Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

UBS%20Australian%20Bond%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.9614	0.9603
09 Dec 2022	0.9655	0.9645
08 Dec 2022	0.9623	0.9613
07 Dec 2022	0.9627	0.9617
06 Dec 2022	0.9615	0.9605
05 Dec 2022	0.9637	0.9627
02 Dec 2022	0.9617	0.9607
01 Dec 2022	0.9568	0.9558
30 Nov 2022	0.9542	0.9532
29 Nov 2022	0.9500	0.9490
28 Nov 2022	0.9535	0.9525
25 Nov 2022	0.9496	0.9486
24 Nov 2022	0.9509	0.9499
23 Nov 2022	0.9491	0.9481
22 Nov 2022	0.9495	0.9485
21 Nov 2022	0.9496	0.9486
18 Nov 2022	0.9485	0.9475
17 Nov 2022	0.9478	0.9468
16 Nov 2022	0.9412	0.9403
15 Nov 2022	0.9394	0.9384
14 Nov 2022	0.9380	0.9370
11 Nov 2022	0.9431	0.9421
10 Nov 2022	0.9391	0.9382
09 Nov 2022	0.9320	0.9311
08 Nov 2022	0.9247	0.9238
07 Nov 2022	0.9311	0.9301
04 Nov 2022	0.9328	0.9318
03 Nov 2022	0.9284	0.9275
02 Nov 2022	0.9326	0.9316
01 Nov 2022	0.9363	0.9354
31 Oct 2022	0.9373	0.9363
28 Oct 2022	0.9385	0.9375
27 Oct 2022	0.9339	0.9329
26 Oct 2022	0.9298	0.9288
25 Oct 2022	0.9227	0.9218
24 Oct 2022	0.9183	0.9173
21 Oct 2022	0.9167	0.9158
20 Oct 2022	0.9234	0.9225
19 Oct 2022	0.9290	0.9280
18 Oct 2022	0.9311	0.9301
17 Oct 2022	0.9274	0.9264
14 Oct 2022	0.9283	0.9273
13 Oct 2022	0.9294	0.9284
12 Oct 2022	0.9316	0.9306
11 Oct 2022	0.9279	0.9269
10 Oct 2022	0.9355	0.9346
07 Oct 2022	0.9365	0.9355
06 Oct 2022	0.9402	0.9393
05 Oct 2022	0.9470	0.9460
04 Oct 2022	0.9425	0.9415
03 Oct 2022	0.9425	0.9415
30 Sep 2022	0.9353	0.9344
29 Sep 2022	0.9327	0.9317
28 Sep 2022	0.9265	0.9256
27 Sep 2022	0.9299	0.9289
26 Sep 2022	0.9314	0.9304
23 Sep 2022	0.9356	0.9346
21 Sep 2022	0.9484	0.9474
20 Sep 2022	0.9497	0.9487
19 Sep 2022	0.9470	0.9460
16 Sep 2022	0.9445	0.9435
15 Sep 2022	0.9469	0.9460
14 Sep 2022	0.9493	0.9483
13 Sep 2022	0.9532	0.9522
12 Sep 2022	0.9501	0.9491
09 Sep 2022	0.9530	0.9520
08 Sep 2022	0.9527	0.9517
07 Sep 2022	0.9447	0.9437
06 Sep 2022	0.9469	0.9459
05 Sep 2022	0.9463	0.9453
02 Sep 2022	0.9463	0.9453
01 Sep 2022	0.9443	0.9433
31 Aug 2022	0.9488	0.9478
30 Aug 2022	0.9473	0.9463
29 Aug 2022	0.9435	0.9425
26 Aug 2022	0.9479	0.9469
25 Aug 2022	0.9432	0.9422
24 Aug 2022	0.9455	0.9445
23 Aug 2022	0.9464	0.9455
22 Aug 2022	0.9503	0.9493
19 Aug 2022	0.9561	0.9551
18 Aug 2022	0.9594	0.9584
17 Aug 2022	0.9621	0.9611
16 Aug 2022	0.9638	0.9628
15 Aug 2022	0.9562	0.9552
12 Aug 2022	0.9531	0.9521
11 Aug 2022	0.9600	0.9590
10 Aug 2022	0.9620	0.9609
09 Aug 2022	0.9657	0.9647
08 Aug 2022	0.9641	0.9631
05 Aug 2022	0.9710	0.9699
04 Aug 2022	0.9675	0.9665
03 Aug 2022	0.9715	0.9705
02 Aug 2022	0.9763	0.9753
01 Aug 2022	0.9763	0.9753
29 Jul 2022	0.9721	0.9711
28 Jul 2022	0.9640	0.9630
27 Jul 2022	0.9613	0.9603
26 Jul 2022	0.9556	0.9546
25 Jul 2022	0.9549	0.9539
22 Jul 2022	0.9503	0.9493
21 Jul 2022	0.9441	0.9432
20 Jul 2022	0.9453	0.9443
19 Jul 2022	0.9475	0.9465
18 Jul 2022	0.9514	0.9504
15 Jul 2022	0.9529	0.9519
14 Jul 2022	0.9524	0.9514
13 Jul 2022	0.9539	0.9529
12 Jul 2022	0.9525	0.9515
11 Jul 2022	0.9476	0.9466
08 Jul 2022	0.9499	0.9489
07 Jul 2022	0.9513	0.9503
06 Jul 2022	0.9544	0.9534
05 Jul 2022	0.9475	0.9465
04 Jul 2022	0.9475	0.9465
01 Jul 2022	0.9449	0.9439
30 Jun 2022	0.9405	0.9395
29 Jun 2022	0.9388	0.9379
28 Jun 2022	0.9363	0.9354
27 Jun 2022	0.9349	0.9339
24 Jun 2022	0.9376	0.9366
23 Jun 2022	0.9314	0.9304
22 Jun 2022	0.9249	0.9240
21 Jun 2022	0.9206	0.9196
20 Jun 2022	0.9194	0.9184
17 Jun 2022	0.9163	0.9153
16 Jun 2022	0.9231	0.9222
15 Jun 2022	0.9149	0.9140
14 Jun 2022	0.9277	0.9267
10 Jun 2022	0.9419	0.9409
09 Jun 2022	0.9439	0.9429
08 Jun 2022	0.9450	0.9440
07 Jun 2022	0.9437	0.9427
06 Jun 2022	0.9500	0.9490
03 Jun 2022	0.9501	0.9491
02 Jun 2022	0.9496	0.9486
01 Jun 2022	0.9540	0.9530
31 May 2022	0.9573	0.9563
30 May 2022	0.9622	0.9612
27 May 2022	0.9623	0.9613
26 May 2022	0.9651	0.9641
25 May 2022	0.9632	0.9622
24 May 2022	0.9592	0.9582
23 May 2022	0.9593	0.9583
20 May 2022	0.9593	0.9583
19 May 2022	0.9563	0.9553
18 May 2022	0.9524	0.9514
17 May 2022	0.9550	0.9540
16 May 2022	0.9562	0.9552
13 May 2022	0.9558	0.9548
12 May 2022	0.9535	0.9524
11 May 2022	0.9496	0.9486
10 May 2022	0.9470	0.9460
09 May 2022	0.9466	0.9456
06 May 2022	0.9503	0.9493
05 May 2022	0.9538	0.9528
04 May 2022	0.9453	0.9443
03 May 2022	0.9534	0.9524
02 May 2022	0.9615	0.9605
29 Apr 2022	0.9678	0.9668
28 Apr 2022	0.9698	0.9688
27 Apr 2022	0.9708	0.9698
26 Apr 2022	0.9690	0.9680
22 Apr 2022	0.9682	0.9672
21 Apr 2022	0.9726	0.9716
20 Apr 2022	0.9725	0.9715
19 Apr 2022	0.9763	0.9753
14 Apr 2022	0.9810	0.9799
13 Apr 2022	0.9742	0.9732
12 Apr 2022	0.9732	0.9722
11 Apr 2022	0.9768	0.9758
08 Apr 2022	0.9778	0.9767
07 Apr 2022	0.9798	0.9788
06 Apr 2022	0.9777	0.9767
05 Apr 2022	0.9819	0.9809
04 Apr 2022	0.9838	0.9828
01 Apr 2022	0.9832	0.9821
31 Mar 2022	0.9848	0.9838
30 Mar 2022	0.9862	0.9851
29 Mar 2022	0.9805	0.9795
28 Mar 2022	0.9825	0.9814
25 Mar 2022	0.9897	0.9887
24 Mar 2022	0.9900	0.9890
23 Mar 2022	0.9899	0.9888
22 Mar 2022	0.9928	0.9917
21 Mar 2022	1.0011	1.0000
18 Mar 2022	1.0008	0.9997
17 Mar 2022	1.0045	1.0034
16 Mar 2022	1.0051	1.0040
15 Mar 2022	1.0037	1.0027
14 Mar 2022	1.0069	1.0058
11 Mar 2022	1.0086	1.0075
10 Mar 2022	1.0105	1.0095
09 Mar 2022	1.0123	1.0113
08 Mar 2022	1.0172	1.0161
07 Mar 2022	1.0231	1.0220
04 Mar 2022	1.0229	1.0218
03 Mar 2022	1.0234	1.0224
02 Mar 2022	1.0282	1.0271
01 Mar 2022	1.0218	1.0208
28 Feb 2022	1.0247	1.0237
25 Feb 2022	1.0200	1.0189
24 Feb 2022	1.0234	1.0223
23 Feb 2022	1.0178	1.0167
22 Feb 2022	1.0208	1.0197
21 Feb 2022	1.0200	1.0190
18 Feb 2022	1.0186	1.0176
17 Feb 2022	1.0205	1.0194
16 Feb 2022	1.0191	1.0180
15 Feb 2022	1.0207	1.0197
14 Feb 2022	1.0236	1.0225
11 Feb 2022	1.0201	1.0191
10 Feb 2022	1.0269	1.0258
09 Feb 2022	1.0265	1.0255
08 Feb 2022	1.0258	1.0247
07 Feb 2022	1.0325	1.0314
04 Feb 2022	1.0354	1.0343
03 Feb 2022	1.0404	1.0393
02 Feb 2022	1.0381	1.0370
01 Feb 2022	1.0384	1.0373
31 Jan 2022	1.0381	1.0370
28 Jan 2022	1.0348	1.0337
27 Jan 2022	1.0304	1.0294
25 Jan 2022	1.0348	1.0337
24 Jan 2022	1.0363	1.0352
21 Jan 2022	1.0377	1.0366
20 Jan 2022	1.0339	1.0328
19 Jan 2022	1.0339	1.0328
18 Jan 2022	1.0370	1.0359
17 Jan 2022	1.0385	1.0374
14 Jan 2022	1.0422	1.0411
13 Jan 2022	1.0421	1.0410
12 Jan 2022	1.0427	1.0416
11 Jan 2022	1.0401	1.0390
10 Jan 2022	1.0389	1.0378
07 Jan 2022	1.0422	1.0411
06 Jan 2022	1.0411	1.0400
05 Jan 2022	1.0447	1.0436
04 Jan 2022	1.0466	1.0455
31 Dec 2021	1.0540	1.0529
30 Dec 2021	1.0557	1.0546
29 Dec 2021	1.0607	1.0596
24 Dec 2021	1.0572	1.0561
23 Dec 2021	1.0569	1.0558
22 Dec 2021	1.0573	1.0562
21 Dec 2021	1.0555	1.0544
20 Dec 2021	1.0577	1.0566
17 Dec 2021	1.0549	1.0538
16 Dec 2021	1.0562	1.0551
15 Dec 2021	1.0577	1.0566
14 Dec 2021	1.0583	1.0572
13 Dec 2021	1.0553	1.0542
10 Dec 2021	1.0534	1.0523
09 Dec 2021	1.0510	1.0499
08 Dec 2021	1.0534	1.0523
07 Dec 2021	1.0525	1.0514
06 Dec 2021	1.0559	1.0548
03 Dec 2021	1.0537	1.0526
02 Dec 2021	1.0501	1.0490
01 Dec 2021	1.0483	1.0472
30 Nov 2021	1.0512	1.0501
29 Nov 2021	1.0483	1.0472
26 Nov 2021	1.0482	1.0471
25 Nov 2021	1.0406	1.0395
24 Nov 2021	1.0415	1.0404
23 Nov 2021	1.0397	1.0386
22 Nov 2021	1.0441	1.0431
19 Nov 2021	1.0433	1.0422
18 Nov 2021	1.0447	1.0436
17 Nov 2021	1.0419	1.0408
16 Nov 2021	1.0426	1.0416
15 Nov 2021	1.0463	1.0452
12 Nov 2021	1.0439	1.0428
11 Nov 2021	1.0438	1.0427
10 Nov 2021	1.0497	1.0486
09 Nov 2021	1.0474	1.0463
08 Nov 2021	1.0495	1.0484
05 Nov 2021	1.0460	1.0449
04 Nov 2021	1.0445	1.0434
03 Nov 2021	1.0448	1.0437
02 Nov 2021	1.0424	1.0413
01 Nov 2021	1.0409	1.0398
29 Oct 2021	1.0303	1.0292
28 Oct 2021	1.0422	1.0411
27 Oct 2021	1.0469	1.0458
26 Oct 2021	1.0509	1.0498
25 Oct 2021	1.0523	1.0512
22 Oct 2021	1.0515	1.0504
21 Oct 2021	1.0522	1.0511
20 Oct 2021	1.0513	1.0502
19 Oct 2021	1.0552	1.0541
18 Oct 2021	1.0544	1.0533
15 Oct 2021	1.0616	1.0605
14 Oct 2021	1.0633	1.0622
13 Oct 2021	1.0605	1.0594
12 Oct 2021	1.0587	1.0576
11 Oct 2021	1.0591	1.0580
08 Oct 2021	1.0631	1.0620
07 Oct 2021	1.0664	1.0653
06 Oct 2021	1.0653	1.0642
05 Oct 2021	1.0695	1.0684
04 Oct 2021	1.0695	1.0684
01 Oct 2021	1.0699	1.0688
30 Sep 2021	1.0747	1.0735
29 Sep 2021	1.0751	1.0740
28 Sep 2021	1.0751	1.0740
