DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

UBS Australian Bond Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.15411.1532
15 Oct 20191.15601.1551
14 Oct 20191.15451.1536
11 Oct 20191.15601.1551
10 Oct 20191.16351.1626
09 Oct 20191.16431.1634
08 Oct 20191.16371.1628
07 Oct 20191.16371.1628
04 Oct 20191.16361.1627
03 Oct 20191.16211.1612
02 Oct 20191.15951.1586
01 Oct 20191.15831.1575
30 Sep 20191.16171.1608
27 Sep 20191.16531.1645
26 Sep 20191.16501.1642
25 Sep 20191.16521.1643
24 Sep 20191.16471.1638
23 Sep 20191.16221.1613
20 Sep 20191.16101.1601
19 Sep 20191.15851.1576
18 Sep 20191.15331.1524
17 Sep 20191.15381.1529
16 Sep 20191.15011.1493
13 Sep 20191.15171.1508
12 Sep 20191.15231.1514
11 Sep 20191.15311.1522
10 Sep 20191.15661.1558
09 Sep 20191.15921.1583
06 Sep 20191.15621.1554
05 Sep 20191.16291.1621
04 Sep 20191.16531.1644
03 Sep 20191.16511.1642
02 Sep 20191.16591.1650
30 Aug 20191.16781.1670
29 Aug 20191.16801.1671
28 Aug 20191.16751.1666
27 Aug 20191.16591.1650
26 Aug 20191.16711.1663
23 Aug 20191.16261.1617
22 Aug 20191.16601.1651
21 Aug 20191.16511.1642
20 Aug 20191.16501.1641
19 Aug 20191.16661.1657
16 Aug 20191.16891.1681
15 Aug 20191.16891.1681
14 Aug 20191.16541.1645
13 Aug 20191.16511.1642
12 Aug 20191.16421.1634
09 Aug 20191.16391.1630
08 Aug 20191.16251.1616
07 Aug 20191.16371.1628
06 Aug 20191.15901.1581
05 Aug 20191.15901.1581
02 Aug 20191.15621.1553
01 Aug 20191.14941.1485
31 Jul 20191.15081.1499
30 Jul 20191.14971.1488
29 Jul 20191.14921.1483
26 Jul 20191.14761.1468
25 Jul 20191.14741.1466
24 Jul 20191.14371.1428
23 Jul 20191.14211.1413
22 Jul 20191.14121.1403
19 Jul 20191.13991.1390
18 Jul 20191.14021.1393
17 Jul 20191.13811.1372
16 Jul 20191.13731.1364
15 Jul 20191.13431.1335
12 Jul 20191.13521.1343
11 Jul 20191.14061.1397
10 Jul 20191.13921.1384
09 Jul 20191.14071.1398
08 Jul 20191.14011.1393
05 Jul 20191.14201.1412
04 Jul 20191.14131.1405
03 Jul 20191.14201.1412
02 Jul 20191.13901.1382
01 Jul 20191.13771.1369
30 Jun 20191.15871.1579
28 Jun 20191.15871.1579
27 Jun 20191.15731.1565
26 Jun 20191.16071.1598
25 Jun 20191.16101.1601
24 Jun 20191.16011.1593
21 Jun 20191.16071.1598
20 Jun 20191.15941.1586
19 Jun 20191.15641.1555
18 Jun 20191.15401.1531
17 Jun 20191.15281.1519
14 Jun 20191.15381.1529
13 Jun 20191.15221.1514
12 Jun 20191.15031.1495
11 Jun 20191.14871.1479
07 Jun 20191.14751.1467
06 Jun 20191.14771.1468
05 Jun 20191.14631.1455
04 Jun 20191.14481.1439
03 Jun 20191.14471.1439
31 May 20191.14711.1463
30 May 20191.14301.1421
29 May 20191.14551.1446
28 May 20191.14271.1418
27 May 20191.14181.1409
24 May 20191.14341.1425
23 May 20191.14031.1395
22 May 20191.13721.1364
21 May 20191.13701.1362
20 May 20191.13441.1336
17 May 20191.13661.1357
16 May 20191.13641.1356
15 May 20191.13341.1326
14 May 20191.13311.1322
13 May 20191.13171.1309
10 May 20191.13101.1301
09 May 20191.13181.1309
08 May 20191.13031.1294
07 May 20191.12761.1268
06 May 20191.13091.1300
03 May 20191.12801.1271
02 May 20191.12791.1271
01 May 20191.12801.1272
30 Apr 20191.12751.1266
29 Apr 20191.12701.1262
26 Apr 20191.12741.1266
24 Apr 20191.12711.1263
23 Apr 20191.12021.1193
18 Apr 20191.11691.1160
17 Apr 20191.11711.1162
16 Apr 20191.11801.1172
15 Apr 20191.11691.1161
12 Apr 20191.12001.1191
11 Apr 20191.12091.1200
10 Apr 20191.12021.1194
09 Apr 20191.11911.1183
08 Apr 20191.11991.1191
05 Apr 20191.11831.1174
04 Apr 20191.11891.1181
03 Apr 20191.12171.1208
02 Apr 20191.12311.1223
01 Apr 20191.12271.1219
29 Mar 20191.13081.1300
28 Mar 20191.13311.1322
27 Mar 20191.13031.1294
26 Mar 20191.12761.1268
25 Mar 20191.13011.1293
22 Mar 20191.12731.1264
21 Mar 20191.12501.1241
20 Mar 20191.12211.1213
19 Mar 20191.12231.1215
18 Mar 20191.11931.1185
15 Mar 20191.11961.1187
14 Mar 20191.12011.1193
13 Mar 20191.12011.1193
12 Mar 20191.11621.1154
11 Mar 20191.11621.1154
08 Mar 20191.11621.1153
07 Mar 20191.11341.1126
06 Mar 20191.11351.1126
05 Mar 20191.10991.1091
04 Mar 20191.10801.1072
01 Mar 20191.11001.1092
28 Feb 20191.11231.1115
27 Feb 20191.11311.1123
26 Feb 20191.11211.1113
25 Feb 20191.11231.1115
22 Feb 20191.11201.1112
21 Feb 20191.11441.1136
20 Feb 20191.11161.1108
19 Feb 20191.10941.1086
18 Feb 20191.10911.1082
15 Feb 20191.11081.1100
14 Feb 20191.10841.1076
13 Feb 20191.10831.1075
12 Feb 20191.11001.1092
11 Feb 20191.11271.1119
08 Feb 20191.11071.1099
07 Feb 20191.10831.1074
06 Feb 20191.10681.1059
05 Feb 20191.10261.1018
04 Feb 20191.10331.1025
01 Feb 20191.10411.1033
31 Jan 20191.10201.1011
30 Jan 20191.10181.1010
29 Jan 20191.10271.1018
25 Jan 20191.10321.1024
24 Jan 20191.09991.0991
23 Jan 20191.09921.0984
22 Jan 20191.09811.0973
21 Jan 20191.09761.0968
18 Jan 20191.09731.0965
17 Jan 20191.09881.0979
16 Jan 20191.09871.0979
15 Jan 20191.09771.0968
14 Jan 20191.09861.0977
11 Jan 20191.09671.0959
10 Jan 20191.09651.0956
09 Jan 20191.09611.0953
08 Jan 20191.09751.0967
07 Jan 20191.09901.0982
04 Jan 20191.10011.0993
03 Jan 20191.10261.1018
02 Jan 20191.09751.0967
31 Dec 20181.10281.1020
28 Dec 20181.10051.0997
27 Dec 20181.09991.0991
24 Dec 20181.10061.0998
21 Dec 20181.09891.0981
20 Dec 20181.10091.1000
19 Dec 20181.09851.0977
18 Dec 20181.09681.0960
