	2.2029
10 Sep 2013	2.2234	2.1990
09 Sep 2013	2.2047	2.1806
06 Sep 2013	2.1869	2.1630
05 Sep 2013	2.1894	2.1655
04 Sep 2013	2.1580	2.1344
03 Sep 2013	2.1889	2.1650
02 Sep 2013	2.2244	2.2001
30 Aug 2013	2.2225	2.1982
29 Aug 2013	2.2010	2.1769
28 Aug 2013	2.1654	2.1417
27 Aug 2013	2.1859	2.1620
26 Aug 2013	2.2086	2.1844
23 Aug 2013	2.2126	2.1884
22 Aug 2013	2.2018	2.1777
21 Aug 2013	2.2163	2.1920
20 Aug 2013	2.2204	2.1961
19 Aug 2013	2.2383	2.2138
16 Aug 2013	2.2599	2.2352
15 Aug 2013	2.2986	2.2735
14 Aug 2013	2.2946	2.2695
13 Aug 2013	2.3078	2.2826
12 Aug 2013	2.2659	2.2411
09 Aug 2013	2.2491	2.2245
08 Aug 2013	2.2629	2.2381
07 Aug 2013	2.2836	2.2586
06 Aug 2013	2.2940	2.2689
05 Aug 2013	2.2940	2.2689
02 Aug 2013	2.3399	2.3143
01 Aug 2013	2.3381	2.3125
31 Jul 2013	2.3103	2.2850
30 Jul 2013	2.3038	2.2786
29 Jul 2013	2.2700	2.2452
26 Jul 2013	2.2824	2.2574
25 Jul 2013	2.2874	2.2624
24 Jul 2013	2.3047	2.2795
23 Jul 2013	2.2950	2.2699
22 Jul 2013	2.2746	2.2497
19 Jul 2013	2.2762	2.2513
18 Jul 2013	2.2962	2.2711
17 Jul 2013	2.2815	2.2565
16 Jul 2013	2.2777	2.2528
15 Jul 2013	2.3138	2.2885
12 Jul 2013	2.3278	2.3024
11 Jul 2013	2.3080	2.2828
10 Jul 2013	2.2415	2.2170
09 Jul 2013	2.2288	2.2045
08 Jul 2013	2.2140	2.1898
05 Jul 2013	2.2591	2.2343
04 Jul 2013	2.2239	2.1996
03 Jul 2013	2.2370	2.2125
02 Jul 2013	2.2495	2.2249
01 Jul 2013	2.2327	2.2082
30 Jun 2013	2.2731	2.2482
28 Jun 2013	2.2731	2.2482
27 Jun 2013	2.1967	2.1727
26 Jun 2013	2.1587	2.1351
25 Jun 2013	2.1633	2.1396
24 Jun 2013	2.1502	2.1266
21 Jun 2013	2.2029	2.1788
20 Jun 2013	2.2135	2.1893
19 Jun 2013	2.1980	2.1739
18 Jun 2013	2.2165	2.1922
17 Jun 2013	2.1899	2.1660
14 Jun 2013	2.1618	2.1381
13 Jun 2013	2.1401	2.1167
12 Jun 2013	2.1934	2.1694
11 Jun 2013	2.2089	2.1848
07 Jun 2013	2.2358	2.2113
06 Jun 2013	2.2386	2.2141
05 Jun 2013	2.2593	2.2346
04 Jun 2013	2.2593	2.2346
03 Jun 2013	2.2389	2.2144
31 May 2013	2.2805	2.2555
30 May 2013	2.2754	2.2505
29 May 2013	2.2932	2.2681
28 May 2013	2.3076	2.2824
27 May 2013	2.3047	2.2795
24 May 2013	2.2898	2.2647
23 May 2013	2.2830	2.2580
22 May 2013	2.3350	2.3094
21 May 2013	2.3192	2.2939
20 May 2013	2.3215	2.2961
17 May 2013	2.3158	2.2905
16 May 2013	2.2923	2.2672
15 May 2013	2.2876	2.2626
14 May 2013	2.2740	2.2492
13 May 2013	2.2506	2.2260
10 May 2013	2.2580	2.2333
09 May 2013	2.2220	2.1977