27 Sep 2021	1.0791	1.0779
24 Sep 2021	1.0792	1.0781
23 Sep 2021	1.0870	1.0858
22 Sep 2021	1.0871	1.0859
21 Sep 2021	1.0863	1.0851
20 Sep 2021	1.0845	1.0833
17 Sep 2021	1.0846	1.0834
16 Sep 2021	1.0865	1.0854
15 Sep 2021	1.0893	1.0881
14 Sep 2021	1.0863	1.0852
13 Sep 2021	1.0848	1.0837
10 Sep 2021	1.0875	1.0863
09 Sep 2021	1.0843	1.0832
08 Sep 2021	1.0830	1.0818
07 Sep 2021	1.0850	1.0839
06 Sep 2021	1.0850	1.0838
03 Sep 2021	1.0869	1.0858
02 Sep 2021	1.0878	1.0867
01 Sep 2021	1.0856	1.0844
31 Aug 2021	1.0909	1.0897
30 Aug 2021	1.0904	1.0892
27 Aug 2021	1.0888	1.0876
26 Aug 2021	1.0892	1.0880
25 Aug 2021	1.0909	1.0898
24 Aug 2021	1.0912	1.0901
23 Aug 2021	1.0946	1.0934
20 Aug 2021	1.0957	1.0945
19 Aug 2021	1.0951	1.0939
18 Aug 2021	1.0921	1.0910
17 Aug 2021	1.0919	1.0907
16 Aug 2021	1.0905	1.0894
13 Aug 2021	1.0874	1.0863
12 Aug 2021	1.0895	1.0883
11 Aug 2021	1.0876	1.0865
10 Aug 2021	1.0886	1.0875
09 Aug 2021	1.0883	1.0871
06 Aug 2021	1.0893	1.0881
05 Aug 2021	1.0910	1.0898
04 Aug 2021	1.0916	1.0904
03 Aug 2021	1.0911	1.0900
02 Aug 2021	1.0911	1.0900
30 Jul 2021	1.0903	1.0892
29 Jul 2021	1.0918	1.0906
28 Jul 2021	1.0913	1.0902
27 Jul 2021	1.0880	1.0869
26 Jul 2021	1.0891	1.0880
23 Jul 2021	1.0883	1.0872
22 Jul 2021	1.0885	1.0874
21 Jul 2021	1.0906	1.0894
20 Jul 2021	1.0895	1.0883
19 Jul 2021	1.0859	1.0848
16 Jul 2021	1.0841	1.0830
15 Jul 2021	1.0841	1.0829
14 Jul 2021	1.0815	1.0803
13 Jul 2021	1.0828	1.0817
12 Jul 2021	1.0831	1.0820
09 Jul 2021	1.0801	1.0790
08 Jul 2021	1.0820	1.0809
07 Jul 2021	1.0777	1.0766
06 Jul 2021	1.0732	1.0721
05 Jul 2021	1.0764	1.0753
02 Jul 2021	1.0742	1.0731
01 Jul 2021	1.0719	1.0708
30 Jun 2021	1.1069	1.1057
29 Jun 2021	1.1065	1.1053
28 Jun 2021	1.1043	1.1031
25 Jun 2021	1.1050	1.1039
24 Jun 2021	1.1055	1.1043
23 Jun 2021	1.1056	1.1045
22 Jun 2021	1.1040	1.1028
21 Jun 2021	1.1075	1.1064
18 Jun 2021	1.1041	1.1030
17 Jun 2021	1.1027	1.1015
16 Jun 2021	1.1086	1.1074
15 Jun 2021	1.1111	1.1100
11 Jun 2021	1.1114	1.1102
10 Jun 2021	1.1115	1.1103
09 Jun 2021	1.1071	1.1060
08 Jun 2021	1.1048	1.1036
07 Jun 2021	1.1031	1.1019
04 Jun 2021	1.1001	1.0990
03 Jun 2021	1.1014	1.1002
02 Jun 2021	1.1002	1.0990
01 Jun 2021	1.0997	1.0986
31 May 2021	1.0987	1.0976
28 May 2021	1.1000	1.0988
27 May 2021	1.1036	1.1025
26 May 2021	1.1017	1.1005
25 May 2021	1.1012	1.1001
24 May 2021	1.1002	1.0991
21 May 2021	1.0983	1.0971
20 May 2021	1.0963	1.0952
19 May 2021	1.0960	1.0948
18 May 2021	1.0955	1.0943
17 May 2021	1.0972	1.0960
14 May 2021	1.0948	1.0936
13 May 2021	1.0938	1.0927
12 May 2021	1.0962	1.0950
11 May 2021	1.0983	1.0972
10 May 2021	1.0987	1.0976
07 May 2021	1.1000	1.0989
06 May 2021	1.0988	1.0977
05 May 2021	1.0966	1.0955
04 May 2021	1.0955	1.0944
03 May 2021	1.0960	1.0949
30 Apr 2021	1.0962	1.0951
29 Apr 2021	1.0977	1.0965
28 Apr 2021	1.0971	1.0960
27 Apr 2021	1.0962	1.0950
26 Apr 2021	1.0955	1.0944
23 Apr 2021	1.0965	1.0954
22 Apr 2021	1.0985	1.0974
21 Apr 2021	1.0969	1.0958
20 Apr 2021	1.0941	1.0930
19 Apr 2021	1.0975	1.0964
16 Apr 2021	1.0963	1.0952
15 Apr 2021	1.0946	1.0935
14 Apr 2021	1.0957	1.0945
13 Apr 2021	1.0924	1.0913
12 Apr 2021	1.0947	1.0936
09 Apr 2021	1.0955	1.0943
08 Apr 2021	1.0961	1.0949
07 Apr 2021	1.0955	1.0944
06 Apr 2021	1.0938	1.0926
01 Apr 2021	1.0903	1.0891
31 Mar 2021	1.0943	1.0932
30 Mar 2021	1.0944	1.0932
29 Mar 2021	1.0997	1.0985
26 Mar 2021	1.1012	1.1000
25 Mar 2021	1.1002	1.0991
24 Mar 2021	1.1017	1.1005
23 Mar 2021	1.0974	1.0963
22 Mar 2021	1.0957	1.0945
19 Mar 2021	1.0929	1.0918
18 Mar 2021	1.0938	1.0927
17 Mar 2021	1.0977	1.0966
16 Mar 2021	1.0984	1.0972
15 Mar 2021	1.0929	1.0918
12 Mar 2021	1.0972	1.0960
11 Mar 2021	1.0998	1.0986
10 Mar 2021	1.0963	1.0952
09 Mar 2021	1.0924	1.0912
08 Mar 2021	1.0928	1.0916
05 Mar 2021	1.0891	1.0879
04 Mar 2021	1.0930	1.0919
03 Mar 2021	1.0993	1.0981
02 Mar 2021	1.0975	1.0963
01 Mar 2021	1.0999	1.0988
26 Feb 2021	1.0866	1.0855
25 Feb 2021	1.0974	1.0962
24 Feb 2021	1.1048	1.1037
23 Feb 2021	1.1079	1.1067
22 Feb 2021	1.1056	1.1044
19 Feb 2021	1.1154	1.1142
18 Feb 2021	1.1190	1.1178
17 Feb 2021	1.1166	1.1155
16 Feb 2021	1.1208	1.1196
15 Feb 2021	1.1207	1.1195
12 Feb 2021	1.1261	1.1249
11 Feb 2021	1.1275	1.1264
10 Feb 2021	1.1257	1.1245
09 Feb 2021	1.1250	1.1238
08 Feb 2021	1.1226	1.1214
05 Feb 2021	1.1264	1.1252
04 Feb 2021	1.1244	1.1232
03 Feb 2021	1.1274	1.1262
02 Feb 2021	1.1282	1.1270
01 Feb 2021	1.1280	1.1268
29 Jan 2021	1.1290	1.1279
28 Jan 2021	1.1315	1.1303
27 Jan 2021	1.1305	1.1293
25 Jan 2021	1.1291	1.1279
22 Jan 2021	1.1282	1.1270
21 Jan 2021	1.1318	1.1306
20 Jan 2021	1.1304	1.1292
19 Jan 2021	1.1298	1.1286
18 Jan 2021	1.1307	1.1295
15 Jan 2021	1.1296	1.1284
14 Jan 2021	1.1284	1.1272
13 Jan 2021	1.1279	1.1267
12 Jan 2021	1.1259	1.1247
11 Jan 2021	1.1280	1.1268
08 Jan 2021	1.1268	1.1256
07 Jan 2021	1.1295	1.1284
06 Jan 2021	1.1308	1.1296
05 Jan 2021	1.1355	1.1343
04 Jan 2021	1.1334	1.1322
31 Dec 2020	1.1384	1.1372
30 Dec 2020	1.1376	1.1364
29 Dec 2020	1.1384	1.1372
24 Dec 2020	1.1367	1.1355
23 Dec 2020	1.1403	1.1391
22 Dec 2020	1.1390	1.1378
21 Dec 2020	1.1384	1.1372
18 Dec 2020	1.1369	1.1357
17 Dec 2020	1.1369	1.1357
16 Dec 2020	1.1383	1.1371
15 Dec 2020	1.1381	1.1369
14 Dec 2020	1.1384	1.1372
11 Dec 2020	1.1374	1.1362
10 Dec 2020	1.1373	1.1361
09 Dec 2020	1.1348	1.1336
08 Dec 2020	1.1351	1.1339
07 Dec 2020	1.1340	1.1328
04 Dec 2020	1.1368	1.1356
03 Dec 2020	1.1352	1.1340
02 Dec 2020	1.1373	1.1361
01 Dec 2020	1.1403	1.1391
30 Nov 2020	1.1410	1.1398
27 Nov 2020	1.1408	1.1396
26 Nov 2020	1.1402	1.1390
25 Nov 2020	1.1389	1.1377
24 Nov 2020	1.1413	1.1401
23 Nov 2020	1.1437	1.1425
20 Nov 2020	1.1427	1.1415
19 Nov 2020	1.1412	1.1400
18 Nov 2020	1.1411	1.1399
17 Nov 2020	1.1377	1.1365
16 Nov 2020	1.1416	1.1404
13 Nov 2020	1.1418	1.1406
12 Nov 2020	1.1402	1.1390
11 Nov 2020	1.1353	1.1341
10 Nov 2020	1.1392	1.1380
09 Nov 2020	1.1471	1.1459
06 Nov 2020	1.1477	1.1465
05 Nov 2020	1.1475	1.1463
04 Nov 2020	1.1442	1.1430
03 Nov 2020	1.1449	1.1437
02 Nov 2020	1.1409	1.1397
30 Oct 2020	1.1407	1.1395
29 Oct 2020	1.1413	1.1401
28 Oct 2020	1.1428	1.1416
27 Oct 2020	1.1422	1.1410
26 Oct 2020	1.1419	1.1407
23 Oct 2020	1.1389	1.1377
22 Oct 2020	1.1408	1.1396
21 Oct 2020	1.1409	1.1397
20 Oct 2020	1.1430	1.1418
19 Oct 2020	1.1426	1.1414
16 Oct 2020	1.1443	1.1431
15 Oct 2020	1.1417	1.1405
14 Oct 2020	1.1373	1.1361
13 Oct 2020	1.1367	1.1355
12 Oct 2020	1.1365	1.1353
09 Oct 2020	1.1361	1.1349
08 Oct 2020	1.1351	1.1339
07 Oct 2020	1.1364	1.1352
06 Oct 2020	1.1338	1.1326
05 Oct 2020	1.1338	1.1326
02 Oct 2020	1.1364	1.1353
01 Oct 2020	1.1325	1.1313
30 Sep 2020	1.1409	1.1397
29 Sep 2020	1.1414	1.1402
28 Sep 2020	1.1414	1.1402
25 Sep 2020	1.1399	1.1387
24 Sep 2020	1.1392	1.1380
23 Sep 2020	1.1388	1.1376
22 Sep 2020	1.1374	1.1362
21 Sep 2020	1.1360	1.1349
18 Sep 2020	1.1341	1.1329
17 Sep 2020	1.1365	1.1353
16 Sep 2020	1.1355	1.1340
15 Sep 2020	1.1352	1.1338
14 Sep 2020	1.1351	1.1336
11 Sep 2020	1.1323	1.1309
10 Sep 2020	1.1309	1.1295
09 Sep 2020	1.1334	1.1320
08 Sep 2020	1.1289	1.1275
07 Sep 2020	1.1293	1.1279
04 Sep 2020	1.1342	1.1327
03 Sep 2020	1.1330	1.1316
02 Sep 2020	1.1314	1.1300
01 Sep 2020	1.1290	1.1276
31 Aug 2020	1.1284	1.1269
28 Aug 2020	1.1261	1.1247
27 Aug 2020	1.1320	1.1306
26 Aug 2020	1.1297	1.1283
25 Aug 2020	1.1333	1.1319
24 Aug 2020	1.1352	1.1338
21 Aug 2020	1.1337	1.1323
20 Aug 2020	1.1344	1.1330
19 Aug 2020	1.1333	1.1319
18 Aug 2020	1.1328	1.1314
17 Aug 2020	1.1310	1.1296
14 Aug 2020	1.1290	1.1276
13 Aug 2020	1.1312	1.1298
12 Aug 2020	1.1289	1.1275
11 Aug 2020	1.1318	1.1304
10 Aug 2020	1.1322	1.1307
07 Aug 2020	1.1337	1.1323
06 Aug 2020	1.1315	1.1301
05 Aug 2020	1.1332	1.1318
04 Aug 2020	1.1327	1.1313
03 Aug 2020	1.1327	1.1313
31 Jul 2020	1.1334	1.1320
30 Jul 2020	1.1309	1.1295
29 Jul 2020	1.1294	1.1280
28 Jul 2020	1.1266	1.1252
27 Jul 2020	1.1283	1.1269
24 Jul 2020	1.1291	1.1277
23 Jul 2020	1.1287	1.1273
22 Jul 2020	1.1269	1.1255
21 Jul 2020	1.1280	1.1266
20 Jul 2020	1.1266	1.1251
17 Jul 2020	1.1274	1.1260
16 Jul 2020	1.1263	1.1249
15 Jul 2020	1.1265	1.1251
14 Jul 2020	1.1243	1.1229
13 Jul 2020	1.1254	1.1240
10 Jul 2020	1.1277	1.1263