17 Dec 20181.09541.0946
14 Dec 20181.09411.0933
13 Dec 20181.09391.0931
12 Dec 20181.09501.0942
11 Dec 20181.09471.0939
10 Dec 20181.09541.0946
07 Dec 20181.09511.0943
06 Dec 20181.09481.0940
05 Dec 20181.09251.0917
04 Dec 20181.09081.0900
03 Dec 20181.08721.0864
30 Nov 20181.08811.0873
29 Nov 20181.08741.0866
28 Nov 20181.08651.0856
27 Nov 20181.08591.0851
26 Nov 20181.08591.0851
23 Nov 20181.08501.0842
22 Nov 20181.08421.0834
21 Nov 20181.08331.0825
20 Nov 20181.08291.0821
19 Nov 20181.08431.0835
16 Nov 20181.08331.0825
15 Nov 20181.08141.0806
14 Nov 20181.08261.0817
13 Nov 20181.08121.0804
12 Nov 20181.08051.0797
09 Nov 20181.07941.0786
08 Nov 20181.07921.0784
07 Nov 20181.08091.0800
06 Nov 20181.08081.0800
05 Nov 20181.08011.0792
02 Nov 20181.08221.0813
01 Nov 20181.08481.0840
31 Oct 20181.08601.0852
30 Oct 20181.08781.0870
29 Oct 20181.08841.0875
26 Oct 20181.08671.0859
25 Oct 20181.08601.0852
24 Oct 20181.08381.0830
23 Oct 20181.08281.0820
22 Oct 20181.08141.0806
19 Oct 20181.08211.0813
18 Oct 20181.08001.0792
17 Oct 20181.08141.0806
16 Oct 20181.08071.0798
15 Oct 20181.08141.0806
12 Oct 20181.07851.0777
11 Oct 20181.07951.0787
10 Oct 20181.07841.0776
09 Oct 20181.07751.0767
08 Oct 20181.07771.0769
05 Oct 20181.08011.0792
04 Oct 20181.08001.0792
03 Oct 20181.08301.0822
02 Oct 20181.08131.0805
01 Oct 20181.08131.0805
28 Sep 20181.08771.0869
27 Sep 20181.08681.0860
26 Sep 20181.08471.0839
25 Sep 20181.08361.0828
24 Sep 20181.08541.0846
21 Sep 20181.08541.0846
20 Sep 20181.08471.0839
19 Sep 20181.08511.0843
18 Sep 20181.08761.0868
17 Sep 20181.08951.0887
14 Sep 20181.09011.0893
13 Sep 20181.08981.0890
12 Sep 20181.09081.0900
11 Sep 20181.09111.0903
10 Sep 20181.09121.0904
07 Sep 20181.09231.0915
06 Sep 20181.09121.0903
05 Sep 20181.09141.0905
04 Sep 20181.09251.0916
03 Sep 20181.09281.0919
31 Aug 20181.09251.0917
30 Aug 20181.09001.0892
29 Aug 20181.09091.0901
28 Aug 20181.08971.0889
27 Aug 20181.09051.0897
24 Aug 20181.09091.0901
23 Aug 20181.09111.0903
22 Aug 20181.09051.0897
21 Aug 20181.09051.0897
20 Aug 20181.09121.0903
17 Aug 20181.09021.0894
16 Aug 20181.08971.0889
15 Aug 20181.08851.0877
14 Aug 20181.08821.0874
13 Aug 20181.08851.0876
10 Aug 20181.08801.0872
09 Aug 20181.08471.0839
08 Aug 20181.08321.0824
07 Aug 20181.08421.0834
06 Aug 20181.08061.0798
03 Aug 20181.08061.0798
02 Aug 20181.08061.0797
01 Aug 20181.08251.0816
31 Jul 20181.08411.0833
30 Jul 20181.08421.0833
27 Jul 20181.08421.0834
26 Jul 20181.08211.0813
25 Jul 20181.08181.0810
24 Jul 20181.07971.0789
23 Jul 20181.08181.0810
20 Jul 20181.08401.0832
19 Jul 20181.08191.0811
18 Jul 20181.08331.0825
17 Jul 20181.08241.0816
16 Jul 20181.08361.0828
13 Jul 20181.08381.0830
12 Jul 20181.08391.0831
11 Jul 20181.08451.0836
10 Jul 20181.08261.0818
09 Jul 20181.08401.0831
06 Jul 20181.08321.0824
05 Jul 20181.08501.0842
04 Jul 20181.08521.0844
03 Jul 20181.08401.0831
02 Jul 20181.08501.0841
30 Jun 20181.09701.0962
29 Jun 20181.09701.0962
28 Jun 20181.09731.0965
27 Jun 20181.09641.0956
26 Jun 20181.09551.0947
25 Jun 20181.09571.0949
22 Jun 20181.09481.0939
21 Jun 20181.09321.0924
20 Jun 20181.09421.0934
19 Jun 20181.09581.0949
18 Jun 20181.09341.0926
15 Jun 20181.09201.0911
14 Jun 20181.09051.0897
13 Jun 20181.08791.0871
12 Jun 20181.08651.0857
08 Jun 20181.08741.0866
07 Jun 20181.08401.0832
06 Jun 20181.08741.0866
05 Jun 20181.08911.0883
04 Jun 20181.08861.0878
01 Jun 20181.09041.0896
31 May 20181.09191.0911
30 May 20181.09281.0920
29 May 20181.09111.0903
28 May 20181.08801.0872
25 May 20181.08641.0856
24 May 20181.08541.0846
23 May 20181.08411.0832
22 May 20181.08301.0822
21 May 20181.08191.0810
18 May 20181.08101.0802
17 May 20181.08011.0793
16 May 20181.08201.0812
15 May 20181.08441.0836
14 May 20181.08731.0864
11 May 20181.08621.0854
10 May 20181.08621.0854
09 May 20181.08581.0850
08 May 20181.08741.0866
07 May 20181.08631.0855
04 May 20181.08521.0844
03 May 20181.08331.0825
02 May 20181.08391.0831
01 May 20181.08531.0845
30 Apr 20181.08461.0838
27 Apr 20181.08141.0806
26 Apr 20181.07941.0786
24 Apr 20181.08041.0796
23 Apr 20181.07871.0778
20 Apr 20181.08121.0803
19 Apr 20181.08181.0810
18 Apr 20181.08291.0821
17 Apr 20181.08191.0811
16 Apr 20181.08251.0817
13 Apr 20181.08341.0826
12 Apr 20181.08681.0860
11 Apr 20181.08611.0853
10 Apr 20181.08511.0843
09 Apr 20181.08631.0855
06 Apr 20181.08651.0857
05 Apr 20181.08591.0851
04 Apr 20181.08701.0862
03 Apr 20181.08861.0877
29 Mar 20181.09571.0949
28 Mar 20181.09651.0956
27 Mar 20181.09291.0921
26 Mar 20181.09231.0915
23 Mar 20181.09311.0922
22 Mar 20181.09071.0899
21 Mar 20181.09141.0906
20 Mar 20181.09221.0913
19 Mar 20181.09221.0913
16 Mar 20181.09261.0917
15 Mar 20181.09201.0912
14 Mar 20181.09001.0892
13 Mar 20181.08701.0862
12 Mar 20181.08661.0858
09 Mar 20181.08851.0876
08 Mar 20181.08801.0872
07 Mar 20181.08841.0876
06 Mar 20181.08701.0862
05 Mar 20181.09071.0899
02 Mar 20181.09091.0901
01 Mar 20181.08961.0888
28 Feb 20181.08691.0861
27 Feb 20181.08951.0887
26 Feb 20181.08871.0878
23 Feb 20181.08531.0845
22 Feb 20181.08351.0827
21 Feb 20181.08381.0830
20 Feb 20181.08171.0809
19 Feb 20181.08251.0817
16 Feb 20181.08071.0799
15 Feb 20181.08101.0801
14 Feb 20181.08401.0832