08 May 2013	2.2194	2.1951
07 May 2013	2.2087	2.1846
06 May 2013	2.1816	2.1577
03 May 2013	2.1499	2.1264
02 May 2013	2.1668	2.1431
01 May 2013	2.1555	2.1319
30 Apr 2013	2.1366	2.1133
29 Apr 2013	2.1294	2.1062
26 Apr 2013	2.1304	2.1071
24 Apr 2013	2.1215	2.0983
23 Apr 2013	2.1056	2.0826
22 Apr 2013	2.1172	2.0940
19 Apr 2013	2.0992	2.0762
18 Apr 2013	2.0780	2.0553
17 Apr 2013	2.0781	2.0553
16 Apr 2013	2.0695	2.0469
15 Apr 2013	2.0558	2.0333
12 Apr 2013	2.0451	2.0227
11 Apr 2013	2.0486	2.0262
10 Apr 2013	2.0396	2.0172
09 Apr 2013	2.0404	2.0181
08 Apr 2013	2.0503	2.0279
05 Apr 2013	2.0600	2.0375
04 Apr 2013	2.0753	2.0526
03 Apr 2013	2.0709	2.0483
02 Apr 2013	2.0799	2.0572
28 Mar 2013	2.0833	2.0605
27 Mar 2013	2.0822	2.0594
26 Mar 2013	2.0576	2.0351
25 Mar 2013	2.0601	2.0375
22 Mar 2013	2.0496	2.0272
21 Mar 2013	2.0602	2.0376
20 Mar 2013	2.0638	2.0412
19 Mar 2013	2.0733	2.0506
18 Mar 2013	2.0710	2.0483
15 Mar 2013	2.0976	2.0746
14 Mar 2013	2.0926	2.0697
13 Mar 2013	2.1215	2.0983
12 Mar 2013	2.1289	2.1056
08 Mar 2013	2.1436	2.1202
07 Mar 2013	2.1257	2.1024
06 Mar 2013	2.1278	2.1045
05 Mar 2013	2.1168	2.0937
04 Mar 2013	2.1228	2.0996
01 Mar 2013	2.1276	2.1043
28 Feb 2013	2.1344	2.1111
27 Feb 2013	2.1277	2.1045
26 Feb 2013	2.1190	2.0958
25 Feb 2013	2.1337	2.1103
22 Feb 2013	2.1246	2.1013
21 Feb 2013	2.1335	2.1101
20 Feb 2013	2.1441	2.1206
19 Feb 2013	2.1171	2.0939
18 Feb 2013	2.1188	2.0956
15 Feb 2013	2.1192	2.0960
14 Feb 2013	2.1098	2.0868
13 Feb 2013	2.1081	2.0850
12 Feb 2013	2.1049	2.0819
11 Feb 2013	2.1101	2.0870
08 Feb 2013	2.1064	2.0834
07 Feb 2013	2.1028	2.0798
06 Feb 2013	2.1051	2.0821
05 Feb 2013	2.0827	2.0599
04 Feb 2013	2.0876	2.0648
01 Feb 2013	2.0810	2.0582
31 Jan 2013	2.0720	2.0493
30 Jan 2013	2.0827	2.0599
29 Jan 2013	2.0618	2.0392
25 Jan 2013	2.0618	2.0392
24 Jan 2013	2.0582	2.0357
23 Jan 2013	2.0463	2.0239
22 Jan 2013	2.0389	2.0166
21 Jan 2013	2.0476	2.0252
18 Jan 2013	2.0507	2.0283
17 Jan 2013	2.0377	2.0154
16 Jan 2013	2.0331	2.0109
15 Jan 2013	2.0377	2.0155
14 Jan 2013	2.0425	2.0202
11 Jan 2013	2.0482	2.0258
10 Jan 2013	2.0461	2.0237
09 Jan 2013	2.0523	2.0299
08 Jan 2013	2.0512	2.0288
07 Jan 2013	2.0537	2.0312
04 Jan 2013	2.0654	2.0428
03 Jan 2013	2.0597	2.0372
02 Jan 2013	2.0597	2.0371

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information