DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

AMP Capital Core Infrastructure Fund - Class A Units unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.43161.4306
15 Oct 20191.43161.4306
14 Oct 20191.43281.4318
11 Oct 20191.43551.4345
10 Oct 20191.43581.4348
09 Oct 20191.43551.4345
08 Oct 20191.43241.4314
07 Oct 20191.43241.4314
04 Oct 20191.43301.4320
03 Oct 20191.42591.4249
02 Oct 20191.42361.4226
01 Oct 20191.43431.4333
30 Sep 20191.44601.4450
27 Sep 20191.44231.4413
26 Sep 20191.44721.4462
25 Sep 20191.44161.4406
24 Sep 20191.44571.4447
23 Sep 20191.44101.4400
20 Sep 20191.44151.4405
19 Sep 20191.44171.4407
18 Sep 20191.43691.4359
17 Sep 20191.43521.4342
16 Sep 20191.42711.4262
13 Sep 20191.42831.4273
12 Sep 20191.42791.4269
11 Sep 20191.42211.4211
10 Sep 20191.42081.4198
09 Sep 20191.42821.4272
06 Sep 20191.43901.4380
05 Sep 20191.44531.4443
04 Sep 20191.45101.4500
03 Sep 20191.44751.4465
02 Sep 20191.43901.4380
30 Aug 20191.43851.4375
29 Aug 20191.43661.4356
28 Aug 20191.43231.4313
27 Aug 20191.43151.4305
26 Aug 20191.42951.4285
23 Aug 20191.42451.4235
22 Aug 20191.43431.4333
21 Aug 20191.43661.4356
20 Aug 20191.43111.4301
19 Aug 20191.43441.4334
16 Aug 20191.42801.4270
15 Aug 20191.42421.4232
14 Aug 20191.41731.4163
13 Aug 20191.42621.4252
12 Aug 20191.42411.4231
09 Aug 20191.42261.4216
08 Aug 20191.42291.4219
07 Aug 20191.41401.4130
06 Aug 20191.40871.4077
05 Aug 20191.40871.4077
02 Aug 20191.41681.4158
01 Aug 20191.41571.4147
31 Jul 20191.41051.4095
30 Jul 20191.40891.4079
29 Jul 20191.40971.4087
26 Jul 20191.40681.4058
25 Jul 20191.40371.4028
24 Jul 20191.40741.4064
23 Jul 20191.40841.4074
22 Jul 20191.40721.4062
19 Jul 20191.40551.4045
18 Jul 20191.41131.4103
17 Jul 20191.41141.4104
16 Jul 20191.41101.4101
15 Jul 20191.41311.4121
12 Jul 20191.41261.4116
11 Jul 20191.41511.4141
10 Jul 20191.41711.4161
09 Jul 20191.41551.4145
08 Jul 20191.41231.4113
05 Jul 20191.41601.4150
04 Jul 20191.42151.4206
03 Jul 20191.42201.4210
02 Jul 20191.41371.4127
01 Jul 20191.40581.4048
30 Jun 20191.41881.4178
28 Jun 20191.41881.4178
27 Jun 20191.40971.4087
26 Jun 20191.41191.4109
25 Jun 20191.42241.4214
24 Jun 20191.41421.4132
21 Jun 20191.41421.4133
20 Jun 20191.41081.4098
19 Jun 20191.40761.4066
18 Jun 20191.40261.4016
17 Jun 20191.40001.3990
14 Jun 20191.39951.3985
13 Jun 20191.39551.3945
12 Jun 20191.39591.3949
11 Jun 20191.39321.3923
07 Jun 20191.39641.3954
06 Jun 20191.39771.3968
05 Jun 20191.39561.3946
04 Jun 20191.38711.3862
03 Jun 20191.38771.3867
31 May 20191.38701.3860
30 May 20191.38021.3792
29 May 20191.37851.3776
28 May 20191.38631.3853
27 May 20191.39041.3894
24 May 20191.38881.3878
23 May 20191.38701.3861
22 May 20191.38671.3858
21 May 20191.38391.3829
20 May 20191.38211.3811
17 May 20191.38741.3864
16 May 20191.38581.3848
15 May 20191.38151.3805
14 May 20191.38021.3792
13 May 20191.38011.3791
10 May 20191.37541.3744
09 May 20191.36781.3668
08 May 20191.36971.3687
07 May 20191.37241.3714
06 May 20191.37541.3744
03 May 20191.37661.3757
02 May 20191.37361.3726
01 May 20191.37591.3749
30 Apr 20191.37941.3785
29 Apr 20191.37571.3747
26 Apr 20191.37811.3772
24 Apr 20191.37641.3755
23 Apr 20191.37221.3712
18 Apr 20191.36841.3674
17 Apr 20191.36681.3659
16 Apr 20191.36831.3673
15 Apr 20191.37411.3731
12 Apr 20191.37571.3747
11 Apr 20191.37381.3728
10 Apr 20191.37321.3722
09 Apr 20191.37181.3708
08 Apr 20191.37351.3726
05 Apr 20191.37571.3747
04 Apr 20191.37201.3711
03 Apr 20191.37471.3737
02 Apr 20191.37351.3726
01 Apr 20191.37001.3690
29 Mar 20191.37971.3787
28 Mar 20191.37621.3752
27 Mar 20191.37931.3783
26 Mar 20191.38061.3796
25 Mar 20191.37631.3753
22 Mar 20191.37631.3754
21 Mar 20191.37791.3769
20 Mar 20191.37371.3728
19 Mar 20191.37251.3715
18 Mar 20191.37421.3733
15 Mar 20191.37261.3716
14 Mar 20191.37161.3707
13 Mar 20191.36911.3681
12 Mar 20191.36861.3677
11 Mar 20191.36671.3657
08 Mar 20191.36151.3605
07 Mar 20191.36181.3609
06 Mar 20191.35801.3571
05 Mar 20191.35561.3546
04 Mar 20191.35521.3543
01 Mar 20191.35741.3564
28 Feb 20191.35471.3537
27 Feb 20191.35221.3513
26 Feb 20191.35301.3521
25 Feb 20191.35271.3518
22 Feb 20191.35691.3560
21 Feb 20191.35551.3547
20 Feb 20191.35101.3502
19 Feb 20191.34941.3486
18 Feb 20191.34751.3467
15 Feb 20191.34711.3463
14 Feb 20191.34461.3438
13 Feb 20191.34271.3419
12 Feb 20191.34181.3410
11 Feb 20191.34231.3415
08 Feb 20191.34031.3395
07 Feb 20191.34321.3424
06 Feb 20191.34061.3398
05 Feb 20191.34371.3429
04 Feb 20191.33821.3374
01 Feb 20191.33621.3354
31 Jan 20191.33961.3388
30 Jan 20191.33411.3333
29 Jan 20191.33241.3316
25 Jan 20191.32781.3270
24 Jan 20191.32861.3278
23 Jan 20191.32461.3238
22 Jan 20191.32161.3208
21 Jan 20191.32221.3214
18 Jan 20191.32221.3214
17 Jan 20191.31901.3182
16 Jan 20191.31591.3151
15 Jan 20191.31351.3127
14 Jan 20191.30751.3068
11 Jan 20191.31171.3109
10 Jan 20191.31271.3119
09 Jan 20191.30551.3047
08 Jan 20191.30751.3068
07 Jan 20191.30111.3003
04 Jan 20191.30101.3002
03 Jan 20191.29361.2929
02 Jan 20191.29181.2910
31 Dec 20181.30701.3062
28 Dec 20181.29971.2989
27 Dec 20181.29491.2941
24 Dec 20181.28341.2826
21 Dec 20181.29951.2987
20 Dec 20181.30381.3031
19 Dec 20181.30601.3052