13 Feb 20181.08291.0821
12 Feb 20181.08121.0804
09 Feb 20181.08361.0827
08 Feb 20181.08161.0808
07 Feb 20181.08381.0830
06 Feb 20181.08411.0833
05 Feb 20181.07891.0781
02 Feb 20181.08381.0830
01 Feb 20181.08491.0841
31 Jan 20181.08401.0832
30 Jan 20181.08101.0802
29 Jan 20181.08151.0807
25 Jan 20181.08141.0806
24 Jan 20181.08191.0811
23 Jan 20181.08141.0806
22 Jan 20181.07971.0789
19 Jan 20181.07921.0784
18 Jan 20181.08161.0808
17 Jan 20181.08231.0815
16 Jan 20181.08291.0821
15 Jan 20181.08331.0825
12 Jan 20181.08391.0831
11 Jan 20181.08431.0835
10 Jan 20181.08521.0844
09 Jan 20181.08691.0861
08 Jan 20181.08791.0871
05 Jan 20181.08831.0875
04 Jan 20181.08611.0853
03 Jan 20181.08421.0834
02 Jan 20181.08501.0842
29 Dec 20171.09281.0920
28 Dec 20171.09081.0899
27 Dec 20171.08971.0889
22 Dec 20171.08881.0880
21 Dec 20171.09071.0899
20 Dec 20171.09181.0910
19 Dec 20171.09421.0934
18 Dec 20171.09621.0954
15 Dec 20171.09661.0958
14 Dec 20171.09491.0941
13 Dec 20171.09721.0963
12 Dec 20171.09761.0967
11 Dec 20171.09611.0953
08 Dec 20171.09741.0966
07 Dec 20171.09811.0973
06 Dec 20171.09791.0970
05 Dec 20171.09351.0927
04 Dec 20171.09631.0954
01 Dec 20171.09661.0958
30 Nov 20171.09841.0976
29 Nov 20171.09981.0990
28 Nov 20171.09841.0976
27 Nov 20171.09681.0960
24 Nov 20171.09741.0965
23 Nov 20171.09691.0961
22 Nov 20171.09621.0954
21 Nov 20171.09531.0945
20 Nov 20171.09551.0946
17 Nov 20171.09401.0931
16 Nov 20171.09331.0925
15 Nov 20171.09321.0924
14 Nov 20171.08951.0887
13 Nov 20171.09181.0910
10 Nov 20171.09191.0911
09 Nov 20171.09231.0915
08 Nov 20171.09311.0923
07 Nov 20171.09291.0921
06 Nov 20171.09341.0926
03 Nov 20171.09341.0926
02 Nov 20171.08921.0884
01 Nov 20171.08711.0863
31 Oct 20171.08891.0881
30 Oct 20171.08541.0846
27 Oct 20171.08341.0825
26 Oct 20171.08451.0837
25 Oct 20171.08361.0827
24 Oct 20171.08201.0811
23 Oct 20171.08031.0795
20 Oct 20171.08081.0800
19 Oct 20171.08121.0804
18 Oct 20171.08361.0828
17 Oct 20171.08151.0807
16 Oct 20171.08211.0813
13 Oct 20171.07941.0786
12 Oct 20171.07911.0783
11 Oct 20171.07831.0775
10 Oct 20171.07761.0768
09 Oct 20171.07831.0774
06 Oct 20171.07801.0772
05 Oct 20171.07971.0789
04 Oct 20171.07791.0771
03 Oct 20171.07621.0754
02 Oct 20171.07621.0754
29 Sep 20171.08301.0822
28 Sep 20171.08161.0808
27 Sep 20171.08491.0841
26 Sep 20171.08491.0841
25 Sep 20171.08351.0827
22 Sep 20171.08331.0825
21 Sep 20171.08181.0810
20 Sep 20171.08131.0805
19 Sep 20171.08161.0808
18 Sep 20171.08241.0816
15 Sep 20171.08501.0842
14 Sep 20171.08581.0850
13 Sep 20171.08861.0878
12 Sep 20171.08981.0890
11 Sep 20171.09091.0901
08 Sep 20171.09181.0910
07 Sep 20171.08921.0884
06 Sep 20171.09101.0902
05 Sep 20171.08781.0870
04 Sep 20171.09031.0895
01 Sep 20171.08831.0875
31 Aug 20171.08551.0847
30 Aug 20171.08681.0860
29 Aug 20171.08921.0884
28 Aug 20171.08741.0866
25 Aug 20171.08851.0876
24 Aug 20171.08891.0881
23 Aug 20171.08711.0862
22 Aug 20171.08821.0874
21 Aug 20171.08851.0877
18 Aug 20171.08931.0884
17 Aug 20171.08811.0873
16 Aug 20171.08741.0866
15 Aug 20171.08811.0873
14 Aug 20171.08921.0884
11 Aug 20171.09031.0895
10 Aug 20171.08711.0863
09 Aug 20171.08781.0870
08 Aug 20171.08851.0877
07 Aug 20171.08851.0877
04 Aug 20171.08851.0877
03 Aug 20171.08671.0859
02 Aug 20171.08491.0841
01 Aug 20171.08451.0837
31 Jul 20171.08611.0852
28 Jul 20171.08531.0845
27 Jul 20171.08511.0842
26 Jul 20171.08311.0823
25 Jul 20171.08431.0835
24 Jul 20171.08451.0837
21 Jul 20171.08341.0826
20 Jul 20171.08071.0799
19 Jul 20171.08141.0806
18 Jul 20171.08061.0798
17 Jul 20171.08191.0811
14 Jul 20171.08231.0815
13 Jul 20171.08341.0826
12 Jul 20171.08151.0807
11 Jul 20171.08011.0793
10 Jul 20171.08071.0799
07 Jul 20171.08071.0799
06 Jul 20171.08481.0839
05 Jul 20171.08521.0844
04 Jul 20171.08571.0849
03 Jul 20171.08301.0822
30 Jun 20171.10431.1035
29 Jun 20171.10831.1075
28 Jun 20171.11051.1097
27 Jun 20171.11511.1143
26 Jun 20171.11411.1133
23 Jun 20171.11411.1133
22 Jun 20171.11391.1130
21 Jun 20171.11291.1120
20 Jun 20171.11161.1107
19 Jun 20171.11231.1115
16 Jun 20171.11231.1115
15 Jun 20171.11451.1136
14 Jun 20171.11291.1120
13 Jun 20171.11321.1124
09 Jun 20171.11251.1117
08 Jun 20171.11251.1116
07 Jun 20171.11341.1125
06 Jun 20171.11421.1133
05 Jun 20171.11291.1121
02 Jun 20171.11211.1112
01 Jun 20171.11311.1123
31 May 20171.11361.1128
30 May 20171.11281.1119
29 May 20171.11151.1107
26 May 20171.11161.1107
25 May 20171.11011.1093
24 May 20171.10811.1072
23 May 20171.10941.1086
22 May 20171.10721.1064
19 May 20171.10741.1066
18 May 20171.10621.1053
17 May 20171.10521.1044
16 May 20171.10271.1019
15 May 20171.10251.1017
12 May 20171.10021.0994
11 May 20171.09881.0980
10 May 20171.09811.0973
09 May 20171.09641.0956
08 May 20171.09681.0959
05 May 20171.09751.0967
04 May 20171.09771.0968
03 May 20171.10021.0994
02 May 20171.09931.0985
01 May 20171.10061.0998
28 Apr 20171.10051.0997
27 Apr 20171.09861.0978
26 Apr 20171.09761.0967
24 Apr 20171.09921.0984
21 Apr 20171.10121.1004
20 Apr 20171.10271.1019
19 Apr 20171.10511.1042
18 Apr 20171.10351.1027
13 Apr 20171.10401.1032
12 Apr 20171.10241.1016
11 Apr 20171.10111.1003
10 Apr 20171.09941.0986
07 Apr 20171.10021.0993