09 Jul 2020	1.1263	1.1249
08 Jul 2020	1.1279	1.1265
07 Jul 2020	1.1271	1.1257
06 Jul 2020	1.1250	1.1236
03 Jul 2020	1.1258	1.1244
02 Jul 2020	1.1249	1.1235
01 Jul 2020	1.1239	1.1225
30 Jun 2020	1.1599	1.1585
29 Jun 2020	1.1591	1.1577
26 Jun 2020	1.1599	1.1585
25 Jun 2020	1.1590	1.1576
24 Jun 2020	1.1568	1.1553
23 Jun 2020	1.1579	1.1565
22 Jun 2020	1.1598	1.1584
19 Jun 2020	1.1598	1.1583
18 Jun 2020	1.1588	1.1573
17 Jun 2020	1.1569	1.1554
16 Jun 2020	1.1565	1.1546
15 Jun 2020	1.1589	1.1570
12 Jun 2020	1.1566	1.1547
11 Jun 2020	1.1561	1.1542
10 Jun 2020	1.1511	1.1492
09 Jun 2020	1.1490	1.1471
05 Jun 2020	1.1458	1.1439
04 Jun 2020	1.1489	1.1470
03 Jun 2020	1.1514	1.1495
02 Jun 2020	1.1539	1.1520
01 Jun 2020	1.1542	1.1523
29 May 2020	1.1543	1.1524
28 May 2020	1.1541	1.1522
27 May 2020	1.1534	1.1515
26 May 2020	1.1531	1.1512
25 May 2020	1.1541	1.1522
22 May 2020	1.1537	1.1518
21 May 2020	1.1518	1.1499
20 May 2020	1.1495	1.1476
19 May 2020	1.1480	1.1461
18 May 2020	1.1518	1.1499
15 May 2020	1.1514	1.1495
14 May 2020	1.1513	1.1494
13 May 2020	1.1495	1.1476
12 May 2020	1.1494	1.1475
11 May 2020	1.1493	1.1474
08 May 2020	1.1512	1.1481
07 May 2020	1.1481	1.1450
06 May 2020	1.1478	1.1447
05 May 2020	1.1495	1.1464
04 May 2020	1.1507	1.1476
01 May 2020	1.1484	1.1453
30 Apr 2020	1.1476	1.1445
29 Apr 2020	1.1444	1.1413
28 Apr 2020	1.1429	1.1398
27 Apr 2020	1.1430	1.1400
24 Apr 2020	1.1443	1.1412
23 Apr 2020	1.1450	1.1419
22 Apr 2020	1.1461	1.1430
21 Apr 2020	1.1444	1.1413
20 Apr 2020	1.1455	1.1424
17 Apr 2020	1.1433	1.1386
16 Apr 2020	1.1436	1.1389
15 Apr 2020	1.1403	1.1356
14 Apr 2020	1.1398	1.1351
09 Apr 2020	1.1395	1.1348
08 Apr 2020	1.1396	1.1331
07 Apr 2020	1.1400	1.1335
06 Apr 2020	1.1483	1.1418
03 Apr 2020	1.1495	1.1430
02 Apr 2020	1.1511	1.1446
01 Apr 2020	1.1560	1.1494
31 Mar 2020	1.1586	1.1520
30 Mar 2020	1.1572	1.1474
27 Mar 2020	1.1487	1.1391
26 Mar 2020	1.1486	1.1390
25 Mar 2020	1.1455	1.1358
24 Mar 2020	1.1502	1.1405
23 Mar 2020	1.1519	1.1460
20 Mar 2020	1.1403	1.1344
19 Mar 2020	1.1223	1.1165
18 Mar 2020	1.1371	1.1312
17 Mar 2020	1.1461	1.1453
16 Mar 2020	1.1533	1.1525
13 Mar 2020	1.1483	1.1474
12 Mar 2020	1.1627	1.1619
11 Mar 2020	1.1697	1.1688
10 Mar 2020	1.1640	1.1632
09 Mar 2020	1.1769	1.1760
06 Mar 2020	1.1753	1.1744
05 Mar 2020	1.1702	1.1693
04 Mar 2020	1.1735	1.1727
03 Mar 2020	1.1693	1.1684
02 Mar 2020	1.1688	1.1679
28 Feb 2020	1.1691	1.1682
27 Feb 2020	1.1677	1.1668
26 Feb 2020	1.1641	1.1632
25 Feb 2020	1.1633	1.1625
24 Feb 2020	1.1642	1.1633
21 Feb 2020	1.1629	1.1620
20 Feb 2020	1.1592	1.1583
19 Feb 2020	1.1566	1.1558
18 Feb 2020	1.1567	1.1558
17 Feb 2020	1.1546	1.1538
14 Feb 2020	1.1549	1.1540
13 Feb 2020	1.1549	1.1541
12 Feb 2020	1.1537	1.1529
11 Feb 2020	1.1563	1.1555
10 Feb 2020	1.1568	1.1560
07 Feb 2020	1.1547	1.1538
06 Feb 2020	1.1513	1.1504
05 Feb 2020	1.1548	1.1540
04 Feb 2020	1.1616	1.1608
03 Feb 2020	1.1620	1.1612
31 Jan 2020	1.1600	1.1592
30 Jan 2020	1.1592	1.1584
29 Jan 2020	1.1560	1.1551
28 Jan 2020	1.1597	1.1588
24 Jan 2020	1.1514	1.1505
23 Jan 2020	1.1506	1.1498
22 Jan 2020	1.1503	1.1495
21 Jan 2020	1.1473	1.1465
20 Jan 2020	1.1461	1.1452
17 Jan 2020	1.1453	1.1445
16 Jan 2020	1.1447	1.1438
15 Jan 2020	1.1429	1.1421
14 Jan 2020	1.1402	1.1393
13 Jan 2020	1.1428	1.1420
10 Jan 2020	1.1404	1.1396
09 Jan 2020	1.1412	1.1404
08 Jan 2020	1.1440	1.1431
07 Jan 2020	1.1421	1.1412
06 Jan 2020	1.1426	1.1418
03 Jan 2020	1.1394	1.1386
02 Jan 2020	1.1339	1.1330
31 Dec 2019	1.1388	1.1380
30 Dec 2019	1.1424	1.1415
27 Dec 2019	1.1418	1.1410
24 Dec 2019	1.1417	1.1409
23 Dec 2019	1.1425	1.1416
20 Dec 2019	1.1432	1.1424
19 Dec 2019	1.1449	1.1441
18 Dec 2019	1.1491	1.1482
17 Dec 2019	1.1519	1.1511
16 Dec 2019	1.1513	1.1504
13 Dec 2019	1.1458	1.1450
12 Dec 2019	1.1531	1.1522
11 Dec 2019	1.1520	1.1512
10 Dec 2019	1.1549	1.1540
09 Dec 2019	1.1522	1.1514
06 Dec 2019	1.1534	1.1526
05 Dec 2019	1.1554	1.1546
04 Dec 2019	1.1570	1.1561
03 Dec 2019	1.1491	1.1482
02 Dec 2019	1.1551	1.1543
29 Nov 2019	1.1585	1.1577
28 Nov 2019	1.1603	1.1594
27 Nov 2019	1.1589	1.1580
26 Nov 2019	1.1547	1.1539
25 Nov 2019	1.1538	1.1529
22 Nov 2019	1.1537	1.1528
21 Nov 2019	1.1550	1.1542
20 Nov 2019	1.1553	1.1544
19 Nov 2019	1.1518	1.1510
18 Nov 2019	1.1497	1.1488
15 Nov 2019	1.1497	1.1489
14 Nov 2019	1.1493	1.1484
13 Nov 2019	1.1434	1.1425
12 Nov 2019	1.1426	1.1417
11 Nov 2019	1.1414	1.1405
08 Nov 2019	1.1412	1.1404
07 Nov 2019	1.1453	1.1444
06 Nov 2019	1.1420	1.1412
05 Nov 2019	1.1456	1.1447
04 Nov 2019	1.1469	1.1461
01 Nov 2019	1.1512	1.1504
31 Oct 2019	1.1491	1.1483
30 Oct 2019	1.1495	1.1486
29 Oct 2019	1.1467	1.1458
28 Oct 2019	1.1522	1.1513
25 Oct 2019	1.1540	1.1531
24 Oct 2019	1.1525	1.1517
23 Oct 2019	1.1513	1.1505
22 Oct 2019	1.1476	1.1467
21 Oct 2019	1.1483	1.1475
18 Oct 2019	1.1507	1.1499
17 Oct 2019	1.1507	1.1498
16 Oct 2019	1.1541	1.1532
15 Oct 2019	1.1560	1.1551
14 Oct 2019	1.1545	1.1536
11 Oct 2019	1.1560	1.1551
10 Oct 2019	1.1635	1.1626
09 Oct 2019	1.1643	1.1634
08 Oct 2019	1.1637	1.1628
07 Oct 2019	1.1637	1.1628
04 Oct 2019	1.1636	1.1627
03 Oct 2019	1.1621	1.1612
02 Oct 2019	1.1595	1.1586
01 Oct 2019	1.1583	1.1575
30 Sep 2019	1.1617	1.1608
27 Sep 2019	1.1653	1.1645
26 Sep 2019	1.1650	1.1642
25 Sep 2019	1.1652	1.1643
24 Sep 2019	1.1647	1.1638
23 Sep 2019	1.1622	1.1613
20 Sep 2019	1.1610	1.1601
19 Sep 2019	1.1585	1.1576
18 Sep 2019	1.1533	1.1524
17 Sep 2019	1.1538	1.1529
16 Sep 2019	1.1501	1.1493
13 Sep 2019	1.1517	1.1508
12 Sep 2019	1.1523	1.1514
11 Sep 2019	1.1531	1.1522
10 Sep 2019	1.1566	1.1558
09 Sep 2019	1.1592	1.1583
06 Sep 2019	1.1562	1.1554
05 Sep 2019	1.1629	1.1621
04 Sep 2019	1.1653	1.1644
03 Sep 2019	1.1651	1.1642
02 Sep 2019	1.1659	1.1650
30 Aug 2019	1.1678	1.1670
29 Aug 2019	1.1680	1.1671
28 Aug 2019	1.1675	1.1666
27 Aug 2019	1.1659	1.1650
26 Aug 2019	1.1671	1.1663
23 Aug 2019	1.1626	1.1617
22 Aug 2019	1.1660	1.1651
21 Aug 2019	1.1651	1.1642
20 Aug 2019	1.1650	1.1641
19 Aug 2019	1.1666	1.1657
16 Aug 2019	1.1689	1.1681
15 Aug 2019	1.1689	1.1681
14 Aug 2019	1.1654	1.1645
13 Aug 2019	1.1651	1.1642
12 Aug 2019	1.1642	1.1634
09 Aug 2019	1.1639	1.1630
08 Aug 2019	1.1625	1.1616
07 Aug 2019	1.1637	1.1628
06 Aug 2019	1.1590	1.1581
05 Aug 2019	1.1590	1.1581
02 Aug 2019	1.1562	1.1553
01 Aug 2019	1.1494	1.1485
31 Jul 2019	1.1508	1.1499
30 Jul 2019	1.1497	1.1488
29 Jul 2019	1.1492	1.1483
26 Jul 2019	1.1476	1.1468
25 Jul 2019	1.1474	1.1466
24 Jul 2019	1.1437	1.1428
23 Jul 2019	1.1421	1.1413
22 Jul 2019	1.1412	1.1403
19 Jul 2019	1.1399	1.1390
18 Jul 2019	1.1402	1.1393
17 Jul 2019	1.1381	1.1372
16 Jul 2019	1.1373	1.1364
15 Jul 2019	1.1343	1.1335
12 Jul 2019	1.1352	1.1343
11 Jul 2019	1.1406	1.1397
10 Jul 2019	1.1392	1.1384
09 Jul 2019	1.1407	1.1398
08 Jul 2019	1.1401	1.1393
05 Jul 2019	1.1420	1.1412
04 Jul 2019	1.1413	1.1405
03 Jul 2019	1.1420	1.1412
02 Jul 2019	1.1390	1.1382
01 Jul 2019	1.1377	1.1369
30 Jun 2019	1.1587	1.1579
28 Jun 2019	1.1587	1.1579
27 Jun 2019	1.1573	1.1565
26 Jun 2019	1.1607	1.1598
25 Jun 2019	1.1610	1.1601
24 Jun 2019	1.1601	1.1593
21 Jun 2019	1.1607	1.1598
20 Jun 2019	1.1594	1.1586
19 Jun 2019	1.1564	1.1555
18 Jun 2019	1.1540	1.1531
17 Jun 2019	1.1528	1.1519
14 Jun 2019	1.1538	1.1529
13 Jun 2019	1.1522	1.1514
12 Jun 2019	1.1503	1.1495
11 Jun 2019	1.1487	1.1479
07 Jun 2019	1.1475	1.1467
06 Jun 2019	1.1477	1.1468
05 Jun 2019	1.1463	1.1455
04 Jun 2019	1.1448	1.1439
03 Jun 2019	1.1447	1.1439
31 May 2019	1.1471	1.1463
30 May 2019	1.1430	1.1421
29 May 2019	1.1455	1.1446
28 May 2019	1.1427	1.1418
27 May 2019	1.1418	1.1409
24 May 2019	1.1434	1.1425
23 May 2019	1.1403	1.1395
22 May 2019	1.1372	1.1364
21 May 2019	1.1370	1.1362
20 May 2019	1.1344	1.1336
17 May 2019	1.1366	1.1357
16 May 2019	1.1364	1.1356
15 May 2019	1.1334	1.1326
14 May 2019	1.1331	1.1322
13 May 2019	1.1317	1.1309
10 May 2019	1.1310	1.1301
09 May 2019	1.1318	1.1309
08 May 2019	1.1303	1.1294
07 May 2019	1.1276	1.1268
06 May 2019	1.1309	1.1300
03 May 2019	1.1280	1.1271
02 May 2019	1.1279	1.1271
01 May 2019	1.1280	1.1272
30 Apr 2019	1.1275	1.1266
29 Apr 2019	1.1270	1.1262
26 Apr 2019	1.1274	1.1266
24 Apr 2019	1.1271	1.1263
23 Apr 2019	1.1202	1.1193