18 Dec 20181.30391.3031
17 Dec 20181.30921.3084
14 Dec 20181.32021.3194
13 Dec 20181.32241.3216
12 Dec 20181.31841.3176
11 Dec 20181.31661.3159
10 Dec 20181.31241.3116
07 Dec 20181.31621.3154
06 Dec 20181.31601.3127
05 Dec 20181.31921.3159
04 Dec 20181.31851.3152
03 Dec 20181.31841.3151
30 Nov 20181.31781.3145
29 Nov 20181.31411.3108
28 Nov 20181.31391.3107
27 Nov 20181.31391.3106
26 Nov 20181.31101.3077
23 Nov 20181.30731.3041
22 Nov 20181.30751.3043
21 Nov 20181.30891.3056
20 Nov 20181.31051.3073
19 Nov 20181.31391.3106
16 Nov 20181.31111.3078
15 Nov 20181.30791.3046
14 Nov 20181.31181.3086
13 Nov 20181.31241.3091
12 Nov 20181.31251.3092
09 Nov 20181.31321.3099
08 Nov 20181.30991.3066
07 Nov 20181.31041.3072
06 Nov 20181.30441.3011
05 Nov 20181.29841.2952
02 Nov 20181.29071.2875
01 Nov 20181.29351.2903
31 Oct 20181.29391.2907
30 Oct 20181.29851.2952
29 Oct 20181.29151.2883
26 Oct 20181.28611.2828
25 Oct 20181.29361.2903
24 Oct 20181.29611.2929
23 Oct 20181.29051.2873
22 Oct 20181.29361.2904
19 Oct 20181.29771.2944
18 Oct 20181.29081.2876
17 Oct 20181.28971.2865
16 Oct 20181.29021.2870
15 Oct 20181.27951.2763
12 Oct 20181.27711.2739
11 Oct 20181.27851.2753
10 Oct 20181.29321.2900
09 Oct 20181.29841.2951
08 Oct 20181.29681.2935
05 Oct 20181.29521.2920
04 Oct 20181.29141.2882
03 Oct 20181.29371.2905
02 Oct 20181.29331.2900
01 Oct 20181.29331.2900
28 Sep 20181.30351.3003
27 Sep 20181.29871.2954
26 Sep 20181.29571.2925
25 Sep 20181.29951.2962
24 Sep 20181.30331.3000
21 Sep 20181.30911.3059
20 Sep 20181.30621.3029
19 Sep 20181.30441.3011
18 Sep 20181.31181.3085
17 Sep 20181.31051.3073
14 Sep 20181.30731.3040
13 Sep 20181.31031.3070
12 Sep 20181.30961.3063
11 Sep 20181.31071.3074
10 Sep 20181.31031.3070
07 Sep 20181.30891.3057
06 Sep 20181.31181.3085
05 Sep 20181.31141.3081
04 Sep 20181.31051.3073
03 Sep 20181.31081.3075
31 Aug 20181.31121.3079
30 Aug 20181.31331.3100
29 Aug 20181.31451.3112
28 Aug 20181.31351.3102
27 Aug 20181.31401.3107
24 Aug 20181.31461.3113
23 Aug 20181.31491.3116
22 Aug 20181.31571.3124
21 Aug 20181.31891.3156
20 Aug 20181.32121.3179
17 Aug 20181.32151.3182
16 Aug 20181.31731.3140
15 Aug 20181.31751.3142
14 Aug 20181.31731.3140
13 Aug 20181.31611.3129
10 Aug 20181.31651.3132
09 Aug 20181.32061.3173
08 Aug 20181.31781.3145
07 Aug 20181.31971.3164
06 Aug 20181.31971.3164
03 Aug 20181.31801.3147
02 Aug 20181.31161.3084
01 Aug 20181.31181.3086
31 Jul 20181.31581.3125
30 Jul 20181.30991.3066
27 Jul 20181.31331.3100
26 Jul 20181.31131.3080
25 Jul 20181.30571.3024
24 Jul 20181.30511.3019
23 Jul 20181.30561.3023
20 Jul 20181.30861.3053
19 Jul 20181.31251.3092
18 Jul 20181.30871.3054
17 Jul 20181.31041.3072
16 Jul 20181.31161.3083
13 Jul 20181.31491.3116
12 Jul 20181.31601.3127
11 Jul 20181.31191.3086
10 Jul 20181.31211.3089
09 Jul 20181.31181.3085
06 Jul 20181.32131.3180
05 Jul 20181.31671.3134
04 Jul 20181.31231.3090
03 Jul 20181.31151.3082
02 Jul 20181.30941.3061
30 Jun 20181.31981.3165
29 Jun 20181.31981.3165
28 Jun 20181.30121.2979
27 Jun 20181.29611.2929
26 Jun 20181.29481.2916
25 Jun 20181.28061.2774
22 Jun 20181.28011.2769
21 Jun 20181.27481.2717
20 Jun 20181.27711.2740
19 Jun 20181.27411.2709
18 Jun 20181.27161.2684
15 Jun 20181.27041.2672
14 Jun 20181.27081.2676
13 Jun 20181.26461.2615
12 Jun 20181.26731.2641
08 Jun 20181.26181.2587
07 Jun 20181.26281.2596
06 Jun 20181.26241.2593
05 Jun 20181.26711.2640
04 Jun 20181.27131.2682
01 Jun 20181.26801.2648
31 May 20181.26961.2664
30 May 20181.27121.2681
29 May 20181.26681.2636
28 May 20181.27001.2668
25 May 20181.26991.2667
24 May 20181.26931.2661
23 May 20181.26971.2665
22 May 20181.26911.2660
21 May 20181.26961.2665
18 May 20181.26791.2647
17 May 20181.26711.2640
16 May 20181.26551.2624
15 May 20181.27091.2677
14 May 20181.27611.2729
11 May 20181.27601.2728
10 May 20181.27571.2725
09 May 20181.27091.2677
08 May 20181.27081.2676
07 May 20181.27551.2723
04 May 20181.27571.2725
03 May 20181.27071.2676
02 May 20181.26951.2663
01 May 20181.26661.2634
30 Apr 20181.26571.2625
27 Apr 20181.26411.2610
26 Apr 20181.26231.2592
24 Apr 20181.25681.2537
23 Apr 20181.25781.2547
20 Apr 20181.25681.2537
19 Apr 20181.25761.2545
18 Apr 20181.26211.2590
17 Apr 20181.26101.2578
16 Apr 20181.25481.2517
13 Apr 20181.25091.2478
12 Apr 20181.24771.2446
11 Apr 20181.25171.2486
10 Apr 20181.24931.2462
09 Apr 20181.25531.2521
06 Apr 20181.25141.2483
05 Apr 20181.25451.2514
04 Apr 20181.24611.2430
03 Apr 20181.24321.2401
29 Mar 20181.25581.2526
28 Mar 20181.25291.2498
27 Mar 20181.24591.2428
26 Mar 20181.23941.2363
23 Mar 20181.23651.2334
22 Mar 20181.24011.2370
21 Mar 20181.24351.2404
20 Mar 20181.24561.2425
19 Mar 20181.24781.2447
16 Mar 20181.25391.2508
15 Mar 20181.25131.2481
14 Mar 20181.25461.2514
13 Mar 20181.25351.2504
12 Mar 20181.25341.2503
09 Mar 20181.24931.2462
08 Mar 20181.24741.2443
07 Mar 20181.23931.2362
06 Mar 20181.23881.2357
05 Mar 20181.23761.2345
02 Mar 20181.22921.2261
01 Mar 20181.23431.2312
28 Feb 20181.23981.2367
27 Feb 20181.24661.2435
26 Feb 20181.25481.2517
23 Feb 20181.25241.2493
22 Feb 20181.24231.2392
21 Feb 20181.24111.2380
20 Feb 20181.24571.2426
19 Feb 20181.24781.2447
16 Feb 20181.24831.2452