06 Apr 20171.09851.0977
05 Apr 20171.09691.0961
04 Apr 20171.09671.0959
03 Apr 20171.09331.0925
31 Mar 20171.09901.0982
30 Mar 20171.09921.0983
29 Mar 20171.09751.0967
28 Mar 20171.09861.0978
27 Mar 20171.09771.0969
24 Mar 20171.09541.0945
23 Mar 20171.09541.0946
22 Mar 20171.09471.0939
21 Mar 20171.09241.0916
20 Mar 20171.09161.0908
17 Mar 20171.08931.0885
16 Mar 20171.09091.0901
15 Mar 20171.08581.0850
14 Mar 20171.08551.0847
13 Mar 20171.08501.0842
10 Mar 20171.08281.0820
09 Mar 20171.08481.0840
08 Mar 20171.08771.0869
07 Mar 20171.08981.0890
06 Mar 20171.09051.0897
03 Mar 20171.09031.0895
02 Mar 20171.09091.0901
01 Mar 20171.08981.0890
28 Feb 20171.09351.0927
27 Feb 20171.09391.0930
24 Feb 20171.09271.0919
23 Feb 20171.09001.0892
22 Feb 20171.08721.0864
21 Feb 20171.08871.0879
20 Feb 20171.08891.0880
17 Feb 20171.08781.0869
16 Feb 20171.08781.0870
15 Feb 20171.08841.0876
14 Feb 20171.09081.0900
13 Feb 20171.09251.0917
10 Feb 20171.09241.0916
09 Feb 20171.09521.0944
08 Feb 20171.09231.0915
07 Feb 20171.09191.0911
06 Feb 20171.08891.0881
03 Feb 20171.08731.0865
02 Feb 20171.08841.0876
01 Feb 20171.08981.0889
31 Jan 20171.09061.0898
30 Jan 20171.08941.0886
27 Jan 20171.08681.0859
25 Jan 20171.08861.0878
24 Jan 20171.08971.0888
23 Jan 20171.08651.0857
20 Jan 20171.08531.0844
19 Jan 20171.08631.0855
18 Jan 20171.08991.0891
17 Jan 20171.08941.0886
16 Jan 20171.08941.0886
13 Jan 20171.08951.0887
12 Jan 20171.09081.0900
11 Jan 20171.08771.0868
10 Jan 20171.08801.0872
09 Jan 20171.08551.0847
06 Jan 20171.08901.0882
05 Jan 20171.08591.0851
04 Jan 20171.08311.0823
03 Jan 20171.08511.0842
30 Dec 20161.09081.0900
29 Dec 20161.08961.0888
28 Dec 20161.08591.0851
23 Dec 20161.08501.0842
22 Dec 20161.08681.0859
21 Dec 20161.08731.0865
20 Dec 20161.08651.0857
19 Dec 20161.08631.0855
16 Dec 20161.08831.0875
15 Dec 20161.08701.0862
14 Dec 20161.09171.0909
13 Dec 20161.09001.0892
12 Dec 20161.08841.0876
09 Dec 20161.09031.0895
08 Dec 20161.09411.0933
07 Dec 20161.09111.0903
06 Dec 20161.08961.0888
05 Dec 20161.09061.0898
02 Dec 20161.08771.0869
01 Dec 20161.09111.0903
30 Nov 20161.09381.0930
29 Nov 20161.09431.0935
28 Nov 20161.09491.0941
25 Nov 20161.09191.0911
24 Nov 20161.09211.0912
23 Nov 20161.09471.0938
22 Nov 20161.09601.0952
21 Nov 20161.09541.0945
18 Nov 20161.09371.0929
17 Nov 20161.10031.0994
16 Nov 20161.09641.0956
15 Nov 20161.09481.0940
14 Nov 20161.09521.0944
11 Nov 20161.09971.0989
10 Nov 20161.10311.1023
09 Nov 20161.11571.1149
08 Nov 20161.10861.1078
07 Nov 20161.10851.1076
04 Nov 20161.10951.1086
03 Nov 20161.11101.1101
02 Nov 20161.10911.1083
01 Nov 20161.10721.1064
31 Oct 20161.10901.1082
28 Oct 20161.10691.1061
27 Oct 20161.10821.1074
26 Oct 20161.11041.1096
25 Oct 20161.11041.1096
24 Oct 20161.11181.1109
21 Oct 20161.10961.1087
20 Oct 20161.10961.1087
19 Oct 20161.10841.1076
18 Oct 20161.10711.1063
17 Oct 20161.10811.1073
14 Oct 20161.10971.1089
13 Oct 20161.11071.1099
12 Oct 20161.10791.1071
11 Oct 20161.11041.1095
10 Oct 20161.11291.1121
07 Oct 20161.11351.1127
06 Oct 20161.11411.1133
05 Oct 20161.11581.1149
04 Oct 20161.11821.1174
03 Oct 20161.11821.1174
30 Sep 20161.12971.1289
29 Sep 20161.12631.1254
28 Sep 20161.12671.1258
27 Sep 20161.12541.1246
26 Sep 20161.12571.1248
23 Sep 20161.12461.1237
22 Sep 20161.12301.1222
21 Sep 20161.11921.1184
20 Sep 20161.11941.1185
19 Sep 20161.11941.1185
16 Sep 20161.11971.1188
15 Sep 20161.11931.1184
14 Sep 20161.12011.1193
13 Sep 20161.12141.1205
12 Sep 20161.12281.1220
09 Sep 20161.12651.1257
08 Sep 20161.13081.1300
07 Sep 20161.13271.1319
06 Sep 20161.12921.1284
05 Sep 20161.12951.1287
02 Sep 20161.13081.1299
01 Sep 20161.13141.1306
31 Aug 20161.13231.1315
30 Aug 20161.13141.1306
29 Aug 20161.12951.1287
26 Aug 20161.13051.1297
25 Aug 20161.13031.1295
24 Aug 20161.13091.1301
23 Aug 20161.13051.1296
22 Aug 20161.12821.1273
19 Aug 20161.13011.1292
18 Aug 20161.12951.1287
17 Aug 20161.12791.1271
16 Aug 20161.12901.1282
15 Aug 20161.12901.1282
12 Aug 20161.12701.1262
11 Aug 20161.12931.1285
10 Aug 20161.12881.1279
09 Aug 20161.12541.1245
08 Aug 20161.12431.1235
05 Aug 20161.12771.1268
04 Aug 20161.12441.1235
03 Aug 20161.12521.1243
02 Aug 20161.13051.1296
01 Aug 20161.13051.1296
29 Jul 20161.12681.1259
28 Jul 20161.12671.1258
27 Jul 20161.12231.1215
26 Jul 20161.12401.1232
25 Jul 20161.12451.1236
22 Jul 20161.12461.1237
21 Jul 20161.12381.1229
20 Jul 20161.12371.1229
19 Jul 20161.12401.1232
18 Jul 20161.12011.1193
15 Jul 20161.12041.1195
14 Jul 20161.12091.1200
13 Jul 20161.11961.1188
12 Jul 20161.12071.1199
11 Jul 20161.12251.1216
08 Jul 20161.12311.1223
07 Jul 20161.12401.1231
06 Jul 20161.12381.1230
05 Jul 20161.12001.1191
04 Jul 20161.11681.1159
01 Jul 20161.11931.1184
30 Jun 20161.14891.1480
29 Jun 20161.14781.1469
28 Jun 20161.14861.1477
27 Jun 20161.14581.1449
24 Jun 20161.14801.1471
23 Jun 20161.13711.1362
22 Jun 20161.13831.1375
21 Jun 20161.14101.1401
20 Jun 20161.14201.1411
17 Jun 20161.14461.1438
16 Jun 20161.14781.1470
15 Jun 20161.14491.1440
14 Jun 20161.14551.1446
10 Jun 20161.14281.1419
09 Jun 20161.14321.1423
08 Jun 20161.14081.1399
07 Jun 20161.13901.1382
06 Jun 20161.14121.1403
03 Jun 20161.13811.1372