18 Apr 2019	1.1169	1.1160
17 Apr 2019	1.1171	1.1162
16 Apr 2019	1.1180	1.1172
15 Apr 2019	1.1169	1.1161
12 Apr 2019	1.1200	1.1191
11 Apr 2019	1.1209	1.1200
10 Apr 2019	1.1202	1.1194
09 Apr 2019	1.1191	1.1183
08 Apr 2019	1.1199	1.1191
05 Apr 2019	1.1183	1.1174
04 Apr 2019	1.1189	1.1181
03 Apr 2019	1.1217	1.1208
02 Apr 2019	1.1231	1.1223
01 Apr 2019	1.1227	1.1219
29 Mar 2019	1.1308	1.1300
28 Mar 2019	1.1331	1.1322
27 Mar 2019	1.1303	1.1294
26 Mar 2019	1.1276	1.1268
25 Mar 2019	1.1301	1.1293
22 Mar 2019	1.1273	1.1264
21 Mar 2019	1.1250	1.1241
20 Mar 2019	1.1221	1.1213
19 Mar 2019	1.1223	1.1215
18 Mar 2019	1.1193	1.1185
15 Mar 2019	1.1196	1.1187
14 Mar 2019	1.1201	1.1193
13 Mar 2019	1.1201	1.1193
12 Mar 2019	1.1162	1.1154
11 Mar 2019	1.1162	1.1154
08 Mar 2019	1.1162	1.1153
07 Mar 2019	1.1134	1.1126
06 Mar 2019	1.1135	1.1126
05 Mar 2019	1.1099	1.1091
04 Mar 2019	1.1080	1.1072
01 Mar 2019	1.1100	1.1092
28 Feb 2019	1.1123	1.1115
27 Feb 2019	1.1131	1.1123
26 Feb 2019	1.1121	1.1113
25 Feb 2019	1.1123	1.1115
22 Feb 2019	1.1120	1.1112
21 Feb 2019	1.1144	1.1136
20 Feb 2019	1.1116	1.1108
19 Feb 2019	1.1094	1.1086
18 Feb 2019	1.1091	1.1082
15 Feb 2019	1.1108	1.1100
14 Feb 2019	1.1084	1.1076
13 Feb 2019	1.1083	1.1075
12 Feb 2019	1.1100	1.1092
11 Feb 2019	1.1127	1.1119
08 Feb 2019	1.1107	1.1099
07 Feb 2019	1.1083	1.1074
06 Feb 2019	1.1068	1.1059
05 Feb 2019	1.1026	1.1018
04 Feb 2019	1.1033	1.1025
01 Feb 2019	1.1041	1.1033
31 Jan 2019	1.1020	1.1011
30 Jan 2019	1.1018	1.1010
29 Jan 2019	1.1027	1.1018
25 Jan 2019	1.1032	1.1024
24 Jan 2019	1.0999	1.0991
23 Jan 2019	1.0992	1.0984
22 Jan 2019	1.0981	1.0973
21 Jan 2019	1.0976	1.0968
18 Jan 2019	1.0973	1.0965
17 Jan 2019	1.0988	1.0979
16 Jan 2019	1.0987	1.0979
15 Jan 2019	1.0977	1.0968
14 Jan 2019	1.0986	1.0977
11 Jan 2019	1.0967	1.0959
10 Jan 2019	1.0965	1.0956
09 Jan 2019	1.0961	1.0953
08 Jan 2019	1.0975	1.0967
07 Jan 2019	1.0990	1.0982
04 Jan 2019	1.1001	1.0993
03 Jan 2019	1.1026	1.1018
02 Jan 2019	1.0975	1.0967
31 Dec 2018	1.1028	1.1020
28 Dec 2018	1.1005	1.0997
27 Dec 2018	1.0999	1.0991
24 Dec 2018	1.1006	1.0998
21 Dec 2018	1.0989	1.0981
20 Dec 2018	1.1009	1.1000
19 Dec 2018	1.0985	1.0977
18 Dec 2018	1.0968	1.0960
17 Dec 2018	1.0954	1.0946
14 Dec 2018	1.0941	1.0933
13 Dec 2018	1.0939	1.0931
12 Dec 2018	1.0950	1.0942
11 Dec 2018	1.0947	1.0939
10 Dec 2018	1.0954	1.0946
07 Dec 2018	1.0951	1.0943
06 Dec 2018	1.0948	1.0940
05 Dec 2018	1.0925	1.0917
04 Dec 2018	1.0908	1.0900
03 Dec 2018	1.0872	1.0864
30 Nov 2018	1.0881	1.0873
29 Nov 2018	1.0874	1.0866
28 Nov 2018	1.0865	1.0856
27 Nov 2018	1.0859	1.0851
26 Nov 2018	1.0859	1.0851
23 Nov 2018	1.0850	1.0842
22 Nov 2018	1.0842	1.0834
21 Nov 2018	1.0833	1.0825
20 Nov 2018	1.0829	1.0821
19 Nov 2018	1.0843	1.0835
16 Nov 2018	1.0833	1.0825
15 Nov 2018	1.0814	1.0806
14 Nov 2018	1.0826	1.0817
13 Nov 2018	1.0812	1.0804
12 Nov 2018	1.0805	1.0797
09 Nov 2018	1.0794	1.0786
08 Nov 2018	1.0792	1.0784
07 Nov 2018	1.0809	1.0800
06 Nov 2018	1.0808	1.0800
05 Nov 2018	1.0801	1.0792
02 Nov 2018	1.0822	1.0813
01 Nov 2018	1.0848	1.0840
31 Oct 2018	1.0860	1.0852
30 Oct 2018	1.0878	1.0870
29 Oct 2018	1.0884	1.0875
26 Oct 2018	1.0867	1.0859
25 Oct 2018	1.0860	1.0852
24 Oct 2018	1.0838	1.0830
23 Oct 2018	1.0828	1.0820
22 Oct 2018	1.0814	1.0806
19 Oct 2018	1.0821	1.0813
18 Oct 2018	1.0800	1.0792
17 Oct 2018	1.0814	1.0806
16 Oct 2018	1.0807	1.0798
15 Oct 2018	1.0814	1.0806
12 Oct 2018	1.0785	1.0777
11 Oct 2018	1.0795	1.0787
10 Oct 2018	1.0784	1.0776
09 Oct 2018	1.0775	1.0767
08 Oct 2018	1.0777	1.0769
05 Oct 2018	1.0801	1.0792
04 Oct 2018	1.0800	1.0792
03 Oct 2018	1.0830	1.0822
02 Oct 2018	1.0813	1.0805
01 Oct 2018	1.0813	1.0805
28 Sep 2018	1.0877	1.0869
27 Sep 2018	1.0868	1.0860
26 Sep 2018	1.0847	1.0839
25 Sep 2018	1.0836	1.0828
24 Sep 2018	1.0854	1.0846
21 Sep 2018	1.0854	1.0846
20 Sep 2018	1.0847	1.0839
19 Sep 2018	1.0851	1.0843
18 Sep 2018	1.0876	1.0868
17 Sep 2018	1.0895	1.0887
14 Sep 2018	1.0901	1.0893
13 Sep 2018	1.0898	1.0890
12 Sep 2018	1.0908	1.0900
11 Sep 2018	1.0911	1.0903
10 Sep 2018	1.0912	1.0904
07 Sep 2018	1.0923	1.0915
06 Sep 2018	1.0912	1.0903
05 Sep 2018	1.0914	1.0905
04 Sep 2018	1.0925	1.0916
03 Sep 2018	1.0928	1.0919
31 Aug 2018	1.0925	1.0917
30 Aug 2018	1.0900	1.0892
29 Aug 2018	1.0909	1.0901
28 Aug 2018	1.0897	1.0889
27 Aug 2018	1.0905	1.0897
24 Aug 2018	1.0909	1.0901
23 Aug 2018	1.0911	1.0903
22 Aug 2018	1.0905	1.0897
21 Aug 2018	1.0905	1.0897
20 Aug 2018	1.0912	1.0903
17 Aug 2018	1.0902	1.0894
16 Aug 2018	1.0897	1.0889
15 Aug 2018	1.0885	1.0877
14 Aug 2018	1.0882	1.0874
13 Aug 2018	1.0885	1.0876
10 Aug 2018	1.0880	1.0872
09 Aug 2018	1.0847	1.0839
08 Aug 2018	1.0832	1.0824
07 Aug 2018	1.0842	1.0834
06 Aug 2018	1.0806	1.0798
03 Aug 2018	1.0806	1.0798
02 Aug 2018	1.0806	1.0797
01 Aug 2018	1.0825	1.0816
31 Jul 2018	1.0841	1.0833
30 Jul 2018	1.0842	1.0833
27 Jul 2018	1.0842	1.0834
26 Jul 2018	1.0821	1.0813
25 Jul 2018	1.0818	1.0810
24 Jul 2018	1.0797	1.0789
23 Jul 2018	1.0818	1.0810
20 Jul 2018	1.0840	1.0832
19 Jul 2018	1.0819	1.0811
18 Jul 2018	1.0833	1.0825
17 Jul 2018	1.0824	1.0816
16 Jul 2018	1.0836	1.0828
13 Jul 2018	1.0838	1.0830
12 Jul 2018	1.0839	1.0831
11 Jul 2018	1.0845	1.0836
10 Jul 2018	1.0826	1.0818
09 Jul 2018	1.0840	1.0831
06 Jul 2018	1.0832	1.0824
05 Jul 2018	1.0850	1.0842
04 Jul 2018	1.0852	1.0844
03 Jul 2018	1.0840	1.0831
02 Jul 2018	1.0850	1.0841
30 Jun 2018	1.0970	1.0962
29 Jun 2018	1.0970	1.0962
28 Jun 2018	1.0973	1.0965
27 Jun 2018	1.0964	1.0956
26 Jun 2018	1.0955	1.0947
25 Jun 2018	1.0957	1.0949
22 Jun 2018	1.0948	1.0939
21 Jun 2018	1.0932	1.0924
20 Jun 2018	1.0942	1.0934
19 Jun 2018	1.0958	1.0949
18 Jun 2018	1.0934	1.0926
15 Jun 2018	1.0920	1.0911
14 Jun 2018	1.0905	1.0897
13 Jun 2018	1.0879	1.0871
12 Jun 2018	1.0865	1.0857
08 Jun 2018	1.0874	1.0866
07 Jun 2018	1.0840	1.0832
06 Jun 2018	1.0874	1.0866
05 Jun 2018	1.0891	1.0883
04 Jun 2018	1.0886	1.0878
01 Jun 2018	1.0904	1.0896
31 May 2018	1.0919	1.0911
30 May 2018	1.0928	1.0920
29 May 2018	1.0911	1.0903
28 May 2018	1.0880	1.0872
25 May 2018	1.0864	1.0856
24 May 2018	1.0854	1.0846
23 May 2018	1.0841	1.0832
22 May 2018	1.0830	1.0822
21 May 2018	1.0819	1.0810
18 May 2018	1.0810	1.0802
17 May 2018	1.0801	1.0793
16 May 2018	1.0820	1.0812
15 May 2018	1.0844	1.0836
14 May 2018	1.0873	1.0864
11 May 2018	1.0862	1.0854
10 May 2018	1.0862	1.0854
09 May 2018	1.0858	1.0850
08 May 2018	1.0874	1.0866
07 May 2018	1.0863	1.0855
04 May 2018	1.0852	1.0844
03 May 2018	1.0833	1.0825
02 May 2018	1.0839	1.0831
01 May 2018	1.0853	1.0845
30 Apr 2018	1.0846	1.0838
27 Apr 2018	1.0814	1.0806
26 Apr 2018	1.0794	1.0786
24 Apr 2018	1.0804	1.0796
23 Apr 2018	1.0787	1.0778
20 Apr 2018	1.0812	1.0803
19 Apr 2018	1.0818	1.0810
18 Apr 2018	1.0829	1.0821
17 Apr 2018	1.0819	1.0811
16 Apr 2018	1.0825	1.0817
13 Apr 2018	1.0834	1.0826
12 Apr 2018	1.0868	1.0860
11 Apr 2018	1.0861	1.0853
10 Apr 2018	1.0851	1.0843
09 Apr 2018	1.0863	1.0855
06 Apr 2018	1.0865	1.0857
05 Apr 2018	1.0859	1.0851
04 Apr 2018	1.0870	1.0862
03 Apr 2018	1.0886	1.0877
29 Mar 2018	1.0957	1.0949
28 Mar 2018	1.0965	1.0956
27 Mar 2018	1.0929	1.0921
26 Mar 2018	1.0923	1.0915
23 Mar 2018	1.0931	1.0922
22 Mar 2018	1.0907	1.0899
21 Mar 2018	1.0914	1.0906
20 Mar 2018	1.0922	1.0913
19 Mar 2018	1.0922	1.0913
16 Mar 2018	1.0926	1.0917
15 Mar 2018	1.0920	1.0912
14 Mar 2018	1.0900	1.0892
13 Mar 2018	1.0870	1.0862
12 Mar 2018	1.0866	1.0858
09 Mar 2018	1.0885	1.0876
08 Mar 2018	1.0880	1.0872
07 Mar 2018	1.0884	1.0876
06 Mar 2018	1.0870	1.0862
05 Mar 2018	1.0907	1.0899
02 Mar 2018	1.0909	1.0901
01 Mar 2018	1.0896	1.0888
28 Feb 2018	1.0869	1.0861
27 Feb 2018	1.0895	1.0887
26 Feb 2018	1.0887	1.0878
23 Feb 2018	1.0853	1.0845
22 Feb 2018	1.0835	1.0827
21 Feb 2018	1.0838	1.0830
20 Feb 2018	1.0817	1.0809
19 Feb 2018	1.0825	1.0817
16 Feb 2018	1.0807	1.0799
15 Feb 2018	1.0810	1.0801
14 Feb 2018	1.0840	1.0832
13 Feb 2018	1.0829	1.0821
12 Feb 2018	1.0812	1.0804
09 Feb 2018	1.0836	1.0827
08 Feb 2018	1.0816	1.0808
07 Feb 2018	1.0838	1.0830
06 Feb 2018	1.0841	1.0833
05 Feb 2018	1.0789	1.0781
02 Feb 2018	1.0838	1.0830
01 Feb 2018	1.0849	1.0841
31 Jan 2018	1.0840	1.0832