15 Feb 20181.23941.2363
14 Feb 20181.23371.2306
13 Feb 20181.23371.2306
12 Feb 20181.23451.2314
09 Feb 20181.23101.2279
08 Feb 20181.23061.2276
07 Feb 20181.24341.2403
06 Feb 20181.23981.2367
05 Feb 20181.24881.2457
02 Feb 20181.25941.2563
01 Feb 20181.26621.2630
31 Jan 20181.27161.2685
30 Jan 20181.26681.2637
29 Jan 20181.27071.2675
25 Jan 20181.27461.2715
24 Jan 20181.27511.2720
23 Jan 20181.27851.2753
22 Jan 20181.27591.2727
19 Jan 20181.27431.2711
18 Jan 20181.27201.2689
17 Jan 20181.27521.2720
16 Jan 20181.27301.2698
15 Jan 20181.26871.2655
12 Jan 20181.26901.2658
11 Jan 20181.27271.2695
10 Jan 20181.27651.2733
09 Jan 20181.28711.2839
08 Jan 20181.29231.2891
05 Jan 20181.29211.2888
04 Jan 20181.29011.2868
03 Jan 20181.28991.2866
02 Jan 20181.29081.2876
29 Dec 20171.31001.3067
28 Dec 20171.30661.3033
27 Dec 20171.30191.2987
22 Dec 20171.29961.2964
21 Dec 20171.29961.2963
20 Dec 20171.30191.2986
19 Dec 20171.30471.3015
18 Dec 20171.29611.2928
15 Dec 20171.29611.2928
14 Dec 20171.29421.2910
13 Dec 20171.29711.2938
12 Dec 20171.29851.2953
11 Dec 20171.30101.2977
08 Dec 20171.30071.2975
07 Dec 20171.30151.2983
06 Dec 20171.29881.2955
05 Dec 20171.29651.2932
04 Dec 20171.29671.2935
01 Dec 20171.29931.2960
30 Nov 20171.30241.2992
29 Nov 20171.29811.2948
28 Nov 20171.29931.2961
27 Nov 20171.29561.2924
24 Nov 20171.29511.2919
23 Nov 20171.29411.2908
22 Nov 20171.29321.2899
21 Nov 20171.29261.2894
20 Nov 20171.28891.2857
17 Nov 20171.28761.2844
16 Nov 20171.28991.2866
15 Nov 20171.28921.2860
14 Nov 20171.29391.2906
13 Nov 20171.29331.2901
10 Nov 20171.29441.2912
09 Nov 20171.30061.2974
08 Nov 20171.30421.3009
07 Nov 20171.30101.2977
06 Nov 20171.29781.2946
03 Nov 20171.28971.2865
02 Nov 20171.28971.2864
01 Nov 20171.28831.2851
31 Oct 20171.29041.2872
30 Oct 20171.28751.2843
27 Oct 20171.28391.2807
26 Oct 20171.28211.2789
25 Oct 20171.27801.2748
24 Oct 20171.28291.2797
23 Oct 20171.28311.2799
20 Oct 20171.28461.2814
19 Oct 20171.28281.2796
18 Oct 20171.28011.2769
17 Oct 20171.28131.2781
16 Oct 20171.27971.2765
13 Oct 20171.28201.2788
12 Oct 20171.28491.2817
11 Oct 20171.28311.2798
10 Oct 20171.27981.2766
09 Oct 20171.27891.2757
06 Oct 20171.27601.2729
05 Oct 20171.27711.2739
04 Oct 20171.27531.2721
03 Oct 20171.27381.2706
02 Oct 20171.27381.2706
29 Sep 20171.28721.2840
28 Sep 20171.28651.2826
27 Sep 20171.28461.2807
26 Sep 20171.28721.2834
25 Sep 20171.28841.2845
22 Sep 20171.28601.2821
21 Sep 20171.28701.2832
20 Sep 20171.28851.2846
19 Sep 20171.29031.2864
18 Sep 20171.29231.2885
15 Sep 20171.29361.2898
14 Sep 20171.29301.2892
13 Sep 20171.29211.2882
12 Sep 20171.29451.2907
11 Sep 20171.30011.2962
08 Sep 20171.29521.2914
07 Sep 20171.29631.2924
06 Sep 20171.29451.2907
05 Sep 20171.29561.2917
04 Sep 20171.29561.2917
01 Sep 20171.29671.2929
31 Aug 20171.29831.2944
30 Aug 20171.29671.2928
29 Aug 20171.29431.2904
28 Aug 20171.29671.2928
25 Aug 20171.29731.2934
24 Aug 20171.29741.2935
23 Aug 20171.29521.2913
22 Aug 20171.29331.2895
21 Aug 20171.28921.2854
18 Aug 20171.28851.2847
17 Aug 20171.29011.2863
16 Aug 20171.29221.2883
15 Aug 20171.28991.2860
14 Aug 20171.28941.2856
11 Aug 20171.28261.2788
10 Aug 20171.28671.2828
09 Aug 20171.28881.2850
08 Aug 20171.28971.2858
07 Aug 20171.28971.2858
04 Aug 20171.29021.2863
03 Aug 20171.28831.2844
02 Aug 20171.28231.2784
01 Aug 20171.28041.2766
31 Jul 20171.27731.2735
28 Jul 20171.27591.2721
27 Jul 20171.27861.2748
26 Jul 20171.27941.2755
25 Jul 20171.27771.2739
24 Jul 20171.27801.2742
21 Jul 20171.28061.2768
20 Jul 20171.28011.2763
19 Jul 20171.27751.2737
18 Jul 20171.27311.2693
17 Jul 20171.27251.2687
14 Jul 20171.27341.2696
13 Jul 20171.27001.2662
12 Jul 20171.27001.2662
11 Jul 20171.26451.2607
10 Jul 20171.26641.2626
07 Jul 20171.26621.2624
06 Jul 20171.26471.2609
05 Jul 20171.26801.2642
04 Jul 20171.26881.2650
03 Jul 20171.26971.2659
30 Jun 20171.28581.2820
29 Jun 20171.28811.2842
28 Jun 20171.29671.2928
27 Jun 20171.30121.2973
26 Jun 20171.30601.3021
23 Jun 20171.30361.2997
22 Jun 20171.28341.2795
21 Jun 20171.28401.2802
20 Jun 20171.28601.2822
19 Jun 20171.29021.2864
16 Jun 20171.29071.2868
15 Jun 20171.28581.2820
14 Jun 20171.28511.2812
13 Jun 20171.28441.2805
09 Jun 20171.28631.2824
08 Jun 20171.28461.2808
07 Jun 20171.28811.2842
06 Jun 20171.28921.2853
05 Jun 20171.29031.2864
02 Jun 20171.29271.2888
01 Jun 20171.29181.2880
31 May 20171.28561.2818
30 May 20171.28471.2809
29 May 20171.28381.2800
26 May 20171.28441.2806
25 May 20171.28591.2820
24 May 20171.28271.2789
23 May 20171.28111.2772
22 May 20171.27811.2743
19 May 20171.27521.2714
18 May 20171.27401.2702
17 May 20171.27541.2716
16 May 20171.27641.2725
15 May 20171.25631.2526
12 May 20171.25391.2501
11 May 20171.25241.2486
10 May 20171.25611.2523
09 May 20171.25701.2532
08 May 20171.25961.2558
05 May 20171.25821.2544
04 May 20171.25241.2486
03 May 20171.25021.2465
02 May 20171.25151.2478
01 May 20171.24731.2436
28 Apr 20171.24551.2418
27 Apr 20171.24731.2436
26 Apr 20171.24541.2417
24 Apr 20171.24741.2436
21 Apr 20171.24071.2370
20 Apr 20171.23881.2350
19 Apr 20171.23901.2353
18 Apr 20171.24221.2385
13 Apr 20171.24181.2381
12 Apr 20171.24351.2398
11 Apr 20171.24161.2379
10 Apr 20171.24071.2370