02 Jun 20161.13671.1358
01 Jun 20161.13521.1343
31 May 20161.13461.1337
30 May 20161.13571.1348
27 May 20161.13631.1354
26 May 20161.13511.1342
25 May 20161.13341.1326
24 May 20161.13431.1335
23 May 20161.13371.1329
20 May 20161.13301.1322
19 May 20161.13121.1304
18 May 20161.13351.1326
17 May 20161.13291.1321
16 May 20161.13621.1354
13 May 20161.13411.1333
12 May 20161.13321.1323
11 May 20161.13251.1316
10 May 20161.13271.1319
09 May 20161.13201.1312
06 May 20161.13261.1318
05 May 20161.12711.1263
04 May 20161.12521.1243
03 May 20161.12371.1229
02 May 20161.11901.1182
29 Apr 20161.11931.1184
28 Apr 20161.11881.1180
27 Apr 20161.11461.1138
26 Apr 20161.11111.1102
22 Apr 20161.11161.1107
21 Apr 20161.11331.1124
20 Apr 20161.11601.1151
19 Apr 20161.11421.1134
18 Apr 20161.11771.1169
15 Apr 20161.11431.1135
14 Apr 20161.11591.1151
13 Apr 20161.11681.1160
12 Apr 20161.11911.1183
11 Apr 20161.12191.1210
08 Apr 20161.12181.1210
07 Apr 20161.11941.1185
06 Apr 20161.11991.1190
05 Apr 20161.11921.1184
04 Apr 20161.11861.1178
01 Apr 20161.11511.1143
31 Mar 20161.12921.1283
30 Mar 20161.12811.1272
29 Mar 20161.12411.1233
24 Mar 20161.12351.1227
23 Mar 20161.12021.1194
22 Mar 20161.12251.1216
21 Mar 20161.12441.1236
18 Mar 20161.12451.1237
17 Mar 20161.12511.1243
16 Mar 20161.12111.1203
15 Mar 20161.11971.1189
11 Mar 20161.11901.1182
10 Mar 20161.12311.1222
09 Mar 20161.12401.1232
08 Mar 20161.12421.1234
07 Mar 20161.12301.1222
04 Mar 20161.12421.1234
03 Mar 20161.12411.1233
02 Mar 20161.12901.1281
01 Mar 20161.13421.1334
29 Feb 20161.13211.1312
26 Feb 20161.13261.1318
25 Feb 20161.13141.1305
24 Feb 20161.13121.1303
23 Feb 20161.13011.1292
22 Feb 20161.12781.1269
19 Feb 20161.12901.1281
18 Feb 20161.12381.1230
17 Feb 20161.12591.1250
16 Feb 20161.12391.1231
15 Feb 20161.12441.1235
12 Feb 20161.12871.1279
11 Feb 20161.13081.1299
10 Feb 20161.12991.1291
09 Feb 20161.13001.1292
08 Feb 20161.12251.1216
05 Feb 20161.12421.1233
04 Feb 20161.12321.1223
03 Feb 20161.12591.1251
02 Feb 20161.12131.1205
01 Feb 20161.12141.1205
29 Jan 20161.12041.1195
28 Jan 20161.11741.1166
27 Jan 20161.11821.1174
25 Jan 20161.11601.1152
22 Jan 20161.11581.1150
21 Jan 20161.11751.1167
20 Jan 20161.11931.1184
19 Jan 20161.11671.1159
18 Jan 20161.11721.1164
15 Jan 20161.11671.1158
14 Jan 20161.11671.1159
13 Jan 20161.11341.1125
12 Jan 20161.11231.1115
11 Jan 20161.11371.1128
08 Jan 20161.11221.1113
07 Jan 20161.11511.1142
06 Jan 20161.11251.1116
05 Jan 20161.11081.1100
04 Jan 20161.11051.1097
31 Dec 20151.11471.1139
30 Dec 20151.11761.1168
29 Dec 20151.11981.1190
24 Dec 20151.11571.1149
23 Dec 20151.11531.1145
22 Dec 20151.11691.1161
21 Dec 20151.11621.1153
18 Dec 20151.11601.1152
17 Dec 20151.11211.1113
16 Dec 20151.11071.1099
15 Dec 20151.11271.1119
14 Dec 20151.11261.1117
11 Dec 20151.11091.1100
10 Dec 20151.11121.1104
09 Dec 20151.11391.1130
08 Dec 20151.11311.1122
07 Dec 20151.10801.1072
04 Dec 20151.10771.1068
03 Dec 20151.11211.1113
02 Dec 20151.11411.1133
01 Dec 20151.11251.1117
30 Nov 20151.11201.1111
27 Nov 20151.11231.1114
26 Nov 20151.11321.1124
25 Nov 20151.11031.1095
24 Nov 20151.10831.1075
23 Nov 20151.10711.1062
20 Nov 20151.10821.1073
19 Nov 20151.10771.1068
18 Nov 20151.10901.1082
17 Nov 20151.10771.1069
16 Nov 20151.10871.1079
13 Nov 20151.10551.1047
12 Nov 20151.10591.1051
11 Nov 20151.11071.1099
10 Nov 20151.11001.1092
09 Nov 20151.10911.1082
06 Nov 20151.11401.1132
05 Nov 20151.11411.1133
04 Nov 20151.11611.1153
02 Nov 20151.12111.1202
30 Oct 20151.12141.1205
29 Oct 20151.12241.1216
28 Oct 20151.12291.1220
27 Oct 20151.11961.1188
26 Oct 20151.11821.1174
23 Oct 20151.11991.1191
22 Oct 20151.11911.1183
21 Oct 20151.11771.1168
20 Oct 20151.11941.1186
19 Oct 20151.12031.1194
16 Oct 20151.12021.1193
15 Oct 20151.12131.1204
14 Oct 20151.12031.1194
13 Oct 20151.11661.1158
12 Oct 20151.11451.1137
09 Oct 20151.11441.1135
08 Oct 20151.11801.1172
07 Oct 20151.11731.1165
06 Oct 20151.11881.1180
05 Oct 20151.11881.1180
02 Oct 20151.11761.1168
01 Oct 20151.11781.1170
30 Sep 20151.12611.1252
29 Sep 20151.12671.1258
28 Sep 20151.12191.1211
25 Sep 20151.12151.1207
24 Sep 20151.12281.1220
23 Sep 20151.12201.1211
22 Sep 20151.11901.1182
21 Sep 20151.12021.1194
18 Sep 20151.11791.1170
17 Sep 20151.11361.1128
16 Sep 20151.11671.1159
15 Sep 20151.12151.1207
14 Sep 20151.12081.1200
11 Sep 20151.11901.1182
10 Sep 20151.12021.1193
09 Sep 20151.11911.1182
08 Sep 20151.12211.1213
07 Sep 20151.12251.1216
04 Sep 20151.12411.1232
03 Sep 20151.12171.1208
02 Sep 20151.12121.1204
01 Sep 20151.12351.1227
31 Aug 20151.12281.1220
28 Aug 20151.11941.1186
27 Aug 20151.12051.1196
26 Aug 20151.12231.1214
25 Aug 20151.12461.1237
24 Aug 20151.12871.1278
21 Aug 20151.12431.1235
20 Aug 20151.12061.1198
19 Aug 20151.11741.1166
18 Aug 20151.11731.1164
17 Aug 20151.11551.1147
14 Aug 20151.11521.1143
13 Aug 20151.11711.1162
12 Aug 20151.12021.1194
11 Aug 20151.11501.1142
10 Aug 20151.11491.1140
07 Aug 20151.11231.1115
06 Aug 20151.11291.1121
05 Aug 20151.11371.1128
04 Aug 20151.11681.1160
03 Aug 20151.11681.1160
31 Jul 20151.11601.1151
30 Jul 20151.11241.1116
29 Jul 20151.11441.1136
28 Jul 20151.11551.1147
27 Jul 20151.11641.1155