30 Jan 2018	1.0810	1.0802
29 Jan 2018	1.0815	1.0807
25 Jan 2018	1.0814	1.0806
24 Jan 2018	1.0819	1.0811
23 Jan 2018	1.0814	1.0806
22 Jan 2018	1.0797	1.0789
19 Jan 2018	1.0792	1.0784
18 Jan 2018	1.0816	1.0808
17 Jan 2018	1.0823	1.0815
16 Jan 2018	1.0829	1.0821
15 Jan 2018	1.0833	1.0825
12 Jan 2018	1.0839	1.0831
11 Jan 2018	1.0843	1.0835
10 Jan 2018	1.0852	1.0844
09 Jan 2018	1.0869	1.0861
08 Jan 2018	1.0879	1.0871
05 Jan 2018	1.0883	1.0875
04 Jan 2018	1.0861	1.0853
03 Jan 2018	1.0842	1.0834
02 Jan 2018	1.0850	1.0842
29 Dec 2017	1.0928	1.0920
28 Dec 2017	1.0908	1.0899
27 Dec 2017	1.0897	1.0889
22 Dec 2017	1.0888	1.0880
21 Dec 2017	1.0907	1.0899
20 Dec 2017	1.0918	1.0910
19 Dec 2017	1.0942	1.0934
18 Dec 2017	1.0962	1.0954
15 Dec 2017	1.0966	1.0958
14 Dec 2017	1.0949	1.0941
13 Dec 2017	1.0972	1.0963
12 Dec 2017	1.0976	1.0967
11 Dec 2017	1.0961	1.0953
08 Dec 2017	1.0974	1.0966
07 Dec 2017	1.0981	1.0973
06 Dec 2017	1.0979	1.0970
05 Dec 2017	1.0935	1.0927
04 Dec 2017	1.0963	1.0954
01 Dec 2017	1.0966	1.0958
30 Nov 2017	1.0984	1.0976
29 Nov 2017	1.0998	1.0990
28 Nov 2017	1.0984	1.0976
27 Nov 2017	1.0968	1.0960
24 Nov 2017	1.0974	1.0965
23 Nov 2017	1.0969	1.0961
22 Nov 2017	1.0962	1.0954
21 Nov 2017	1.0953	1.0945
20 Nov 2017	1.0955	1.0946
17 Nov 2017	1.0940	1.0931
16 Nov 2017	1.0933	1.0925
15 Nov 2017	1.0932	1.0924
14 Nov 2017	1.0895	1.0887
13 Nov 2017	1.0918	1.0910
10 Nov 2017	1.0919	1.0911
09 Nov 2017	1.0923	1.0915
08 Nov 2017	1.0931	1.0923
07 Nov 2017	1.0929	1.0921
06 Nov 2017	1.0934	1.0926
03 Nov 2017	1.0934	1.0926
02 Nov 2017	1.0892	1.0884
01 Nov 2017	1.0871	1.0863
31 Oct 2017	1.0889	1.0881
30 Oct 2017	1.0854	1.0846
27 Oct 2017	1.0834	1.0825
26 Oct 2017	1.0845	1.0837
25 Oct 2017	1.0836	1.0827
24 Oct 2017	1.0820	1.0811
23 Oct 2017	1.0803	1.0795
20 Oct 2017	1.0808	1.0800
19 Oct 2017	1.0812	1.0804
18 Oct 2017	1.0836	1.0828
17 Oct 2017	1.0815	1.0807
16 Oct 2017	1.0821	1.0813
13 Oct 2017	1.0794	1.0786
12 Oct 2017	1.0791	1.0783
11 Oct 2017	1.0783	1.0775
10 Oct 2017	1.0776	1.0768
09 Oct 2017	1.0783	1.0774
06 Oct 2017	1.0780	1.0772
05 Oct 2017	1.0797	1.0789
04 Oct 2017	1.0779	1.0771
03 Oct 2017	1.0762	1.0754
02 Oct 2017	1.0762	1.0754
29 Sep 2017	1.0830	1.0822
28 Sep 2017	1.0816	1.0808
27 Sep 2017	1.0849	1.0841
26 Sep 2017	1.0849	1.0841
25 Sep 2017	1.0835	1.0827
22 Sep 2017	1.0833	1.0825
21 Sep 2017	1.0818	1.0810
20 Sep 2017	1.0813	1.0805
19 Sep 2017	1.0816	1.0808
18 Sep 2017	1.0824	1.0816
15 Sep 2017	1.0850	1.0842
14 Sep 2017	1.0858	1.0850
13 Sep 2017	1.0886	1.0878
12 Sep 2017	1.0898	1.0890
11 Sep 2017	1.0909	1.0901
08 Sep 2017	1.0918	1.0910
07 Sep 2017	1.0892	1.0884
06 Sep 2017	1.0910	1.0902
05 Sep 2017	1.0878	1.0870
04 Sep 2017	1.0903	1.0895
01 Sep 2017	1.0883	1.0875
31 Aug 2017	1.0855	1.0847
30 Aug 2017	1.0868	1.0860
29 Aug 2017	1.0892	1.0884
28 Aug 2017	1.0874	1.0866
25 Aug 2017	1.0885	1.0876
24 Aug 2017	1.0889	1.0881
23 Aug 2017	1.0871	1.0862
22 Aug 2017	1.0882	1.0874
21 Aug 2017	1.0885	1.0877
18 Aug 2017	1.0893	1.0884
17 Aug 2017	1.0881	1.0873
16 Aug 2017	1.0874	1.0866
15 Aug 2017	1.0881	1.0873
14 Aug 2017	1.0892	1.0884
11 Aug 2017	1.0903	1.0895
10 Aug 2017	1.0871	1.0863
09 Aug 2017	1.0878	1.0870
08 Aug 2017	1.0885	1.0877
07 Aug 2017	1.0885	1.0877
04 Aug 2017	1.0885	1.0877
03 Aug 2017	1.0867	1.0859
02 Aug 2017	1.0849	1.0841
01 Aug 2017	1.0845	1.0837
31 Jul 2017	1.0861	1.0852
28 Jul 2017	1.0853	1.0845
27 Jul 2017	1.0851	1.0842
26 Jul 2017	1.0831	1.0823
25 Jul 2017	1.0843	1.0835
24 Jul 2017	1.0845	1.0837
21 Jul 2017	1.0834	1.0826
20 Jul 2017	1.0807	1.0799
19 Jul 2017	1.0814	1.0806
18 Jul 2017	1.0806	1.0798
17 Jul 2017	1.0819	1.0811
14 Jul 2017	1.0823	1.0815
13 Jul 2017	1.0834	1.0826
12 Jul 2017	1.0815	1.0807
11 Jul 2017	1.0801	1.0793
10 Jul 2017	1.0807	1.0799
07 Jul 2017	1.0807	1.0799
06 Jul 2017	1.0848	1.0839
05 Jul 2017	1.0852	1.0844
04 Jul 2017	1.0857	1.0849
03 Jul 2017	1.0830	1.0822
30 Jun 2017	1.1043	1.1035
29 Jun 2017	1.1083	1.1075
28 Jun 2017	1.1105	1.1097
27 Jun 2017	1.1151	1.1143
26 Jun 2017	1.1141	1.1133
23 Jun 2017	1.1141	1.1133
22 Jun 2017	1.1139	1.1130
21 Jun 2017	1.1129	1.1120
20 Jun 2017	1.1116	1.1107
19 Jun 2017	1.1123	1.1115
16 Jun 2017	1.1123	1.1115
15 Jun 2017	1.1145	1.1136
14 Jun 2017	1.1129	1.1120
13 Jun 2017	1.1132	1.1124
09 Jun 2017	1.1125	1.1117
08 Jun 2017	1.1125	1.1116
07 Jun 2017	1.1134	1.1125
06 Jun 2017	1.1142	1.1133
05 Jun 2017	1.1129	1.1121
02 Jun 2017	1.1121	1.1112
01 Jun 2017	1.1131	1.1123
31 May 2017	1.1136	1.1128
30 May 2017	1.1128	1.1119
29 May 2017	1.1115	1.1107
26 May 2017	1.1116	1.1107
25 May 2017	1.1101	1.1093
24 May 2017	1.1081	1.1072
23 May 2017	1.1094	1.1086
22 May 2017	1.1072	1.1064
19 May 2017	1.1074	1.1066
18 May 2017	1.1062	1.1053
17 May 2017	1.1052	1.1044
16 May 2017	1.1027	1.1019
15 May 2017	1.1025	1.1017
12 May 2017	1.1002	1.0994
11 May 2017	1.0988	1.0980
10 May 2017	1.0981	1.0973
09 May 2017	1.0964	1.0956
08 May 2017	1.0968	1.0959
05 May 2017	1.0975	1.0967
04 May 2017	1.0977	1.0968
03 May 2017	1.1002	1.0994
02 May 2017	1.0993	1.0985
01 May 2017	1.1006	1.0998
28 Apr 2017	1.1005	1.0997
27 Apr 2017	1.0986	1.0978
26 Apr 2017	1.0976	1.0967
24 Apr 2017	1.0992	1.0984
21 Apr 2017	1.1012	1.1004
20 Apr 2017	1.1027	1.1019
19 Apr 2017	1.1051	1.1042
18 Apr 2017	1.1035	1.1027
13 Apr 2017	1.1040	1.1032
12 Apr 2017	1.1024	1.1016
11 Apr 2017	1.1011	1.1003
10 Apr 2017	1.0994	1.0986
07 Apr 2017	1.1002	1.0993
06 Apr 2017	1.0985	1.0977
05 Apr 2017	1.0969	1.0961
04 Apr 2017	1.0967	1.0959
03 Apr 2017	1.0933	1.0925
31 Mar 2017	1.0990	1.0982
30 Mar 2017	1.0992	1.0983
29 Mar 2017	1.0975	1.0967
28 Mar 2017	1.0986	1.0978
27 Mar 2017	1.0977	1.0969
24 Mar 2017	1.0954	1.0945
23 Mar 2017	1.0954	1.0946
22 Mar 2017	1.0947	1.0939
21 Mar 2017	1.0924	1.0916
20 Mar 2017	1.0916	1.0908
17 Mar 2017	1.0893	1.0885
16 Mar 2017	1.0909	1.0901
15 Mar 2017	1.0858	1.0850
14 Mar 2017	1.0855	1.0847
13 Mar 2017	1.0850	1.0842
10 Mar 2017	1.0828	1.0820
09 Mar 2017	1.0848	1.0840
08 Mar 2017	1.0877	1.0869
07 Mar 2017	1.0898	1.0890
06 Mar 2017	1.0905	1.0897
03 Mar 2017	1.0903	1.0895
02 Mar 2017	1.0909	1.0901
01 Mar 2017	1.0898	1.0890
28 Feb 2017	1.0935	1.0927
27 Feb 2017	1.0939	1.0930
24 Feb 2017	1.0927	1.0919
23 Feb 2017	1.0900	1.0892
22 Feb 2017	1.0872	1.0864
21 Feb 2017	1.0887	1.0879
20 Feb 2017	1.0889	1.0880
17 Feb 2017	1.0878	1.0869
16 Feb 2017	1.0878	1.0870
15 Feb 2017	1.0884	1.0876
14 Feb 2017	1.0908	1.0900
13 Feb 2017	1.0925	1.0917
10 Feb 2017	1.0924	1.0916
09 Feb 2017	1.0952	1.0944
08 Feb 2017	1.0923	1.0915
07 Feb 2017	1.0919	1.0911
06 Feb 2017	1.0889	1.0881
03 Feb 2017	1.0873	1.0865
02 Feb 2017	1.0884	1.0876
01 Feb 2017	1.0898	1.0889
31 Jan 2017	1.0906	1.0898
30 Jan 2017	1.0894	1.0886
27 Jan 2017	1.0868	1.0859
25 Jan 2017	1.0886	1.0878
24 Jan 2017	1.0897	1.0888
23 Jan 2017	1.0865	1.0857
20 Jan 2017	1.0853	1.0844
19 Jan 2017	1.0863	1.0855
18 Jan 2017	1.0899	1.0891
17 Jan 2017	1.0894	1.0886
16 Jan 2017	1.0894	1.0886
13 Jan 2017	1.0895	1.0887
12 Jan 2017	1.0908	1.0900
11 Jan 2017	1.0877	1.0868
10 Jan 2017	1.0880	1.0872
09 Jan 2017	1.0855	1.0847
06 Jan 2017	1.0890	1.0882
05 Jan 2017	1.0859	1.0851
04 Jan 2017	1.0831	1.0823
03 Jan 2017	1.0851	1.0842
30 Dec 2016	1.0908	1.0900
29 Dec 2016	1.0896	1.0888
28 Dec 2016	1.0859	1.0851
23 Dec 2016	1.0850	1.0842
22 Dec 2016	1.0868	1.0859
21 Dec 2016	1.0873	1.0865
20 Dec 2016	1.0865	1.0857
19 Dec 2016	1.0863	1.0855
16 Dec 2016	1.0883	1.0875
15 Dec 2016	1.0870	1.0862
14 Dec 2016	1.0917	1.0909
13 Dec 2016	1.0900	1.0892
12 Dec 2016	1.0884	1.0876
09 Dec 2016	1.0903	1.0895
08 Dec 2016	1.0941	1.0933
07 Dec 2016	1.0911	1.0903
06 Dec 2016	1.0896	1.0888
05 Dec 2016	1.0906	1.0898
02 Dec 2016	1.0877	1.0869
01 Dec 2016	1.0911	1.0903
30 Nov 2016	1.0938	1.0930
29 Nov 2016	1.0943	1.0935
28 Nov 2016	1.0949	1.0941
25 Nov 2016	1.0919	1.0911
24 Nov 2016	1.0921	1.0912
23 Nov 2016	1.0947	1.0938
22 Nov 2016	1.0960	1.0952
21 Nov 2016	1.0954	1.0945
18 Nov 2016	1.0937	1.0929
17 Nov 2016	1.1003	1.0994
16 Nov 2016	1.0964	1.0956
15 Nov 2016	1.0948	1.0940
14 Nov 2016	1.0952	1.0944
11 Nov 2016	1.0997	1.0989
10 Nov 2016	1.1031	1.1023
09 Nov 2016	1.1157	1.1149
08 Nov 2016	1.1086	1.1078
07 Nov 2016	1.1085	1.1076