07 Apr 20171.24071.2370
06 Apr 20171.23981.2361
05 Apr 20171.23701.2333
04 Apr 20171.23521.2315
03 Apr 20171.23431.2306
31 Mar 20171.24941.2456
30 Mar 20171.24361.2399
29 Mar 20171.24481.2411
28 Mar 20171.24441.2407
27 Mar 20171.24181.2381
24 Mar 20171.24171.2380
23 Mar 20171.23931.2356
22 Mar 20171.23701.2332
21 Mar 20171.23461.2309
20 Mar 20171.23121.2275
17 Mar 20171.23241.2287
16 Mar 20171.23051.2268
15 Mar 20171.22951.2258
14 Mar 20171.22531.2216
13 Mar 20171.22771.2240
10 Mar 20171.22691.2232
09 Mar 20171.22541.2218
08 Mar 20171.22571.2220
07 Mar 20171.22991.2262
06 Mar 20171.22911.2254
03 Mar 20171.22931.2256
02 Mar 20171.23121.2275
01 Mar 20171.22891.2252
28 Feb 20171.22891.2252
27 Feb 20171.22641.2227
24 Feb 20171.22471.2210
23 Feb 20171.22331.2196
22 Feb 20171.22141.2177
21 Feb 20171.22031.2167
20 Feb 20171.21621.2125
17 Feb 20171.21571.2120
16 Feb 20171.21521.2116
15 Feb 20171.21311.2095
14 Feb 20171.21391.2103
13 Feb 20171.21591.2123
10 Feb 20171.21261.2089
09 Feb 20171.21111.2075
08 Feb 20171.20921.2056
07 Feb 20171.20221.1986
06 Feb 20171.20031.1967
03 Feb 20171.20361.2000
02 Feb 20171.19961.1960
01 Feb 20171.19491.1913
31 Jan 20171.19811.1945
30 Jan 20171.19551.1920
27 Jan 20171.19941.1958
25 Jan 20171.20201.1984
24 Jan 20171.20371.2001
23 Jan 20171.20261.1990
20 Jan 20171.20461.2010
19 Jan 20171.20361.2000
18 Jan 20171.20641.2028
17 Jan 20171.20631.2027
16 Jan 20171.20521.2016
13 Jan 20171.20521.2016
12 Jan 20171.20381.2002
11 Jan 20171.20341.1998
10 Jan 20171.20371.2001
09 Jan 20171.20791.2042
06 Jan 20171.20981.2062
05 Jan 20171.21021.2066
04 Jan 20171.20971.2060
03 Jan 20171.20961.2060
30 Dec 20161.24011.2364
29 Dec 20161.24321.2394
28 Dec 20161.23941.2357
23 Dec 20161.24361.2399
22 Dec 20161.24171.2380
21 Dec 20161.23581.2321
20 Dec 20161.23581.2321
19 Dec 20161.23591.2322
16 Dec 20161.22911.2254
15 Dec 20161.22281.2191
14 Dec 20161.22031.2166
13 Dec 20161.22531.2216
12 Dec 20161.21821.2145
09 Dec 20161.21471.2110
08 Dec 20161.21141.2078
07 Dec 20161.20961.2060
06 Dec 20161.20411.2005
05 Dec 20161.20031.1967
02 Dec 20161.19901.1954
01 Dec 20161.19721.1936
30 Nov 20161.20481.2012
29 Nov 20161.21241.2088
28 Nov 20161.21091.2073
25 Nov 20161.20841.2048
24 Nov 20161.20361.1999
23 Nov 20161.20421.2006
22 Nov 20161.20701.2034
21 Nov 20161.20421.2006
18 Nov 20161.20081.1972
17 Nov 20161.20271.1991
16 Nov 20161.19941.1958
15 Nov 20161.19801.1944
14 Nov 20161.19211.1885
11 Nov 20161.19841.1948
10 Nov 20161.20141.1978
09 Nov 20161.21631.2126
08 Nov 20161.22791.2242
07 Nov 20161.22491.2212
04 Nov 20161.21691.2133
03 Nov 20161.21971.2161
02 Nov 20161.22131.2177
01 Nov 20161.23051.2268
31 Oct 20161.23791.2342
28 Oct 20161.23371.2300
27 Oct 20161.23321.2295
26 Oct 20161.23521.2315
25 Oct 20161.23701.2333
24 Oct 20161.23651.2328
21 Oct 20161.23691.2332
20 Oct 20161.23561.2319
19 Oct 20161.23591.2322
18 Oct 20161.23441.2307
17 Oct 20161.23011.2265
14 Oct 20161.23071.2270
13 Oct 20161.22851.2249
12 Oct 20161.22431.2206
11 Oct 20161.22051.2168
10 Oct 20161.22301.2193
07 Oct 20161.21881.2152
06 Oct 20161.22351.2199
05 Oct 20161.22581.2221
04 Oct 20161.23301.2293
03 Oct 20161.23301.2293
30 Sep 20161.24251.2388
29 Sep 20161.23711.2334
28 Sep 20161.23781.2341
27 Sep 20161.23651.2328
26 Sep 20161.23741.2337
23 Sep 20161.23831.2346
22 Sep 20161.23931.2356
21 Sep 20161.23261.2289
20 Sep 20161.22801.2244
19 Sep 20161.22811.2244
16 Sep 20161.22251.2188
15 Sep 20161.22121.2176
14 Sep 20161.21951.2158
13 Sep 20161.21851.2148
12 Sep 20161.22581.2221
09 Sep 20161.22451.2208
08 Sep 20161.23961.2359
07 Sep 20161.23811.2344
06 Sep 20161.23611.2324
05 Sep 20161.23211.2284
02 Sep 20161.23131.2276
01 Sep 20161.22271.2190
31 Aug 20161.22301.2194
30 Aug 20161.22351.2198
29 Aug 20161.22601.2223
26 Aug 20161.22571.2221
25 Aug 20161.22911.2254
24 Aug 20161.22931.2257
23 Aug 20161.23081.2271
22 Aug 20161.23031.2267
19 Aug 20161.22861.2249
18 Aug 20161.23221.2285
17 Aug 20161.22931.2257
16 Aug 20161.22911.2255
15 Aug 20161.23561.2319
12 Aug 20161.23851.2348
11 Aug 20161.23751.2338
10 Aug 20161.23481.2311
09 Aug 20161.23521.2315
08 Aug 20161.23411.2304
05 Aug 20161.23371.2300
04 Aug 20161.23581.2321
03 Aug 20161.23281.2291
02 Aug 20161.23721.2334
01 Aug 20161.23721.2334
29 Jul 20161.24091.2372
28 Jul 20161.23821.2345
27 Jul 20161.23841.2346
26 Jul 20161.24051.2367
25 Jul 20161.24211.2383
22 Jul 20161.24221.2385
21 Jul 20161.23921.2355
20 Jul 20161.23931.2356
19 Jul 20161.23931.2356
18 Jul 20161.23821.2345
15 Jul 20161.23831.2346
14 Jul 20161.24051.2368
13 Jul 20161.24221.2385
12 Jul 20161.24061.2369
11 Jul 20161.24261.2389
08 Jul 20161.23991.2362
07 Jul 20161.23791.2342
06 Jul 20161.24121.2375
05 Jul 20161.24431.2406
04 Jul 20161.24341.2397
01 Jul 20161.24261.2389
30 Jun 20161.26451.2607
29 Jun 20161.25541.2517
28 Jun 20161.24561.2419
27 Jun 20161.24191.2381
24 Jun 20161.23641.2327
23 Jun 20161.25041.2467
22 Jun 20161.24661.2429
21 Jun 20161.24811.2444
20 Jun 20161.22371.2200
17 Jun 20161.21441.2107
16 Jun 20161.21321.2096
15 Jun 20161.21271.2091
14 Jun 20161.21381.2102
10 Jun 20161.21931.2156
09 Jun 20161.22471.2210
08 Jun 20161.22491.2212
07 Jun 20161.22471.2211
06 Jun 20161.22201.2183