24 Jul 20151.11361.1128
23 Jul 20151.11161.1107
22 Jul 20151.10961.1088
21 Jul 20151.10771.1068
20 Jul 20151.10801.1072
17 Jul 20151.10691.1061
16 Jul 20151.10611.1052
15 Jul 20151.10291.1021
14 Jul 20151.10311.1023
13 Jul 20151.10371.1029
10 Jul 20151.10531.1045
09 Jul 20151.11071.1099
08 Jul 20151.11361.1128
07 Jul 20151.10681.1060
06 Jul 20151.10571.1049
03 Jul 20151.09991.0991
02 Jul 20151.09771.0969
01 Jul 20151.10151.1007
30 Jun 20151.12111.1203
29 Jun 20151.12311.1222
26 Jun 20151.11911.1183
25 Jun 20151.11891.1180
24 Jun 20151.11951.1186
23 Jun 20151.11801.1172
22 Jun 20151.12261.1218
19 Jun 20151.12581.1250
18 Jun 20151.12631.1255
17 Jun 20151.12031.1195
16 Jun 20151.11981.1189
15 Jun 20151.11971.1188
12 Jun 20151.11901.1181
11 Jun 20151.11361.1128
10 Jun 20151.11851.1176
09 Jun 20151.12161.1207
05 Jun 20151.11851.1176
04 Jun 20151.11841.1176
03 Jun 20151.12401.1231
02 Jun 20151.13061.1297
01 Jun 20151.13271.1319
29 May 20151.13191.1310
28 May 20151.12891.1281
27 May 20151.12591.1251
26 May 20151.12311.1223
25 May 20151.12351.1226
22 May 20151.12301.1221
21 May 20151.12211.1213
20 May 20151.12061.1198
19 May 20151.12131.1205
18 May 20151.12411.1232
15 May 20151.12281.1220
14 May 20151.11851.1176
13 May 20151.11991.1190
12 May 20151.11601.1152
11 May 20151.12401.1231
08 May 20151.12411.1233
07 May 20151.11851.1176
06 May 20151.12051.1197
05 May 20151.12611.1253
04 May 20151.13101.1302
01 May 20151.13091.1300
30 Apr 20151.13141.1306
29 Apr 20151.13301.1322
28 Apr 20151.13411.1333
27 Apr 20151.13681.1360
24 Apr 20151.13491.1340
23 Apr 20151.13511.1343
22 Apr 20151.13841.1375
21 Apr 20151.14091.1400
20 Apr 20151.14041.1395
17 Apr 20151.14271.1419
16 Apr 20151.14231.1414
15 Apr 20151.14721.1463
14 Apr 20151.14591.1451
13 Apr 20151.14481.1439
10 Apr 20151.14291.1421
09 Apr 20151.14371.1428
08 Apr 20151.14411.1433
07 Apr 20151.14291.1420
02 Apr 20151.14571.1448
01 Apr 20151.14401.1431
31 Mar 20151.15311.1523
30 Mar 20151.15081.1499
27 Mar 20151.14851.1476
26 Mar 20151.15121.1503
25 Mar 20151.15051.1497
24 Mar 20151.14821.1474
23 Mar 20151.14741.1465
20 Mar 20151.14741.1465
19 Mar 20151.14871.1479
18 Mar 20151.14431.1435
17 Mar 20151.14351.1427
16 Mar 20151.14401.1432
13 Mar 20151.14071.1398
12 Mar 20151.14261.1417
11 Mar 20151.13931.1385
10 Mar 20151.13591.1350
06 Mar 20151.13771.1368
05 Mar 20151.13791.1370
04 Mar 20151.13791.1370
03 Mar 20151.14111.1403
02 Mar 20151.14341.1425
27 Feb 20151.14441.1435
26 Feb 20151.14501.1441
25 Feb 20151.14151.1406
24 Feb 20151.13991.1390
23 Feb 20151.13861.1377
20 Feb 20151.13871.1379
19 Feb 20151.13951.1387
18 Feb 20151.13741.1366
17 Feb 20151.13971.1389
16 Feb 20151.13901.1381
13 Feb 20151.14051.1397
12 Feb 20151.13931.1385
11 Feb 20151.13651.1356
10 Feb 20151.13791.1370
09 Feb 20151.13811.1373
06 Feb 20151.14101.1402
05 Feb 20151.14331.1424
04 Feb 20151.14071.1398
03 Feb 20151.14811.1472
02 Feb 20151.13991.1390
30 Jan 20151.14151.1406
29 Jan 20151.13961.1388
28 Jan 20151.13341.1326
27 Jan 20151.13501.1341
23 Jan 20151.13271.1319
22 Jan 20151.13321.1323
21 Jan 20151.13251.1316
20 Jan 20151.13021.1293
19 Jan 20151.13141.1305
16 Jan 20151.13381.1329
15 Jan 20151.13001.1291
14 Jan 20151.13351.1327
13 Jan 20151.13241.1315
12 Jan 20151.13011.1292
09 Jan 20151.12921.1284
08 Jan 20151.12871.1279
07 Jan 20151.13051.1296
06 Jan 20151.12891.1281
05 Jan 20151.12801.1271
02 Jan 20151.12451.1237
31 Dec 20141.13511.1343
30 Dec 20141.13391.1331
29 Dec 20141.13071.1299
24 Dec 20141.12901.1282
23 Dec 20141.13021.1294
22 Dec 20141.12961.1288
19 Dec 20141.12641.1255
18 Dec 20141.12931.1284
17 Dec 20141.13101.1301
16 Dec 20141.12801.1272
15 Dec 20141.12711.1262
12 Dec 20141.12631.1254
11 Dec 20141.12811.1273
10 Dec 20141.12601.1251
09 Dec 20141.12291.1220
08 Dec 20141.12051.1197
05 Dec 20141.12191.1210
04 Dec 20141.12021.1194
03 Dec 20141.11851.1177
02 Dec 20141.11721.1164
01 Dec 20141.11971.1189
28 Nov 20141.11871.1179
27 Nov 20141.11621.1154
26 Nov 20141.11531.1145
25 Nov 20141.11311.1123
24 Nov 20141.11151.1106
21 Nov 20141.11081.1100
20 Nov 20141.11011.1093
19 Nov 20141.11011.1092
18 Nov 20141.10951.1087
17 Nov 20141.10971.1089
14 Nov 20141.10761.1068
13 Nov 20141.10711.1063
12 Nov 20141.10711.1063
11 Nov 20141.10761.1068
10 Nov 20141.10871.1079
07 Nov 20141.10681.1059
06 Nov 20141.10971.1089
05 Nov 20141.10901.1082
03 Nov 20141.10921.1084
31 Oct 20141.10861.1077
30 Oct 20141.10701.1062
29 Oct 20141.10771.1069
28 Oct 20141.10901.1082
27 Oct 20141.10701.1062
24 Oct 20141.10741.1066
23 Oct 20141.10801.1072
22 Oct 20141.10781.1070
21 Oct 20141.10951.1087
20 Oct 20141.10641.1055
17 Oct 20141.10841.1076
16 Oct 20141.10891.1081
15 Oct 20141.10521.1044
14 Oct 20141.10611.1053
13 Oct 20141.10611.1053
10 Oct 20141.10491.1040
09 Oct 20141.10521.1043
08 Oct 20141.10311.1023
07 Oct 20141.10221.1013
06 Oct 20141.10221.1013
03 Oct 20141.10031.0995
02 Oct 20141.10151.1007
01 Oct 20141.09971.0988
30 Sep 20141.10951.1087
29 Sep 20141.10851.1076
26 Sep 20141.10821.1074
25 Sep 20141.10511.1043
24 Sep 20141.10401.1031
23 Sep 20141.10581.1050
22 Sep 20141.10221.1014
19 Sep 20141.09971.0989
18 Sep 20141.10021.0994
17 Sep 20141.10211.1013
16 Sep 20141.10281.1020
15 Sep 20141.10161.1008