04 Nov 2016	1.1095	1.1086
03 Nov 2016	1.1110	1.1101
02 Nov 2016	1.1091	1.1083
01 Nov 2016	1.1072	1.1064
31 Oct 2016	1.1090	1.1082
28 Oct 2016	1.1069	1.1061
27 Oct 2016	1.1082	1.1074
26 Oct 2016	1.1104	1.1096
25 Oct 2016	1.1104	1.1096
24 Oct 2016	1.1118	1.1109
21 Oct 2016	1.1096	1.1087
20 Oct 2016	1.1096	1.1087
19 Oct 2016	1.1084	1.1076
18 Oct 2016	1.1071	1.1063
17 Oct 2016	1.1081	1.1073
14 Oct 2016	1.1097	1.1089
13 Oct 2016	1.1107	1.1099
12 Oct 2016	1.1079	1.1071
11 Oct 2016	1.1104	1.1095
10 Oct 2016	1.1129	1.1121
07 Oct 2016	1.1135	1.1127
06 Oct 2016	1.1141	1.1133
05 Oct 2016	1.1158	1.1149
04 Oct 2016	1.1182	1.1174
03 Oct 2016	1.1182	1.1174
30 Sep 2016	1.1297	1.1289
29 Sep 2016	1.1263	1.1254
28 Sep 2016	1.1267	1.1258
27 Sep 2016	1.1254	1.1246
26 Sep 2016	1.1257	1.1248
23 Sep 2016	1.1246	1.1237
22 Sep 2016	1.1230	1.1222
21 Sep 2016	1.1192	1.1184
20 Sep 2016	1.1194	1.1185
19 Sep 2016	1.1194	1.1185
16 Sep 2016	1.1197	1.1188
15 Sep 2016	1.1193	1.1184
14 Sep 2016	1.1201	1.1193
13 Sep 2016	1.1214	1.1205
12 Sep 2016	1.1228	1.1220
09 Sep 2016	1.1265	1.1257
08 Sep 2016	1.1308	1.1300
07 Sep 2016	1.1327	1.1319
06 Sep 2016	1.1292	1.1284
05 Sep 2016	1.1295	1.1287
02 Sep 2016	1.1308	1.1299
01 Sep 2016	1.1314	1.1306
31 Aug 2016	1.1323	1.1315
30 Aug 2016	1.1314	1.1306
29 Aug 2016	1.1295	1.1287
26 Aug 2016	1.1305	1.1297
25 Aug 2016	1.1303	1.1295
24 Aug 2016	1.1309	1.1301
23 Aug 2016	1.1305	1.1296
22 Aug 2016	1.1282	1.1273
19 Aug 2016	1.1301	1.1292
18 Aug 2016	1.1295	1.1287
17 Aug 2016	1.1279	1.1271
16 Aug 2016	1.1290	1.1282
15 Aug 2016	1.1290	1.1282
12 Aug 2016	1.1270	1.1262
11 Aug 2016	1.1293	1.1285
10 Aug 2016	1.1288	1.1279
09 Aug 2016	1.1254	1.1245
08 Aug 2016	1.1243	1.1235
05 Aug 2016	1.1277	1.1268
04 Aug 2016	1.1244	1.1235
03 Aug 2016	1.1252	1.1243
02 Aug 2016	1.1305	1.1296
01 Aug 2016	1.1305	1.1296
29 Jul 2016	1.1268	1.1259
28 Jul 2016	1.1267	1.1258
27 Jul 2016	1.1223	1.1215
26 Jul 2016	1.1240	1.1232
25 Jul 2016	1.1245	1.1236
22 Jul 2016	1.1246	1.1237
21 Jul 2016	1.1238	1.1229
20 Jul 2016	1.1237	1.1229
19 Jul 2016	1.1240	1.1232
18 Jul 2016	1.1201	1.1193
15 Jul 2016	1.1204	1.1195
14 Jul 2016	1.1209	1.1200
13 Jul 2016	1.1196	1.1188
12 Jul 2016	1.1207	1.1199
11 Jul 2016	1.1225	1.1216
08 Jul 2016	1.1231	1.1223
07 Jul 2016	1.1240	1.1231
06 Jul 2016	1.1238	1.1230
05 Jul 2016	1.1200	1.1191
04 Jul 2016	1.1168	1.1159
01 Jul 2016	1.1193	1.1184
30 Jun 2016	1.1489	1.1480
29 Jun 2016	1.1478	1.1469
28 Jun 2016	1.1486	1.1477
27 Jun 2016	1.1458	1.1449
24 Jun 2016	1.1480	1.1471
23 Jun 2016	1.1371	1.1362
22 Jun 2016	1.1383	1.1375
21 Jun 2016	1.1410	1.1401
20 Jun 2016	1.1420	1.1411
17 Jun 2016	1.1446	1.1438
16 Jun 2016	1.1478	1.1470
15 Jun 2016	1.1449	1.1440
14 Jun 2016	1.1455	1.1446
10 Jun 2016	1.1428	1.1419
09 Jun 2016	1.1432	1.1423
08 Jun 2016	1.1408	1.1399
07 Jun 2016	1.1390	1.1382
06 Jun 2016	1.1412	1.1403
03 Jun 2016	1.1381	1.1372
02 Jun 2016	1.1367	1.1358
01 Jun 2016	1.1352	1.1343
31 May 2016	1.1346	1.1337
30 May 2016	1.1357	1.1348
27 May 2016	1.1363	1.1354
26 May 2016	1.1351	1.1342
25 May 2016	1.1334	1.1326
24 May 2016	1.1343	1.1335
23 May 2016	1.1337	1.1329
20 May 2016	1.1330	1.1322
19 May 2016	1.1312	1.1304
18 May 2016	1.1335	1.1326
17 May 2016	1.1329	1.1321
16 May 2016	1.1362	1.1354
13 May 2016	1.1341	1.1333
12 May 2016	1.1332	1.1323
11 May 2016	1.1325	1.1316
10 May 2016	1.1327	1.1319
09 May 2016	1.1320	1.1312
06 May 2016	1.1326	1.1318
05 May 2016	1.1271	1.1263
04 May 2016	1.1252	1.1243
03 May 2016	1.1237	1.1229
02 May 2016	1.1190	1.1182
29 Apr 2016	1.1193	1.1184
28 Apr 2016	1.1188	1.1180
27 Apr 2016	1.1146	1.1138
26 Apr 2016	1.1111	1.1102
22 Apr 2016	1.1116	1.1107
21 Apr 2016	1.1133	1.1124
20 Apr 2016	1.1160	1.1151
19 Apr 2016	1.1142	1.1134
18 Apr 2016	1.1177	1.1169
15 Apr 2016	1.1143	1.1135
14 Apr 2016	1.1159	1.1151
13 Apr 2016	1.1168	1.1160
12 Apr 2016	1.1191	1.1183
11 Apr 2016	1.1219	1.1210
08 Apr 2016	1.1218	1.1210
07 Apr 2016	1.1194	1.1185
06 Apr 2016	1.1199	1.1190
05 Apr 2016	1.1192	1.1184
04 Apr 2016	1.1186	1.1178
01 Apr 2016	1.1151	1.1143
31 Mar 2016	1.1292	1.1283
30 Mar 2016	1.1281	1.1272
29 Mar 2016	1.1241	1.1233
24 Mar 2016	1.1235	1.1227
23 Mar 2016	1.1202	1.1194
22 Mar 2016	1.1225	1.1216
21 Mar 2016	1.1244	1.1236
18 Mar 2016	1.1245	1.1237
17 Mar 2016	1.1251	1.1243
16 Mar 2016	1.1211	1.1203
15 Mar 2016	1.1197	1.1189
11 Mar 2016	1.1190	1.1182
10 Mar 2016	1.1231	1.1222
09 Mar 2016	1.1240	1.1232
08 Mar 2016	1.1242	1.1234
07 Mar 2016	1.1230	1.1222
04 Mar 2016	1.1242	1.1234
03 Mar 2016	1.1241	1.1233
02 Mar 2016	1.1290	1.1281
01 Mar 2016	1.1342	1.1334
29 Feb 2016	1.1321	1.1312
26 Feb 2016	1.1326	1.1318
25 Feb 2016	1.1314	1.1305
24 Feb 2016	1.1312	1.1303
23 Feb 2016	1.1301	1.1292
22 Feb 2016	1.1278	1.1269
19 Feb 2016	1.1290	1.1281
18 Feb 2016	1.1238	1.1230
17 Feb 2016	1.1259	1.1250
16 Feb 2016	1.1239	1.1231
15 Feb 2016	1.1244	1.1235
12 Feb 2016	1.1287	1.1279
11 Feb 2016	1.1308	1.1299
10 Feb 2016	1.1299	1.1291
09 Feb 2016	1.1300	1.1292
08 Feb 2016	1.1225	1.1216
05 Feb 2016	1.1242	1.1233
04 Feb 2016	1.1232	1.1223
03 Feb 2016	1.1259	1.1251
02 Feb 2016	1.1213	1.1205
01 Feb 2016	1.1214	1.1205
29 Jan 2016	1.1204	1.1195
28 Jan 2016	1.1174	1.1166
27 Jan 2016	1.1182	1.1174
25 Jan 2016	1.1160	1.1152
22 Jan 2016	1.1158	1.1150
21 Jan 2016	1.1175	1.1167
20 Jan 2016	1.1193	1.1184
19 Jan 2016	1.1167	1.1159
18 Jan 2016	1.1172	1.1164
15 Jan 2016	1.1167	1.1158
14 Jan 2016	1.1167	1.1159
13 Jan 2016	1.1134	1.1125
12 Jan 2016	1.1123	1.1115
11 Jan 2016	1.1137	1.1128
08 Jan 2016	1.1122	1.1113
07 Jan 2016	1.1151	1.1142
06 Jan 2016	1.1125	1.1116
05 Jan 2016	1.1108	1.1100
04 Jan 2016	1.1105	1.1097
31 Dec 2015	1.1147	1.1139
30 Dec 2015	1.1176	1.1168
29 Dec 2015	1.1198	1.1190
24 Dec 2015	1.1157	1.1149
23 Dec 2015	1.1153	1.1145
22 Dec 2015	1.1169	1.1161
21 Dec 2015	1.1162	1.1153
18 Dec 2015	1.1160	1.1152
17 Dec 2015	1.1121	1.1113
16 Dec 2015	1.1107	1.1099
15 Dec 2015	1.1127	1.1119
14 Dec 2015	1.1126	1.1117
11 Dec 2015	1.1109	1.1100
10 Dec 2015	1.1112	1.1104
09 Dec 2015	1.1139	1.1130
08 Dec 2015	1.1131	1.1122
07 Dec 2015	1.1080	1.1072
04 Dec 2015	1.1077	1.1068
03 Dec 2015	1.1121	1.1113
02 Dec 2015	1.1141	1.1133
01 Dec 2015	1.1125	1.1117
30 Nov 2015	1.1120	1.1111
27 Nov 2015	1.1123	1.1114
26 Nov 2015	1.1132	1.1124
25 Nov 2015	1.1103	1.1095
24 Nov 2015	1.1083	1.1075
23 Nov 2015	1.1071	1.1062
20 Nov 2015	1.1082	1.1073
19 Nov 2015	1.1077	1.1068
18 Nov 2015	1.1090	1.1082
17 Nov 2015	1.1077	1.1069
16 Nov 2015	1.1087	1.1079
13 Nov 2015	1.1055	1.1047
12 Nov 2015	1.1059	1.1051
11 Nov 2015	1.1107	1.1099
10 Nov 2015	1.1100	1.1092
09 Nov 2015	1.1091	1.1082
06 Nov 2015	1.1140	1.1132
05 Nov 2015	1.1141	1.1133
04 Nov 2015	1.1161	1.1153
02 Nov 2015	1.1211	1.1202
30 Oct 2015	1.1214	1.1205
29 Oct 2015	1.1224	1.1216
28 Oct 2015	1.1229	1.1220
27 Oct 2015	1.1196	1.1188
26 Oct 2015	1.1182	1.1174
23 Oct 2015	1.1199	1.1191
22 Oct 2015	1.1191	1.1183
21 Oct 2015	1.1177	1.1168
20 Oct 2015	1.1194	1.1186
19 Oct 2015	1.1203	1.1194
16 Oct 2015	1.1202	1.1193
15 Oct 2015	1.1213	1.1204
14 Oct 2015	1.1203	1.1194
13 Oct 2015	1.1166	1.1158
12 Oct 2015	1.1145	1.1137
09 Oct 2015	1.1144	1.1135
08 Oct 2015	1.1180	1.1172
07 Oct 2015	1.1173	1.1165
06 Oct 2015	1.1188	1.1180
05 Oct 2015	1.1188	1.1180
02 Oct 2015	1.1176	1.1168
01 Oct 2015	1.1178	1.1170
30 Sep 2015	1.1261	1.1252
29 Sep 2015	1.1267	1.1258
28 Sep 2015	1.1219	1.1211
25 Sep 2015	1.1215	1.1207
24 Sep 2015	1.1228	1.1220
23 Sep 2015	1.1220	1.1211
22 Sep 2015	1.1190	1.1182
21 Sep 2015	1.1202	1.1194
18 Sep 2015	1.1179	1.1170
17 Sep 2015	1.1136	1.1128
16 Sep 2015	1.1167	1.1159
15 Sep 2015	1.1215	1.1207
14 Sep 2015	1.1208	1.1200
11 Sep 2015	1.1190	1.1182
10 Sep 2015	1.1202	1.1193
09 Sep 2015	1.1191	1.1182
08 Sep 2015	1.1221	1.1213
07 Sep 2015	1.1225	1.1216
04 Sep 2015	1.1241	1.1232
03 Sep 2015	1.1217	1.1208
02 Sep 2015	1.1212	1.1204
01 Sep 2015	1.1235	1.1227
31 Aug 2015	1.1228	1.1220
28 Aug 2015	1.1194	1.1186
27 Aug 2015	1.1205	1.1196
26 Aug 2015	1.1223	1.1214
25 Aug 2015	1.1246	1.1237
24 Aug 2015	1.1287	1.1278
21 Aug 2015	1.1243	1.1235
20 Aug 2015	1.1206	1.1198
19 Aug 2015	1.1174	1.1166
18 Aug 2015	1.1173	1.1164
17 Aug 2015	1.1155	1.1147