03 Jun 20161.22091.2172
02 Jun 20161.21691.2132
01 Jun 20161.21741.2137
31 May 20161.21851.2148
30 May 20161.21871.2151
27 May 20161.21891.2153
26 May 20161.21811.2145
25 May 20161.21621.2125
24 May 20161.21571.2121
23 May 20161.21011.2064
20 May 20161.21161.2079
19 May 20161.20641.2028
18 May 20161.20921.2056
17 May 20161.21281.2091
16 May 20161.21621.2126
13 May 20161.21551.2118
12 May 20161.21831.2147
11 May 20161.21681.2132
10 May 20161.21671.2130
09 May 20161.21041.2068
06 May 20161.20871.2051
05 May 20161.21001.2064
04 May 20161.21011.2065
03 May 20161.20841.2048
02 May 20161.20941.2058
29 Apr 20161.20731.2037
28 Apr 20161.20681.2032
27 Apr 20161.20711.2034
26 Apr 20161.20391.2003
22 Apr 20161.20111.1975
21 Apr 20161.20041.1968
20 Apr 20161.20821.2046
19 Apr 20161.21201.2084
18 Apr 20161.20891.2052
15 Apr 20161.20711.2034
14 Apr 20161.20671.2031
13 Apr 20161.20651.2028
12 Apr 20161.20511.2015
11 Apr 20161.20251.1989
08 Apr 20161.20401.2004
07 Apr 20161.19811.1945
06 Apr 20161.19841.1948
05 Apr 20161.19471.1911
04 Apr 20161.20111.1975
01 Apr 20161.20031.1967
31 Mar 20161.20351.1999
30 Mar 20161.20381.2002
29 Mar 20161.19871.1952
24 Mar 20161.19541.1918
23 Mar 20161.19301.1894
22 Mar 20161.19071.1871
21 Mar 20161.19091.1873
18 Mar 20161.19061.1871
17 Mar 20161.19331.1898
16 Mar 20161.18841.1848
15 Mar 20161.18671.1832
11 Mar 20161.18661.1831
10 Mar 20161.18121.1776
09 Mar 20161.18131.1777
08 Mar 20161.17971.1762
07 Mar 20161.17991.1764
04 Mar 20161.18151.1780
03 Mar 20161.17861.1751
02 Mar 20161.17841.1749
01 Mar 20161.17801.1745
29 Feb 20161.17621.1727
26 Feb 20161.17451.1710
25 Feb 20161.17821.1746
24 Feb 20161.17141.1679
23 Feb 20161.17281.1693
22 Feb 20161.17561.1721
19 Feb 20161.17011.1666
18 Feb 20161.17241.1689
17 Feb 20161.16831.1648
16 Feb 20161.16631.1628
15 Feb 20161.16341.1599
12 Feb 20161.15581.1523
11 Feb 20161.15221.1488
10 Feb 20161.16111.1576
09 Feb 20161.16041.1569
08 Feb 20161.16351.1600
05 Feb 20161.17081.1673
04 Feb 20161.17591.1724
03 Feb 20161.17721.1736
02 Feb 20161.17691.1734
01 Feb 20161.17941.1759
29 Jan 20161.17661.1730
28 Jan 20161.16621.1627
27 Jan 20161.16351.1600
25 Jan 20161.15681.1533
22 Jan 20161.15941.1559
21 Jan 20161.14631.1428
20 Jan 20161.14121.1378
19 Jan 20161.15291.1494
18 Jan 20161.14561.1422
15 Jan 20161.14761.1441
14 Jan 20161.15501.1516
13 Jan 20161.15421.1507
12 Jan 20161.15631.1528
11 Jan 20161.15601.1525
08 Jan 20161.15591.1524
07 Jan 20161.15741.1540
06 Jan 20161.16311.1597
05 Jan 20161.16511.1616
04 Jan 20161.16241.1589
31 Dec 20151.18111.1776
30 Dec 20151.17551.1720
29 Dec 20151.17681.1733
24 Dec 20151.17641.1729
23 Dec 20151.17641.1729
22 Dec 20151.17491.1714
21 Dec 20151.17291.1693
18 Dec 20151.17351.1700
17 Dec 20151.15301.1496
16 Dec 20151.14641.1430
15 Dec 20151.14061.1371
14 Dec 20151.13501.1316
11 Dec 20151.13601.1326
10 Dec 20151.13981.1364
09 Dec 20151.14291.1395
08 Dec 20151.14341.1399
07 Dec 20151.14391.1405
04 Dec 20151.14361.1402
03 Dec 20151.14271.1393
02 Dec 20151.14931.1459
01 Dec 20151.15341.1500
30 Nov 20151.15031.1468
27 Nov 20151.15061.1472
26 Nov 20151.14981.1464
25 Nov 20151.14881.1454
24 Nov 20151.14831.1448
23 Nov 20151.15051.1470
20 Nov 20151.15221.1488
19 Nov 20151.15191.1485
18 Nov 20151.14931.1459
17 Nov 20151.14701.1436
16 Nov 20151.14461.1411
13 Nov 20151.14051.1371
12 Nov 20151.14121.1378
11 Nov 20151.14501.1415
10 Nov 20151.14341.1400
09 Nov 20151.14171.1383
06 Nov 20151.14681.1434
05 Nov 20151.15531.1519
04 Nov 20151.15791.1544
02 Nov 20151.14301.1396
30 Oct 20151.14181.1383
29 Oct 20151.14341.1399
28 Oct 20151.14481.1414
27 Oct 20151.14101.1376
26 Oct 20151.14361.1402
23 Oct 20151.14281.1394
22 Oct 20151.14441.1410
21 Oct 20151.13871.1352
20 Oct 20151.13921.1358
19 Oct 20151.13811.1347
16 Oct 20151.13831.1348
15 Oct 20151.13411.1307
14 Oct 20151.12861.1252
13 Oct 20151.12991.1265
12 Oct 20151.12981.1264
09 Oct 20151.12971.1263
08 Oct 20151.13031.1269
07 Oct 20151.12731.1239
06 Oct 20151.12461.1212
05 Oct 20151.12461.1212
01 Oct 20151.11131.1080
30 Sep 20151.11251.1091
29 Sep 20151.10401.1007
28 Sep 20151.10781.1045
25 Sep 20151.11121.1079
24 Sep 20151.10301.0997
23 Sep 20151.10421.1009
22 Sep 20151.10431.1010
21 Sep 20151.10931.1060
18 Sep 20151.10621.1029
17 Sep 20151.10861.1053
16 Sep 20151.10671.1033
15 Sep 20151.10201.0987
14 Sep 20151.10071.0974
11 Sep 20151.10141.0981
10 Sep 20151.10311.0998
09 Sep 20151.10571.1023
08 Sep 20151.10491.1016
07 Sep 20151.10031.0970
04 Sep 20151.09941.0961
03 Sep 20151.10511.1018
02 Sep 20151.10191.0986
01 Sep 20151.10091.0976
31 Aug 20151.11141.1080
28 Aug 20151.11371.1103
27 Aug 20151.10971.1064
26 Aug 20151.09851.0952
25 Aug 20151.09581.0926
24 Aug 20151.09551.0922
21 Aug 20151.11461.1112
20 Aug 20151.12401.1206
19 Aug 20151.13031.1269
18 Aug 20151.13191.1285
17 Aug 20151.13381.1304
14 Aug 20151.13121.1278
13 Aug 20151.12961.1262
12 Aug 20151.12791.1245
11 Aug 20151.12791.1245
10 Aug 20151.12701.1236
07 Aug 20151.12351.1201
06 Aug 20151.12401.1206
05 Aug 20151.12321.1198
04 Aug 20151.12271.1193
03 Aug 20151.12271.1193
31 Jul 20151.12261.1192
30 Jul 20151.11731.1140
29 Jul 20151.11611.1127
28 Jul 20151.11461.1113
27 Jul 20151.11281.1095