12 Sep 20141.10251.1017
11 Sep 20141.10231.1015
10 Sep 20141.10361.1027
09 Sep 20141.10391.1030
08 Sep 20141.10741.1066
05 Sep 20141.10701.1062
04 Sep 20141.10811.1073
03 Sep 20141.10781.1070
02 Sep 20141.10991.1091
01 Sep 20141.11061.1097
29 Aug 20141.11121.1103
28 Aug 20141.11011.1092
27 Aug 20141.11001.1091
26 Aug 20141.10901.1081
25 Aug 20141.10651.1057
22 Aug 20141.10531.1045
21 Aug 20141.10481.1040
20 Aug 20141.10611.1053
19 Aug 20141.10671.1059
18 Aug 20141.10781.1070
15 Aug 20141.10631.1055
14 Aug 20141.10631.1055
13 Aug 20141.10401.1031
12 Aug 20141.10471.1039
11 Aug 20141.10501.1041
08 Aug 20141.10811.1073
07 Aug 20141.10461.1038
06 Aug 20141.10131.1005
05 Aug 20141.10261.1018
04 Aug 20141.10261.1018
01 Aug 20141.10121.1004
31 Jul 20141.10171.1009
30 Jul 20141.10341.1026
29 Jul 20141.10221.1014
28 Jul 20141.10311.1022
25 Jul 20141.10261.1018
24 Jul 20141.10261.1018
23 Jul 20141.10311.1023
22 Jul 20141.10421.1034
21 Jul 20141.10391.1030
18 Jul 20141.10431.1034
17 Jul 20141.10351.1027
16 Jul 20141.10311.1023
15 Jul 20141.10281.1020
14 Jul 20141.10241.1015
11 Jul 20141.10281.1020
10 Jul 20141.10141.1006
09 Jul 20141.09991.0990
08 Jul 20141.09821.0974
07 Jul 20141.09791.0970
04 Jul 20141.09761.0968
03 Jul 20141.09861.0977
02 Jul 20141.09761.0967
01 Jul 20141.09661.0958
30 Jun 20141.12301.1221
27 Jun 20141.12261.1217
26 Jun 20141.12111.1203
25 Jun 20141.12111.1202
24 Jun 20141.11971.1188
23 Jun 20141.11781.1169
20 Jun 20141.11801.1171
19 Jun 20141.11821.1174
18 Jun 20141.11591.1151
17 Jun 20141.11701.1162
16 Jun 20141.11521.1144
13 Jun 20141.11401.1132
12 Jun 20141.11301.1122
11 Jun 20141.11241.1116
10 Jun 20141.11381.1129
06 Jun 20141.11301.1122
05 Jun 20141.11281.1119
04 Jun 20141.11251.1117
03 Jun 20141.11411.1133
02 Jun 20141.11511.1142
30 May 20141.11501.1142
29 May 20141.11531.1145
28 May 20141.11351.1127
27 May 20141.11251.1117
26 May 20141.11251.1117
23 May 20141.11121.1103
22 May 20141.11211.1113
21 May 20141.11421.1133
20 May 20141.11251.1116
19 May 20141.11321.1124
16 May 20141.11211.1112
15 May 20141.11101.1101
14 May 20141.10971.1088
13 May 20141.10831.1075
12 May 20141.10871.1079
09 May 20141.10851.1077
08 May 20141.10741.1066
07 May 20141.10751.1067
06 May 20141.10641.1055
05 May 20141.10571.1049
02 May 20141.10421.1034
01 May 20141.10331.1025
30 Apr 20141.10281.1020
29 Apr 20141.10261.1018
28 Apr 20141.10281.1020
24 Apr 20141.10131.1004
23 Apr 20141.10081.0999
22 Apr 20141.09911.0983
17 Apr 20141.10061.0998
16 Apr 20141.09951.0987
15 Apr 20141.09881.0980
14 Apr 20141.09931.0985
11 Apr 20141.09741.0966
10 Apr 20141.09641.0955
09 Apr 20141.09651.0956
08 Apr 20141.09581.0950
07 Apr 20141.09561.0948
04 Apr 20141.09301.0922
03 Apr 20141.09241.0916
02 Apr 20141.09201.0912
01 Apr 20141.09261.0917
31 Mar 20141.10311.1023
28 Mar 20141.10311.1023
27 Mar 20141.10221.1014
26 Mar 20141.10141.1006
25 Mar 20141.10101.1002
24 Mar 20141.09931.0985
21 Mar 20141.09911.0983
20 Mar 20141.09981.0990
19 Mar 20141.10151.1007
18 Mar 20141.10081.1000
17 Mar 20141.10171.1008
14 Mar 20141.10191.1011
13 Mar 20141.09761.0967
12 Mar 20141.09791.0971
11 Mar 20141.09751.0967
07 Mar 20141.09731.0965
06 Mar 20141.09911.0982
05 Mar 20141.09971.0989
04 Mar 20141.10141.1005
03 Mar 20141.10231.1014
28 Feb 20141.10081.1000
27 Feb 20141.09941.0985
26 Feb 20141.09671.0959
25 Feb 20141.09531.0945
24 Feb 20141.09511.0942
21 Feb 20141.09301.0921
20 Feb 20141.09501.0942
19 Feb 20141.09431.0935
18 Feb 20141.09301.0922
17 Feb 20141.09351.0927
14 Feb 20141.09491.0941
13 Feb 20141.09251.0917
12 Feb 20141.09011.0892
11 Feb 20141.09071.0899
10 Feb 20141.09181.0910
07 Feb 20141.09091.0901
06 Feb 20141.09291.0921
05 Feb 20141.09511.0943
04 Feb 20141.09601.0952
03 Feb 20141.09621.0954
31 Jan 20141.09591.0951
30 Jan 20141.09561.0948
29 Jan 20141.09211.0913
28 Jan 20141.09481.0940
24 Jan 20141.09341.0926
23 Jan 20141.08941.0886
22 Jan 20141.08861.0878
21 Jan 20141.09151.0907
20 Jan 20141.09211.0912
17 Jan 20141.09081.0900
16 Jan 20141.08771.0869
15 Jan 20141.08541.0845
14 Jan 20141.08701.0862
13 Jan 20141.08591.0851
10 Jan 20141.08391.0831
09 Jan 20141.08221.0814
08 Jan 20141.08281.0820
07 Jan 20141.08181.0809
06 Jan 20141.07921.0784
03 Jan 20141.07961.0788
02 Jan 20141.08031.0794
31 Dec 20131.09341.0925
30 Dec 20131.09181.0910
27 Dec 20131.09151.0907
24 Dec 20131.09251.0917
23 Dec 20131.09131.0905
20 Dec 20131.09011.0893
19 Dec 20131.09041.0896
18 Dec 20131.09191.0911
17 Dec 20131.09201.0911
16 Dec 20131.09241.0916
13 Dec 20131.08821.0874
12 Dec 20131.08781.0870
11 Dec 20131.08581.0850
10 Dec 20131.08371.0829
09 Dec 20131.08401.0832
06 Dec 20131.08051.0797
05 Dec 20131.08111.0803
04 Dec 20131.08441.0836
03 Dec 20131.08301.0821
02 Dec 20131.08391.0831
29 Nov 20131.08661.0858
28 Nov 20131.08511.0843
27 Nov 20131.08671.0859
26 Nov 20131.08551.0847
25 Nov 20131.08351.0827
22 Nov 20131.08191.0811
21 Nov 20131.08101.0802
20 Nov 20131.08331.0825
19 Nov 20131.08461.0838
18 Nov 20131.08521.0844
15 Nov 20131.08531.0845
14 Nov 20131.08501.0842
13 Nov 20131.08221.0814
12 Nov 20131.08081.0799
11 Nov 20131.08321.0824
08 Nov 20131.08531.0845
07 Nov 20131.08441.0836
06 Nov 20131.08191.0811
04 Nov 20131.08371.0829