14 Aug 2015	1.1152	1.1143
13 Aug 2015	1.1171	1.1162
12 Aug 2015	1.1202	1.1194
11 Aug 2015	1.1150	1.1142
10 Aug 2015	1.1149	1.1140
07 Aug 2015	1.1123	1.1115
06 Aug 2015	1.1129	1.1121
05 Aug 2015	1.1137	1.1128
04 Aug 2015	1.1168	1.1160
03 Aug 2015	1.1168	1.1160
31 Jul 2015	1.1160	1.1151
30 Jul 2015	1.1124	1.1116
29 Jul 2015	1.1144	1.1136
28 Jul 2015	1.1155	1.1147
27 Jul 2015	1.1164	1.1155
24 Jul 2015	1.1136	1.1128
23 Jul 2015	1.1116	1.1107
22 Jul 2015	1.1096	1.1088
21 Jul 2015	1.1077	1.1068
20 Jul 2015	1.1080	1.1072
17 Jul 2015	1.1069	1.1061
16 Jul 2015	1.1061	1.1052
15 Jul 2015	1.1029	1.1021
14 Jul 2015	1.1031	1.1023
13 Jul 2015	1.1037	1.1029
10 Jul 2015	1.1053	1.1045
09 Jul 2015	1.1107	1.1099
08 Jul 2015	1.1136	1.1128
07 Jul 2015	1.1068	1.1060
06 Jul 2015	1.1057	1.1049
03 Jul 2015	1.0999	1.0991
02 Jul 2015	1.0977	1.0969
01 Jul 2015	1.1015	1.1007
30 Jun 2015	1.1211	1.1203
29 Jun 2015	1.1231	1.1222
26 Jun 2015	1.1191	1.1183
25 Jun 2015	1.1189	1.1180
24 Jun 2015	1.1195	1.1186
23 Jun 2015	1.1180	1.1172
22 Jun 2015	1.1226	1.1218
19 Jun 2015	1.1258	1.1250
18 Jun 2015	1.1263	1.1255
17 Jun 2015	1.1203	1.1195
16 Jun 2015	1.1198	1.1189
15 Jun 2015	1.1197	1.1188
12 Jun 2015	1.1190	1.1181
11 Jun 2015	1.1136	1.1128
10 Jun 2015	1.1185	1.1176
09 Jun 2015	1.1216	1.1207
05 Jun 2015	1.1185	1.1176
04 Jun 2015	1.1184	1.1176
03 Jun 2015	1.1240	1.1231
02 Jun 2015	1.1306	1.1297
01 Jun 2015	1.1327	1.1319
29 May 2015	1.1319	1.1310
28 May 2015	1.1289	1.1281
27 May 2015	1.1259	1.1251
26 May 2015	1.1231	1.1223
25 May 2015	1.1235	1.1226
22 May 2015	1.1230	1.1221
21 May 2015	1.1221	1.1213
20 May 2015	1.1206	1.1198
19 May 2015	1.1213	1.1205
18 May 2015	1.1241	1.1232
15 May 2015	1.1228	1.1220
14 May 2015	1.1185	1.1176
13 May 2015	1.1199	1.1190
12 May 2015	1.1160	1.1152
11 May 2015	1.1240	1.1231
08 May 2015	1.1241	1.1233
07 May 2015	1.1185	1.1176
06 May 2015	1.1205	1.1197
05 May 2015	1.1261	1.1253
04 May 2015	1.1310	1.1302
01 May 2015	1.1309	1.1300
30 Apr 2015	1.1314	1.1306
29 Apr 2015	1.1330	1.1322
28 Apr 2015	1.1341	1.1333
27 Apr 2015	1.1368	1.1360
24 Apr 2015	1.1349	1.1340
23 Apr 2015	1.1351	1.1343
22 Apr 2015	1.1384	1.1375
21 Apr 2015	1.1409	1.1400
20 Apr 2015	1.1404	1.1395
17 Apr 2015	1.1427	1.1419
16 Apr 2015	1.1423	1.1414
15 Apr 2015	1.1472	1.1463
14 Apr 2015	1.1459	1.1451
13 Apr 2015	1.1448	1.1439
10 Apr 2015	1.1429	1.1421
09 Apr 2015	1.1437	1.1428
08 Apr 2015	1.1441	1.1433
07 Apr 2015	1.1429	1.1420
02 Apr 2015	1.1457	1.1448
01 Apr 2015	1.1440	1.1431
31 Mar 2015	1.1531	1.1523
30 Mar 2015	1.1508	1.1499
27 Mar 2015	1.1485	1.1476
26 Mar 2015	1.1512	1.1503
25 Mar 2015	1.1505	1.1497
24 Mar 2015	1.1482	1.1474
23 Mar 2015	1.1474	1.1465
20 Mar 2015	1.1474	1.1465
19 Mar 2015	1.1487	1.1479
18 Mar 2015	1.1443	1.1435
17 Mar 2015	1.1435	1.1427
16 Mar 2015	1.1440	1.1432
13 Mar 2015	1.1407	1.1398
12 Mar 2015	1.1426	1.1417
11 Mar 2015	1.1393	1.1385
10 Mar 2015	1.1359	1.1350
06 Mar 2015	1.1377	1.1368
05 Mar 2015	1.1379	1.1370
04 Mar 2015	1.1379	1.1370
03 Mar 2015	1.1411	1.1403
02 Mar 2015	1.1434	1.1425
27 Feb 2015	1.1444	1.1435
26 Feb 2015	1.1450	1.1441
25 Feb 2015	1.1415	1.1406
24 Feb 2015	1.1399	1.1390
23 Feb 2015	1.1386	1.1377
20 Feb 2015	1.1387	1.1379
19 Feb 2015	1.1395	1.1387
18 Feb 2015	1.1374	1.1366
17 Feb 2015	1.1397	1.1389
16 Feb 2015	1.1390	1.1381
13 Feb 2015	1.1405	1.1397
12 Feb 2015	1.1393	1.1385
11 Feb 2015	1.1365	1.1356
10 Feb 2015	1.1379	1.1370
09 Feb 2015	1.1381	1.1373
06 Feb 2015	1.1410	1.1402
05 Feb 2015	1.1433	1.1424
04 Feb 2015	1.1407	1.1398
03 Feb 2015	1.1481	1.1472
02 Feb 2015	1.1399	1.1390
30 Jan 2015	1.1415	1.1406
29 Jan 2015	1.1396	1.1388
28 Jan 2015	1.1334	1.1326
27 Jan 2015	1.1350	1.1341
23 Jan 2015	1.1327	1.1319
22 Jan 2015	1.1332	1.1323
21 Jan 2015	1.1325	1.1316
20 Jan 2015	1.1302	1.1293
19 Jan 2015	1.1314	1.1305
16 Jan 2015	1.1338	1.1329
15 Jan 2015	1.1300	1.1291
14 Jan 2015	1.1335	1.1327
13 Jan 2015	1.1324	1.1315
12 Jan 2015	1.1301	1.1292
09 Jan 2015	1.1292	1.1284
08 Jan 2015	1.1287	1.1279
07 Jan 2015	1.1305	1.1296
06 Jan 2015	1.1289	1.1281
05 Jan 2015	1.1280	1.1271
02 Jan 2015	1.1245	1.1237
31 Dec 2014	1.1351	1.1343
30 Dec 2014	1.1339	1.1331
29 Dec 2014	1.1307	1.1299
24 Dec 2014	1.1290	1.1282
23 Dec 2014	1.1302	1.1294
22 Dec 2014	1.1296	1.1288
19 Dec 2014	1.1264	1.1255
18 Dec 2014	1.1293	1.1284
17 Dec 2014	1.1310	1.1301
16 Dec 2014	1.1280	1.1272
15 Dec 2014	1.1271	1.1262
12 Dec 2014	1.1263	1.1254
11 Dec 2014	1.1281	1.1273
10 Dec 2014	1.1260	1.1251
09 Dec 2014	1.1229	1.1220
08 Dec 2014	1.1205	1.1197
05 Dec 2014	1.1219	1.1210
04 Dec 2014	1.1202	1.1194
03 Dec 2014	1.1185	1.1177
02 Dec 2014	1.1172	1.1164
01 Dec 2014	1.1197	1.1189
28 Nov 2014	1.1187	1.1179
27 Nov 2014	1.1162	1.1154
26 Nov 2014	1.1153	1.1145
25 Nov 2014	1.1131	1.1123
24 Nov 2014	1.1115	1.1106
21 Nov 2014	1.1108	1.1100
20 Nov 2014	1.1101	1.1093
19 Nov 2014	1.1101	1.1092
18 Nov 2014	1.1095	1.1087
17 Nov 2014	1.1097	1.1089
14 Nov 2014	1.1076	1.1068
13 Nov 2014	1.1071	1.1063
12 Nov 2014	1.1071	1.1063
11 Nov 2014	1.1076	1.1068
10 Nov 2014	1.1087	1.1079
07 Nov 2014	1.1068	1.1059
06 Nov 2014	1.1097	1.1089
05 Nov 2014	1.1090	1.1082
03 Nov 2014	1.1092	1.1084
31 Oct 2014	1.1086	1.1077
30 Oct 2014	1.1070	1.1062
29 Oct 2014	1.1077	1.1069
28 Oct 2014	1.1090	1.1082
27 Oct 2014	1.1070	1.1062
24 Oct 2014	1.1074	1.1066
23 Oct 2014	1.1080	1.1072
22 Oct 2014	1.1078	1.1070
21 Oct 2014	1.1095	1.1087
20 Oct 2014	1.1064	1.1055
17 Oct 2014	1.1084	1.1076
16 Oct 2014	1.1089	1.1081
15 Oct 2014	1.1052	1.1044
14 Oct 2014	1.1061	1.1053
13 Oct 2014	1.1061	1.1053
10 Oct 2014	1.1049	1.1040
09 Oct 2014	1.1052	1.1043
08 Oct 2014	1.1031	1.1023
07 Oct 2014	1.1022	1.1013
06 Oct 2014	1.1022	1.1013
03 Oct 2014	1.1003	1.0995
02 Oct 2014	1.1015	1.1007
01 Oct 2014	1.0997	1.0988
30 Sep 2014	1.1095	1.1087
29 Sep 2014	1.1085	1.1076
26 Sep 2014	1.1082	1.1074
25 Sep 2014	1.1051	1.1043
24 Sep 2014	1.1040	1.1031
23 Sep 2014	1.1058	1.1050
22 Sep 2014	1.1022	1.1014
19 Sep 2014	1.0997	1.0989
18 Sep 2014	1.1002	1.0994
17 Sep 2014	1.1021	1.1013
16 Sep 2014	1.1028	1.1020
15 Sep 2014	1.1016	1.1008
12 Sep 2014	1.1025	1.1017
11 Sep 2014	1.1023	1.1015
10 Sep 2014	1.1036	1.1027
09 Sep 2014	1.1039	1.1030
08 Sep 2014	1.1074	1.1066
05 Sep 2014	1.1070	1.1062
04 Sep 2014	1.1081	1.1073
03 Sep 2014	1.1078	1.1070
02 Sep 2014	1.1099	1.1091
01 Sep 2014	1.1106	1.1097
29 Aug 2014	1.1112	1.1103
28 Aug 2014	1.1101	1.1092
27 Aug 2014	1.1100	1.1091
26 Aug 2014	1.1090	1.1081
25 Aug 2014	1.1065	1.1057
22 Aug 2014	1.1053	1.1045
21 Aug 2014	1.1048	1.1040
20 Aug 2014	1.1061	1.1053
19 Aug 2014	1.1067	1.1059
18 Aug 2014	1.1078	1.1070
15 Aug 2014	1.1063	1.1055
14 Aug 2014	1.1063	1.1055
13 Aug 2014	1.1040	1.1031
12 Aug 2014	1.1047	1.1039
11 Aug 2014	1.1050	1.1041
08 Aug 2014	1.1081	1.1073
07 Aug 2014	1.1046	1.1038
06 Aug 2014	1.1013	1.1005
05 Aug 2014	1.1026	1.1018
04 Aug 2014	1.1026	1.1018
01 Aug 2014	1.1012	1.1004
31 Jul 2014	1.1017	1.1009
30 Jul 2014	1.1034	1.1026
29 Jul 2014	1.1022	1.1014
28 Jul 2014	1.1031	1.1022
25 Jul 2014	1.1026	1.1018
24 Jul 2014	1.1026	1.1018
23 Jul 2014	1.1031	1.1023
22 Jul 2014	1.1042	1.1034
21 Jul 2014	1.1039	1.1030
18 Jul 2014	1.1043	1.1034
17 Jul 2014	1.1035	1.1027
16 Jul 2014	1.1031	1.1023
15 Jul 2014	1.1028	1.1020
14 Jul 2014	1.1024	1.1015
11 Jul 2014	1.1028	1.1020
10 Jul 2014	1.1014	1.1006
09 Jul 2014	1.0999	1.0990
08 Jul 2014	1.0982	1.0974
07 Jul 2014	1.0979	1.0970
04 Jul 2014	1.0976	1.0968
03 Jul 2014	1.0986	1.0977
02 Jul 2014	1.0976	1.0967
01 Jul 2014	1.0966	1.0958
30 Jun 2014	1.1230	1.1221
27 Jun 2014	1.1226	1.1217
26 Jun 2014	1.1211	1.1203
25 Jun 2014	1.1211	1.1202
24 Jun 2014	1.1197	1.1188
23 Jun 2014	1.1178	1.1169
20 Jun 2014	1.1180	1.1171
19 Jun 2014	1.1182	1.1174
18 Jun 2014	1.1159	1.1151
17 Jun 2014	1.1170	1.1162
16 Jun 2014	1.1152	1.1144
13 Jun 2014	1.1140	1.1132
12 Jun 2014	1.1130	1.1122
11 Jun 2014	1.1124	1.1116
10 Jun 2014	1.1138	1.1129
06 Jun 2014	1.1130	1.1122
05 Jun 2014	1.1128	1.1119
04 Jun 2014	1.1125	1.1117
03 Jun 2014	1.1141	1.1133
02 Jun 2014	1.1151	1.1142
30 May 2014	1.1150	1.1142
29 May 2014	1.1153	1.1145
28 May 2014	1.1135	1.1127
27 May 2014	1.1125	1.1117
26 May 2014	1.1125	1.1117