24 Jul 20151.11391.1105
23 Jul 20151.11491.1116
22 Jul 20151.11581.1125
21 Jul 20151.11801.1147
20 Jul 20151.12081.1175
17 Jul 20151.12141.1181
16 Jul 20151.12481.1214
15 Jul 20151.11951.1161
14 Jul 20151.11701.1137
13 Jul 20151.11681.1134
10 Jul 20151.11431.1110
09 Jul 20151.10861.1053
08 Jul 20151.10701.1036
07 Jul 20151.10801.1047
06 Jul 20151.10411.1008
03 Jul 20151.10771.1044
02 Jul 20151.10801.1047
01 Jul 20151.10371.1003
30 Jun 20151.13331.1299
29 Jun 20151.13651.1331
26 Jun 20151.14601.1426
25 Jun 20151.14711.1437
24 Jun 20151.10331.1000
23 Jun 20151.10771.1044
22 Jun 20151.10721.1038
19 Jun 20151.10101.0977
18 Jun 20151.10101.0977
17 Jun 20151.09651.0932
16 Jun 20151.09591.0926
15 Jun 20151.09371.0904
12 Jun 20151.09671.0935
11 Jun 20151.09881.0955
10 Jun 20151.09721.0939
09 Jun 20151.09441.0911
05 Jun 20151.09881.0955
04 Jun 20151.10361.1003
03 Jun 20151.10741.1040
02 Jun 20151.11091.1076
01 Jun 20151.11381.1105
29 May 20151.11221.1089
28 May 20151.11521.1119
27 May 20151.11471.1114
26 May 20151.11071.1074
25 May 20151.11311.1098
22 May 20151.11451.1112
21 May 20151.11661.1132
20 May 20151.11561.1123
19 May 20151.11551.1122
18 May 20151.11411.1108
15 May 20151.11271.1094
14 May 20151.10731.1040
13 May 20151.10401.1007
12 May 20151.10581.1025
11 May 20151.10841.1050
08 May 20151.10961.1063
07 May 20151.10011.0968
06 May 20151.10031.0970
05 May 20151.10371.1004
04 May 20151.11301.1096
01 May 20151.11041.1071
30 Apr 20151.10981.1065
29 Apr 20151.11271.1093
28 Apr 20151.11971.1164
27 Apr 20151.11831.1150
24 Apr 20151.11911.1157
23 Apr 20151.11521.1119
22 Apr 20151.11351.1102
21 Apr 20151.11391.1106
20 Apr 20151.11411.1108
17 Apr 20151.11161.1083
16 Apr 20151.11461.1112
15 Apr 20151.11371.1104
14 Apr 20151.11301.1096
13 Apr 20151.11121.1079
10 Apr 20151.11201.1087
09 Apr 20151.11051.1071
08 Apr 20151.10811.1048
07 Apr 20151.10861.1053
02 Apr 20151.10531.1020
01 Apr 20151.10371.1004
31 Mar 20151.10081.0975
30 Mar 20151.10501.1017
27 Mar 20151.10151.0982
26 Mar 20151.09471.0915
25 Mar 20151.09931.0960
24 Mar 20151.10271.0994
23 Mar 20151.10221.0989
20 Mar 20151.10301.0997
19 Mar 20151.09991.0966
18 Mar 20151.10121.0979
17 Mar 20151.09461.0914
16 Mar 20151.09191.0887
13 Mar 20151.08781.0845
12 Mar 20151.09111.0878
11 Mar 20151.08641.0832
10 Mar 20151.08301.0798
06 Mar 20151.08831.0851
05 Mar 20151.09631.0930
04 Mar 20151.09191.0887
03 Mar 20151.09391.0906
02 Mar 20151.09521.0919
27 Feb 20151.08641.0831
26 Feb 20151.08431.0810
25 Feb 20151.08731.0840
24 Feb 20151.08971.0865
23 Feb 20151.08911.0858
20 Feb 20151.08791.0847
19 Feb 20151.08521.0819
18 Feb 20151.08561.0824
17 Feb 20151.08161.0784
16 Feb 20151.08141.0781
13 Feb 20151.08241.0792
12 Feb 20151.08511.0819
11 Feb 20151.08471.0814
10 Feb 20151.08741.0841
09 Feb 20151.08111.0779
06 Feb 20151.08601.0828
05 Feb 20151.09661.0933
04 Feb 20151.09361.0903
03 Feb 20151.09691.0936
02 Feb 20151.09371.0904
30 Jan 20151.09191.0886
29 Jan 20151.09961.0963
28 Jan 20151.09661.0933
27 Jan 20151.09981.0965
23 Jan 20151.09931.0960
22 Jan 20151.09531.0920
21 Jan 20151.08981.0865
20 Jan 20151.08561.0824
19 Jan 20151.08351.0802
16 Jan 20151.08261.0794
15 Jan 20151.07741.0741
14 Jan 20151.07231.0691
13 Jan 20151.07291.0697
12 Jan 20151.07171.0685
09 Jan 20151.07181.0685
08 Jan 20151.07391.0706
07 Jan 20151.06621.0630
06 Jan 20151.06101.0578
05 Jan 20151.06471.0615
02 Jan 20151.07261.0693
31 Dec 20141.08501.0817
30 Dec 20141.09351.0902
29 Dec 20141.09771.0944
24 Dec 20141.09091.0876
23 Dec 20141.08831.0851
22 Dec 20141.08931.0860
19 Dec 20141.08521.0819
18 Dec 20141.08231.0790
17 Dec 20141.05231.0492
16 Dec 20141.04701.0439
15 Dec 20141.04411.0410
12 Dec 20141.05011.0469
11 Dec 20141.05571.0525
10 Dec 20141.05511.0520
09 Dec 20141.06021.0571
08 Dec 20141.06291.0597
05 Dec 20141.06531.0622
04 Dec 20141.06541.0623
03 Dec 20141.06291.0597
02 Dec 20141.05991.0567
01 Dec 20141.05861.0554
28 Nov 20141.06041.0572
27 Nov 20141.05981.0566
26 Nov 20141.05971.0565
25 Nov 20141.05581.0526
24 Nov 20141.05501.0519
21 Nov 20141.05481.0517
20 Nov 20141.05271.0496
19 Nov 20141.05391.0507
18 Nov 20141.05191.0488
17 Nov 20141.04821.0450
14 Nov 20141.04681.0437
13 Nov 20141.04731.0441
12 Nov 20141.04941.0462
11 Nov 20141.05341.0502
10 Nov 20141.05181.0486
07 Nov 20141.04981.0466
06 Nov 20141.04801.0449
05 Nov 20141.05081.0477
03 Nov 20141.04681.0436
31 Oct 20141.04911.0460
30 Oct 20141.05011.0469
29 Oct 20141.04291.0398
28 Oct 20141.04541.0423
27 Oct 20141.03901.0358
24 Oct 20141.03901.0358
23 Oct 20141.03781.0347
22 Oct 20141.03401.0309
21 Oct 20141.03301.0299
20 Oct 20141.02751.0244
17 Oct 20141.02241.0194
16 Oct 20141.01661.0135
15 Oct 20141.01561.0126
14 Oct 20141.02101.0180
13 Oct 20141.02001.0169
10 Oct 20141.02011.0170
09 Oct 20141.02191.0189
08 Oct 20141.02641.0233
07 Oct 20141.02371.0206
06 Oct 20141.02371.0206
03 Oct 20141.02401.0209
02 Oct 20141.01961.0165
01 Oct 20141.02451.0214
30 Sep 20141.02281.0197
29 Sep 20141.02131.0182
26 Sep 20141.01841.0154
25 Sep 20141.01571.0127
24 Sep 20141.01711.0141
23 Sep 20141.01661.0136
22 Sep 20141.02041.0173
19 Sep 20141.02371.0206
18 Sep 20141.02311.0201
17 Sep 20141.02221.0191
16 Sep 20141.02201.0189
15 Sep 20141.02141.0184