01 Nov 20131.08671.0859
31 Oct 20131.08821.0874
30 Oct 20131.09041.0896
29 Oct 20131.08931.0885
28 Oct 20131.08741.0865
25 Oct 20131.08871.0879
24 Oct 20131.08791.0871
23 Oct 20131.08761.0868
22 Oct 20131.08271.0819
21 Oct 20131.08341.0826
18 Oct 20131.08171.0809
17 Oct 20131.08101.0802
16 Oct 20131.07641.0756
15 Oct 20131.07731.0764
14 Oct 20131.08031.0795
11 Oct 20131.07971.0789
10 Oct 20131.07831.0775
09 Oct 20131.08131.0805
08 Oct 20131.08231.0815
07 Oct 20131.08231.0815
04 Oct 20131.08341.0826
03 Oct 20131.08681.0859
02 Oct 20131.08651.0857
01 Oct 20131.08661.0858
30 Sep 20131.09791.0971
27 Sep 20131.09561.0947
26 Sep 20131.09501.0942
25 Sep 20131.09491.0941
24 Sep 20131.09291.0921
23 Sep 20131.09001.0892
20 Sep 20131.09051.0897
19 Sep 20131.09271.0919
18 Sep 20131.08581.0850
17 Sep 20131.08651.0857
16 Sep 20131.08871.0879
13 Sep 20131.08491.0841
12 Sep 20131.08671.0859
11 Sep 20131.08131.0805
10 Sep 20131.08181.0810
09 Sep 20131.08421.0834
06 Sep 20131.08111.0803
05 Sep 20131.08381.0830
04 Sep 20131.08571.0849
03 Sep 20131.08771.0869
02 Sep 20131.09001.0892
30 Aug 20131.09241.0915
29 Aug 20131.09151.0906
28 Aug 20131.09171.0909
27 Aug 20131.09071.0899
26 Aug 20131.08771.0869
23 Aug 20131.08631.0855
22 Aug 20131.08481.0840
21 Aug 20131.08801.0872
20 Aug 20131.08731.0865
19 Aug 20131.08581.0850
16 Aug 20131.08731.0865
15 Aug 20131.09001.0891
14 Aug 20131.09131.0905
13 Aug 20131.09421.0934
12 Aug 20131.09601.0952
09 Aug 20131.09551.0947
08 Aug 20131.09721.0963
07 Aug 20131.09711.0963
06 Aug 20131.09601.0951
05 Aug 20131.09601.0951
02 Aug 20131.09291.0920
01 Aug 20131.09651.0957
31 Jul 20131.09471.0939
30 Jul 20131.09461.0938
29 Jul 20131.09191.0911
26 Jul 20131.09001.0892
25 Jul 20131.08961.0888
24 Jul 20131.09231.0914
23 Jul 20131.09311.0923
22 Jul 20131.09291.0921
19 Jul 20131.09111.0903
18 Jul 20131.09071.0898
17 Jul 20131.08741.0866
16 Jul 20131.08741.0866
15 Jul 20131.08921.0884
12 Jul 20131.08811.0873
11 Jul 20131.08821.0874
10 Jul 20131.08421.0834
09 Jul 20131.08221.0814
08 Jul 20131.08031.0794
05 Jul 20131.08301.0822
04 Jul 20131.08401.0832
03 Jul 20131.08681.0860
02 Jul 20131.08571.0849
01 Jul 20131.08251.0817
30 Jun 20131.10941.1086
28 Jun 20131.10941.1086
27 Jun 20131.10571.1049
26 Jun 20131.10361.1028
25 Jun 20131.10541.1046
24 Jun 20131.09691.0961
21 Jun 20131.10851.1076
20 Jun 20131.11521.1144
19 Jun 20131.12271.1218
18 Jun 20131.12271.1219
17 Jun 20131.12171.1209
14 Jun 20131.12301.1222
13 Jun 20131.12231.1215
12 Jun 20131.12001.1191
11 Jun 20131.12241.1216
07 Jun 20131.12811.1272
06 Jun 20131.12451.1236
05 Jun 20131.12201.1212
04 Jun 20131.11961.1188
03 Jun 20131.12081.1200
31 May 20131.12271.1218
30 May 20131.12101.1202
29 May 20131.11841.1175
28 May 20131.12261.1217
27 May 20131.12471.1239
24 May 20131.12321.1223
23 May 20131.12361.1227
22 May 20131.12401.1232
21 May 20131.12431.1235
20 May 20131.12591.1250
17 May 20131.12721.1264
16 May 20131.12501.1242
15 May 20131.12381.1230
14 May 20131.12451.1237
13 May 20131.12431.1235
10 May 20131.12351.1226
09 May 20131.12581.1250
08 May 20131.12711.1262
07 May 20131.12771.1268
06 May 20131.12451.1237
03 May 20131.12641.1256
02 May 20131.12571.1249
01 May 20131.12311.1223
30 Apr 20131.12301.1222
29 Apr 20131.12191.1211
26 Apr 20131.12001.1192
24 Apr 20131.11981.1190
23 Apr 20131.11861.1178
22 Apr 20131.11551.1146
19 Apr 20131.11571.1149
18 Apr 20131.11601.1152
17 Apr 20131.11351.1126
16 Apr 20131.11391.1131
15 Apr 20131.11411.1133
12 Apr 20131.11131.1105
11 Apr 20131.11091.1101
10 Apr 20131.11061.1098
09 Apr 20131.11151.1106
08 Apr 20131.11181.1110
05 Apr 20131.10841.1076
04 Apr 20131.10551.1046
03 Apr 20131.10431.1034
02 Apr 20131.10571.1049
28 Mar 20131.12041.1196
27 Mar 20131.11681.1160
26 Mar 20131.11431.1135
25 Mar 20131.11181.1109
22 Mar 20131.11431.1135
21 Mar 20131.11311.1122
20 Mar 20131.11571.1148
19 Mar 20131.11421.1134
18 Mar 20131.11701.1162
15 Mar 20131.11041.1096
14 Mar 20131.10841.1076
13 Mar 20131.11441.1135
12 Mar 20131.11301.1122
08 Mar 20131.11541.1146
07 Mar 20131.11861.1177
06 Mar 20131.12021.1193
05 Mar 20131.12241.1216
04 Mar 20131.12551.1246
01 Mar 20131.12331.1224
28 Feb 20131.12321.1223
27 Feb 20131.12361.1228
26 Feb 20131.12171.1209
25 Feb 20131.11711.1163
22 Feb 20131.11541.1146
21 Feb 20131.11571.1149
20 Feb 20131.11341.1126
19 Feb 20131.11341.1126
18 Feb 20131.11401.1132
15 Feb 20131.11551.1146
14 Feb 20131.11251.1117
13 Feb 20131.11561.1147
12 Feb 20131.11791.1171
11 Feb 20131.11811.1172
08 Feb 20131.11581.1149
07 Feb 20131.11591.1151
06 Feb 20131.11391.1131
05 Feb 20131.11421.1133
04 Feb 20131.11051.1097
01 Feb 20131.11291.1121
31 Jan 20131.11581.1150
30 Jan 20131.11281.1120
29 Jan 20131.11261.1118
25 Jan 20131.12031.1195
24 Jan 20131.12141.1206
23 Jan 20131.12011.1192
22 Jan 20131.11691.1160
21 Jan 20131.11721.1164
18 Jan 20131.11481.1140
17 Jan 20131.12011.1193
16 Jan 20131.11661.1158
15 Jan 20131.11321.1124
14 Jan 20131.11171.1109
11 Jan 20131.11091.1101
10 Jan 20131.11191.1111
09 Jan 20131.11401.1132
08 Jan 20131.11281.1119
07 Jan 20131.11241.1116
04 Jan 20131.11161.1108
03 Jan 20131.11511.1142
02 Jan 20131.11271.1118

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.