12 Sep 20141.02371.0207
11 Sep 20141.02881.0257
10 Sep 20141.02771.0246
09 Sep 20141.02991.0269
08 Sep 20141.03281.0297
05 Sep 20141.03401.0309
04 Sep 20141.03181.0287
03 Sep 20141.03141.0283
02 Sep 20141.02791.0248
01 Sep 20141.02791.0249
29 Aug 20141.02721.0241
28 Aug 20141.02601.0229
27 Aug 20141.02551.0224
26 Aug 20141.02361.0205
25 Aug 20141.02401.0210
22 Aug 20141.02091.0179
21 Aug 20141.02491.0219
20 Aug 20141.02301.0199
19 Aug 20141.02081.0178
18 Aug 20141.01811.0150
15 Aug 20141.01611.0130
14 Aug 20141.01611.0131
13 Aug 20141.01321.0102
12 Aug 20141.01141.0084
11 Aug 20141.01111.0080
08 Aug 20141.00801.0050
07 Aug 20141.00240.9994
06 Aug 20141.00260.9996
05 Aug 20141.00250.9994
04 Aug 20141.00250.9994
01 Aug 20141.00601.0030
31 Jul 20141.01071.0076
30 Jul 20141.01741.0143
29 Jul 20141.01901.0160
28 Jul 20141.01921.0162
25 Jul 20141.01601.0130
24 Jul 20141.01971.0167
23 Jul 20141.01901.0159
22 Jul 20141.01801.0149
21 Jul 20141.01391.0109
18 Jul 20141.01441.0113
17 Jul 20141.01071.0077
16 Jul 20141.01401.0110
15 Jul 20141.01031.0073
14 Jul 20141.01091.0079
11 Jul 20141.01041.0074
10 Jul 20141.00911.0061
09 Jul 20141.00911.0061
08 Jul 20141.00981.0068
07 Jul 20141.01091.0078
04 Jul 20141.01281.0097
03 Jul 20141.01351.0104
02 Jul 20141.01461.0116
01 Jul 20141.01551.0125
30 Jun 20141.04531.0422
27 Jun 20141.04371.0406
26 Jun 20141.04681.0437
25 Jun 20141.04131.0382
24 Jun 20141.01301.0100
23 Jun 20141.01251.0095
20 Jun 20141.01361.0106
19 Jun 20141.01621.0132
18 Jun 20141.01371.0107
17 Jun 20141.01111.0081
16 Jun 20141.00981.0068
13 Jun 20141.00891.0058
12 Jun 20141.00871.0057
11 Jun 20141.00761.0046
10 Jun 20141.01171.0086
06 Jun 20141.01341.0104
05 Jun 20141.01041.0074
04 Jun 20141.00731.0043
03 Jun 20141.00811.0051
02 Jun 20141.01041.0074
30 May 20141.00921.0062
29 May 20141.00791.0049
28 May 20141.00841.0054
27 May 20141.00701.0040
26 May 20141.00611.0031
23 May 20141.00421.0011
22 May 20141.00351.0004
21 May 20141.00220.9992
20 May 20141.00190.9989
19 May 20141.00190.9989
16 May 20141.00240.9994
15 May 20141.00110.9981
14 May 20141.00441.0014
13 May 20141.00270.9997
12 May 20141.00301.0000
09 May 20141.00180.9988
08 May 20141.00260.9996
07 May 20141.00341.0004
06 May 20141.00050.9975
05 May 20141.00150.9985
02 May 20140.99930.9963
01 May 20141.00120.9982
30 Apr 20140.99950.9965
29 Apr 20140.99740.9944
28 Apr 20140.99630.9934
24 Apr 20140.99370.9907
23 Apr 20140.99350.9905
22 Apr 20140.99480.9919
17 Apr 20140.99180.9888
16 Apr 20140.99270.9897
15 Apr 20140.98660.9836
14 Apr 20140.98460.9816
11 Apr 20140.98480.9818
10 Apr 20140.98720.9842
09 Apr 20140.98960.9866
08 Apr 20140.98780.9849
07 Apr 20140.98690.9839
04 Apr 20140.98880.9858
03 Apr 20140.98650.9836
02 Apr 20140.98670.9837
01 Apr 20140.98760.9846
31 Mar 20140.98620.9832
28 Mar 20140.98610.9832
27 Mar 20140.98430.9813
26 Mar 20140.98170.9788
25 Mar 20140.98170.9788
24 Mar 20140.97950.9766
21 Mar 20140.98020.9773
20 Mar 20140.98030.9773
19 Mar 20140.98180.9789
18 Mar 20140.98460.9817
17 Mar 20140.98250.9795
14 Mar 20140.97860.9757
13 Mar 20140.97640.9735
12 Mar 20140.97820.9753
11 Mar 20140.97710.9741
07 Mar 20140.97620.9733
06 Mar 20140.97760.9747
05 Mar 20140.97740.9745
04 Mar 20140.97790.9750
03 Mar 20140.97390.9710
28 Feb 20140.97890.9760
27 Feb 20140.97750.9746
26 Feb 20140.97560.9727
25 Feb 20140.97730.9743
24 Feb 20140.97780.9748
21 Feb 20140.97670.9738
20 Feb 20140.97660.9737
19 Feb 20140.97420.9713
18 Feb 20140.97440.9714
17 Feb 20140.97370.9708
14 Feb 20140.97290.9699
13 Feb 20140.97230.9694
12 Feb 20140.96950.9666
11 Feb 20140.96840.9655
10 Feb 20140.96440.9615
07 Feb 20140.96270.9598
06 Feb 20140.95830.9554
05 Feb 20140.95200.9491
04 Feb 20140.95270.9498
03 Feb 20140.95520.9524
31 Jan 20140.95990.9570
30 Jan 20140.95770.9548
29 Jan 20140.95440.9515
28 Jan 20140.95570.9529
24 Jan 20140.95450.9516
23 Jan 20140.96290.9600
22 Jan 20140.96410.9612
21 Jan 20140.96310.9602
20 Jan 20140.95930.9564
17 Jan 20140.95910.9562
16 Jan 20140.95760.9547
15 Jan 20140.95590.9531
14 Jan 20140.95320.9503
13 Jan 20140.95320.9504
10 Jan 20140.95490.9521
09 Jan 20140.95160.9488
08 Jan 20140.95130.9485
07 Jan 20140.95170.9488
06 Jan 20140.94810.9452
03 Jan 20140.94910.9463
02 Jan 20140.94850.9457
31 Dec 20130.97510.9722
30 Dec 20130.97590.9729
27 Dec 20130.97420.9713
24 Dec 20130.97230.9694
23 Dec 20130.97030.9674
20 Dec 20130.96350.9606
19 Dec 20130.95960.9567
18 Dec 20130.95610.9532
17 Dec 20130.94350.9407
16 Dec 20130.94460.9418
13 Dec 20130.93900.9362
12 Dec 20130.93860.9358
11 Dec 20130.93820.9354
10 Dec 20130.94150.9387
09 Dec 20130.94320.9403
06 Dec 20130.94290.9401
05 Dec 20130.93870.9359
04 Dec 20130.94130.9384
03 Dec 20130.94220.9393
02 Dec 20130.94480.9420
29 Nov 20130.94610.9433
28 Nov 20130.94600.9432
27 Nov 20130.94560.9427
26 Nov 20130.94610.9432
25 Nov 20130.94800.9451
22 Nov 20130.94670.9439
21 Nov 20130.94610.9433
20 Nov 20130.94530.9425
19 Nov 20130.94930.9465
18 Nov 20130.95260.9498
15 Nov 20130.95310.9503
14 Nov 20130.95230.9494
13 Nov 20130.94920.9463
12 Nov 20130.95010.9472
11 Nov 20130.95120.9483
08 Nov 20130.95020.9474
07 Nov 20130.95120.9483
06 Nov 20130.95550.9526
04 Nov 20130.95220.9494
01 Nov 20130.95140.9486
31 Oct 20130.95240.9495
30 Oct 20130.95340.9505
29 Oct 20130.95440.9516
28 Oct 20130.95250.9497
25 Oct 20130.95310.9502
24 Oct 20130.95120.9483
23 Oct 20130.94850.9456
22 Oct 20130.94990.9470
21 Oct 20130.94770.9449
18 Oct 20130.94650.9436
17 Oct 20130.94520.9424
16 Oct 20130.93870.9359
15 Oct 20130.93470.9319
14 Oct 20130.93530.9325
11 Oct 20130.93710.9343
10 Oct 20130.93440.9316
09 Oct 20130.93110.9283
08 Oct 20130.92960.9268
07 Oct 20130.92960.9268
04 Oct 20130.93080.9280
03 Oct 20130.93110.9283
02 Oct 20130.93490.9321
01 Oct 20130.93330.9305
30 Sep 20130.93180.9290
27 Sep 20130.92990.9271
26 Sep 20130.93130.9285
25 Sep 20130.92920.9264
24 Sep 20130.93000.9272
23 Sep 20130.92930.9266
20 Sep 20130.92900.9263
19 Sep 20130.93040.9276
18 Sep 20130.92780.9250
17 Sep 20130.92290.9201
16 Sep 20130.92190.9191
13 Sep 20130.91960.9169
12 Sep 20130.92080.9180
11 Sep 20130.92210.9193
10 Sep 20130.92340.9207
09 Sep 20130.92110.9183
06 Sep 20130.91830.9155
05 Sep 20130.91450.9118
04 Sep 20130.91350.9108
03 Sep 20130.91420.9115
02 Sep 20130.91590.9132
30 Aug 20130.91320.9104
29 Aug 20130.91330.9106
28 Aug 20130.93900.9362
27 Aug 20130.93890.9361
26 Aug 20130.94140.9386
23 Aug 20130.94270.9399
22 Aug 20130.94140.9386
21 Aug 20130.93820.9354
20 Aug 20130.94030.9375
19 Aug 20130.94040.9376
16 Aug 20130.94370.9409
15 Aug 20130.94780.9449
14 Aug 20130.94950.9467
13 Aug 20130.95150.9487
12 Aug 20130.95140.9485
09 Aug 20130.95290.9501
08 Aug 20130.95550.9527
07 Aug 20130.95420.9514
06 Aug 20130.95540.9525
05 Aug 20130.95540.9525
02 Aug 20130.96080.9579
01 Aug 20130.95780.9550
31 Jul 20130.95610.9533
30 Jul 20130.95430.9515
29 Jul 20130.95400.9511
26 Jul 20130.95600.9531
25 Jul 20130.95820.9553
24 Jul 20130.95840.9555
23 Jul 20130.96190.9591
22 Jul 20130.96200.9591
19 Jul 20130.95940.9565
18 Jul 20130.95800.9552
17 Jul 20130.95550.9527
16 Jul 20130.95940.9565
15 Jul 20130.95830.9554
12 Jul 20130.95440.9515
11 Jul 20130.96040.9575
10 Jul 20130.94940.9465
09 Jul 20130.94740.9445
08 Jul 20130.94410.9413
05 Jul 20130.93670.9339
04 Jul 20130.94080.9379
03 Jul 20130.93680.9340
02 Jul 20130.93980.9369
01 Jul 20130.93760.9348
30 Jun 20130.97340.9704
28 Jun 20130.97340.9704
27 Jun 20130.97070.9678
26 Jun 20130.96240.9595
25 Jun 20130.95410.9512
24 Jun 20130.95310.9502
21 Jun 20130.95420.9514
20 Jun 20130.95790.9550
19 Jun 20130.97210.9692
18 Jun 20130.97760.9746
17 Jun 20130.97630.9734
14 Jun 20130.96880.9659
13 Jun 20130.96640.9635
12 Jun 20130.96490.9620
11 Jun 20130.96940.9665
07 Jun 20130.96650.9636
06 Jun 20130.96700.9641
05 Jun 20130.96640.9635
04 Jun 20130.97260.9697
03 Jun 20130.97380.9709
31 May 20130.97040.9675
30 May 20130.97460.9717
29 May 20130.97950.9765
28 May 20130.98280.9799
27 May 20130.98400.9811
24 May 20130.98240.9795
23 May 20130.98770.9847
22 May 20130.99620.9933
21 May 20130.99870.9957
20 May 20130.99780.9949
17 May 20130.99470.9917
16 May 20130.99290.9899
15 May 20130.99390.9909
14 May 20130.98810.9851
13 May 20130.98690.9839
10 May 20130.98670.9838
09 May 20130.98610.9832
08 May 20130.99250.9895
07 May 20130.99040.9874
06 May 20130.98630.9833
03 May 20130.99060.9876
02 May 20130.98570.9828
01 May 20130.98710.9841
30 Apr 20130.99190.9889
29 Apr 20130.99070.9877
26 Apr 20130.98270.9798
24 Apr 20130.98460.9817
23 Apr 20130.98010.9772
22 Apr 20130.97770.9748
19 Apr 20130.97480.9719
18 Apr 20130.97190.9690
17 Apr 20130.96930.9664
16 Apr 20130.97760.9747
15 Apr 20130.97080.9679
12 Apr 20130.97380.9708
11 Apr 20130.97470.9717
10 Apr 20130.97230.9694
09 Apr 20130.97000.9671
08 Apr 20130.96590.9630
05 Apr 20130.96550.9626
04 Apr 20130.96580.9629
03 Apr 20130.96500.9621
02 Apr 20130.96720.9643
28 Mar 20130.96220.9593
27 Mar 20130.95870.9558
26 Mar 20130.95760.9547
25 Mar 20130.95500.9521
22 Mar 20130.95900.9562
21 Mar 20130.95850.9556
20 Mar 20130.95840.9555
19 Mar 20130.95420.9513
18 Mar 20130.95260.9498
15 Mar 20130.95710.9542
14 Mar 20130.95820.9553
13 Mar 20130.95090.9481
12 Mar 20130.95410.9513
08 Mar 20130.95550.9527
07 Mar 20130.95690.9540
06 Mar 20130.95500.9521
05 Mar 20130.95620.9533
04 Mar 20130.95320.9503
01 Mar 20130.94770.9449
28 Feb 20130.95150.9487
27 Feb 20130.94830.9454
26 Feb 20130.94040.9376
25 Feb 20130.94500.9421
22 Feb 20130.94620.9434
21 Feb 20130.93860.9358
20 Feb 20130.94220.9394
19 Feb 20130.94460.9417
18 Feb 20130.93990.9371
15 Feb 20130.93660.9338
14 Feb 20130.93820.9354
13 Feb 20130.94170.9388
12 Feb 20130.94310.9403
11 Feb 20130.94100.9381
08 Feb 20130.93760.9348
07 Feb 20130.93490.9321
06 Feb 20130.93790.9351
05 Feb 20130.93720.9343
04 Feb 20130.93500.9322
01 Feb 20130.94050.9377
31 Jan 20130.93720.9344
30 Jan 20130.94230.9394
29 Jan 20130.94210.9393
25 Jan 20130.93990.9371
24 Jan 20130.93640.9336
23 Jan 20130.93880.9360
22 Jan 20130.94030.9375
21 Jan 20130.93860.9358
18 Jan 20130.93610.9333
17 Jan 20130.93680.9340
16 Jan 20130.93410.9313
15 Jan 20130.93340.9306
14 Jan 20130.93250.9297
11 Jan 20130.93190.9291
10 Jan 20130.93420.9314
09 Jan 20130.93030.9276
08 Jan 20130.92800.9252
07 Jan 20130.93190.9291
04 Jan 20130.93390.9311
03 Jan 20130.93220.9294
02 Jan 20130.93330.9306

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.