23 May 2014	1.1112	1.1103
22 May 2014	1.1121	1.1113
21 May 2014	1.1142	1.1133
20 May 2014	1.1125	1.1116
19 May 2014	1.1132	1.1124
16 May 2014	1.1121	1.1112
15 May 2014	1.1110	1.1101
14 May 2014	1.1097	1.1088
13 May 2014	1.1083	1.1075
12 May 2014	1.1087	1.1079
09 May 2014	1.1085	1.1077
08 May 2014	1.1074	1.1066
07 May 2014	1.1075	1.1067
06 May 2014	1.1064	1.1055
05 May 2014	1.1057	1.1049
02 May 2014	1.1042	1.1034
01 May 2014	1.1033	1.1025
30 Apr 2014	1.1028	1.1020
29 Apr 2014	1.1026	1.1018
28 Apr 2014	1.1028	1.1020
24 Apr 2014	1.1013	1.1004
23 Apr 2014	1.1008	1.0999
22 Apr 2014	1.0991	1.0983
17 Apr 2014	1.1006	1.0998
16 Apr 2014	1.0995	1.0987
15 Apr 2014	1.0988	1.0980
14 Apr 2014	1.0993	1.0985
11 Apr 2014	1.0974	1.0966
10 Apr 2014	1.0964	1.0955
09 Apr 2014	1.0965	1.0956
08 Apr 2014	1.0958	1.0950
07 Apr 2014	1.0956	1.0948
04 Apr 2014	1.0930	1.0922
03 Apr 2014	1.0924	1.0916
02 Apr 2014	1.0920	1.0912
01 Apr 2014	1.0926	1.0917
31 Mar 2014	1.1031	1.1023
28 Mar 2014	1.1031	1.1023
27 Mar 2014	1.1022	1.1014
26 Mar 2014	1.1014	1.1006
25 Mar 2014	1.1010	1.1002
24 Mar 2014	1.0993	1.0985
21 Mar 2014	1.0991	1.0983
20 Mar 2014	1.0998	1.0990
19 Mar 2014	1.1015	1.1007
18 Mar 2014	1.1008	1.1000
17 Mar 2014	1.1017	1.1008
14 Mar 2014	1.1019	1.1011
13 Mar 2014	1.0976	1.0967
12 Mar 2014	1.0979	1.0971
11 Mar 2014	1.0975	1.0967
07 Mar 2014	1.0973	1.0965
06 Mar 2014	1.0991	1.0982
05 Mar 2014	1.0997	1.0989
04 Mar 2014	1.1014	1.1005
03 Mar 2014	1.1023	1.1014
28 Feb 2014	1.1008	1.1000
27 Feb 2014	1.0994	1.0985
26 Feb 2014	1.0967	1.0959
25 Feb 2014	1.0953	1.0945
24 Feb 2014	1.0951	1.0942
21 Feb 2014	1.0930	1.0921
20 Feb 2014	1.0950	1.0942
19 Feb 2014	1.0943	1.0935
18 Feb 2014	1.0930	1.0922
17 Feb 2014	1.0935	1.0927
14 Feb 2014	1.0949	1.0941
13 Feb 2014	1.0925	1.0917
12 Feb 2014	1.0901	1.0892
11 Feb 2014	1.0907	1.0899
10 Feb 2014	1.0918	1.0910
07 Feb 2014	1.0909	1.0901
06 Feb 2014	1.0929	1.0921
05 Feb 2014	1.0951	1.0943
04 Feb 2014	1.0960	1.0952
03 Feb 2014	1.0962	1.0954
31 Jan 2014	1.0959	1.0951
30 Jan 2014	1.0956	1.0948
29 Jan 2014	1.0921	1.0913
28 Jan 2014	1.0948	1.0940
24 Jan 2014	1.0934	1.0926
23 Jan 2014	1.0894	1.0886
22 Jan 2014	1.0886	1.0878
21 Jan 2014	1.0915	1.0907
20 Jan 2014	1.0921	1.0912
17 Jan 2014	1.0908	1.0900
16 Jan 2014	1.0877	1.0869
15 Jan 2014	1.0854	1.0845
14 Jan 2014	1.0870	1.0862
13 Jan 2014	1.0859	1.0851
10 Jan 2014	1.0839	1.0831
09 Jan 2014	1.0822	1.0814
08 Jan 2014	1.0828	1.0820
07 Jan 2014	1.0818	1.0809
06 Jan 2014	1.0792	1.0784
03 Jan 2014	1.0796	1.0788
02 Jan 2014	1.0803	1.0794
31 Dec 2013	1.0934	1.0925
30 Dec 2013	1.0918	1.0910
27 Dec 2013	1.0915	1.0907
24 Dec 2013	1.0925	1.0917
23 Dec 2013	1.0913	1.0905
20 Dec 2013	1.0901	1.0893
19 Dec 2013	1.0904	1.0896
18 Dec 2013	1.0919	1.0911
17 Dec 2013	1.0920	1.0911
16 Dec 2013	1.0924	1.0916
13 Dec 2013	1.0882	1.0874
12 Dec 2013	1.0878	1.0870
11 Dec 2013	1.0858	1.0850
10 Dec 2013	1.0837	1.0829
09 Dec 2013	1.0840	1.0832
06 Dec 2013	1.0805	1.0797
05 Dec 2013	1.0811	1.0803
04 Dec 2013	1.0844	1.0836
03 Dec 2013	1.0830	1.0821
02 Dec 2013	1.0839	1.0831
29 Nov 2013	1.0866	1.0858
28 Nov 2013	1.0851	1.0843
27 Nov 2013	1.0867	1.0859
26 Nov 2013	1.0855	1.0847
25 Nov 2013	1.0835	1.0827
22 Nov 2013	1.0819	1.0811
21 Nov 2013	1.0810	1.0802
20 Nov 2013	1.0833	1.0825
19 Nov 2013	1.0846	1.0838
18 Nov 2013	1.0852	1.0844
15 Nov 2013	1.0853	1.0845
14 Nov 2013	1.0850	1.0842
13 Nov 2013	1.0822	1.0814
12 Nov 2013	1.0808	1.0799
11 Nov 2013	1.0832	1.0824
08 Nov 2013	1.0853	1.0845
07 Nov 2013	1.0844	1.0836
06 Nov 2013	1.0819	1.0811
04 Nov 2013	1.0837	1.0829
01 Nov 2013	1.0867	1.0859
31 Oct 2013	1.0882	1.0874
30 Oct 2013	1.0904	1.0896
29 Oct 2013	1.0893	1.0885
28 Oct 2013	1.0874	1.0865
25 Oct 2013	1.0887	1.0879
24 Oct 2013	1.0879	1.0871
23 Oct 2013	1.0876	1.0868
22 Oct 2013	1.0827	1.0819
21 Oct 2013	1.0834	1.0826
18 Oct 2013	1.0817	1.0809
17 Oct 2013	1.0810	1.0802
16 Oct 2013	1.0764	1.0756
15 Oct 2013	1.0773	1.0764
14 Oct 2013	1.0803	1.0795
11 Oct 2013	1.0797	1.0789
10 Oct 2013	1.0783	1.0775
09 Oct 2013	1.0813	1.0805
08 Oct 2013	1.0823	1.0815
07 Oct 2013	1.0823	1.0815
04 Oct 2013	1.0834	1.0826
03 Oct 2013	1.0868	1.0859
02 Oct 2013	1.0865	1.0857
01 Oct 2013	1.0866	1.0858
30 Sep 2013	1.0979	1.0971
27 Sep 2013	1.0956	1.0947
26 Sep 2013	1.0950	1.0942
25 Sep 2013	1.0949	1.0941
24 Sep 2013	1.0929	1.0921
23 Sep 2013	1.0900	1.0892
20 Sep 2013	1.0905	1.0897
19 Sep 2013	1.0927	1.0919
18 Sep 2013	1.0858	1.0850
17 Sep 2013	1.0865	1.0857
16 Sep 2013	1.0887	1.0879
13 Sep 2013	1.0849	1.0841
12 Sep 2013	1.0867	1.0859
11 Sep 2013	1.0813	1.0805
10 Sep 2013	1.0818	1.0810
09 Sep 2013	1.0842	1.0834
06 Sep 2013	1.0811	1.0803
05 Sep 2013	1.0838	1.0830
04 Sep 2013	1.0857	1.0849
03 Sep 2013	1.0877	1.0869
02 Sep 2013	1.0900	1.0892
30 Aug 2013	1.0924	1.0915
29 Aug 2013	1.0915	1.0906
28 Aug 2013	1.0917	1.0909
27 Aug 2013	1.0907	1.0899
26 Aug 2013	1.0877	1.0869
23 Aug 2013	1.0863	1.0855
22 Aug 2013	1.0848	1.0840
21 Aug 2013	1.0880	1.0872
20 Aug 2013	1.0873	1.0865
19 Aug 2013	1.0858	1.0850
16 Aug 2013	1.0873	1.0865
15 Aug 2013	1.0900	1.0891
14 Aug 2013	1.0913	1.0905
13 Aug 2013	1.0942	1.0934
12 Aug 2013	1.0960	1.0952
09 Aug 2013	1.0955	1.0947
08 Aug 2013	1.0972	1.0963
07 Aug 2013	1.0971	1.0963
06 Aug 2013	1.0960	1.0951
05 Aug 2013	1.0960	1.0951
02 Aug 2013	1.0929	1.0920
01 Aug 2013	1.0965	1.0957
31 Jul 2013	1.0947	1.0939
30 Jul 2013	1.0946	1.0938
29 Jul 2013	1.0919	1.0911
26 Jul 2013	1.0900	1.0892
25 Jul 2013	1.0896	1.0888
24 Jul 2013	1.0923	1.0914
23 Jul 2013	1.0931	1.0923
22 Jul 2013	1.0929	1.0921
19 Jul 2013	1.0911	1.0903
18 Jul 2013	1.0907	1.0898
17 Jul 2013	1.0874	1.0866
16 Jul 2013	1.0874	1.0866
15 Jul 2013	1.0892	1.0884
12 Jul 2013	1.0881	1.0873
11 Jul 2013	1.0882	1.0874
10 Jul 2013	1.0842	1.0834
09 Jul 2013	1.0822	1.0814
08 Jul 2013	1.0803	1.0794
05 Jul 2013	1.0830	1.0822
04 Jul 2013	1.0840	1.0832
03 Jul 2013	1.0868	1.0860
02 Jul 2013	1.0857	1.0849
01 Jul 2013	1.0825	1.0817
30 Jun 2013	1.1094	1.1086
28 Jun 2013	1.1094	1.1086
27 Jun 2013	1.1057	1.1049
26 Jun 2013	1.1036	1.1028
25 Jun 2013	1.1054	1.1046
24 Jun 2013	1.0969	1.0961
21 Jun 2013	1.1085	1.1076
20 Jun 2013	1.1152	1.1144
19 Jun 2013	1.1227	1.1218
18 Jun 2013	1.1227	1.1219
17 Jun 2013	1.1217	1.1209
14 Jun 2013	1.1230	1.1222
13 Jun 2013	1.1223	1.1215
12 Jun 2013	1.1200	1.1191
11 Jun 2013	1.1224	1.1216
07 Jun 2013	1.1281	1.1272
06 Jun 2013	1.1245	1.1236
05 Jun 2013	1.1220	1.1212
04 Jun 2013	1.1196	1.1188
03 Jun 2013	1.1208	1.1200
31 May 2013	1.1227	1.1218
30 May 2013	1.1210	1.1202
29 May 2013	1.1184	1.1175
28 May 2013	1.1226	1.1217
27 May 2013	1.1247	1.1239
24 May 2013	1.1232	1.1223
23 May 2013	1.1236	1.1227
22 May 2013	1.1240	1.1232
21 May 2013	1.1243	1.1235
20 May 2013	1.1259	1.1250
17 May 2013	1.1272	1.1264
16 May 2013	1.1250	1.1242
15 May 2013	1.1238	1.1230
14 May 2013	1.1245	1.1237
13 May 2013	1.1243	1.1235
10 May 2013	1.1235	1.1226
09 May 2013	1.1258	1.1250
08 May 2013	1.1271	1.1262
07 May 2013	1.1277	1.1268
06 May 2013	1.1245	1.1237
03 May 2013	1.1264	1.1256
02 May 2013	1.1257	1.1249
01 May 2013	1.1231	1.1223
30 Apr 2013	1.1230	1.1222
29 Apr 2013	1.1219	1.1211
26 Apr 2013	1.1200	1.1192
24 Apr 2013	1.1198	1.1190
23 Apr 2013	1.1186	1.1178
22 Apr 2013	1.1155	1.1146
19 Apr 2013	1.1157	1.1149
18 Apr 2013	1.1160	1.1152
17 Apr 2013	1.1135	1.1126
16 Apr 2013	1.1139	1.1131
15 Apr 2013	1.1141	1.1133
12 Apr 2013	1.1113	1.1105
11 Apr 2013	1.1109	1.1101
10 Apr 2013	1.1106	1.1098
09 Apr 2013	1.1115	1.1106
08 Apr 2013	1.1118	1.1110
05 Apr 2013	1.1084	1.1076
04 Apr 2013	1.1055	1.1046
03 Apr 2013	1.1043	1.1034
02 Apr 2013	1.1057	1.1049
28 Mar 2013	1.1204	1.1196
27 Mar 2013	1.1168	1.1160
26 Mar 2013	1.1143	1.1135
25 Mar 2013	1.1118	1.1109
22 Mar 2013	1.1143	1.1135
21 Mar 2013	1.1131	1.1122
20 Mar 2013	1.1157	1.1148
19 Mar 2013	1.1142	1.1134
18 Mar 2013	1.1170	1.1162
15 Mar 2013	1.1104	1.1096
14 Mar 2013	1.1084	1.1076
13 Mar 2013	1.1144	1.1135
12 Mar 2013	1.1130	1.1122
08 Mar 2013	1.1154	1.1146
07 Mar 2013	1.1186	1.1177
06 Mar 2013	1.1202	1.1193
05 Mar 2013	1.1224	1.1216
04 Mar 2013	1.1255	1.1246
01 Mar 2013	1.1233	1.1224
28 Feb 2013	1.1232	1.1223
27 Feb 2013	1.1236	1.1228
26 Feb 2013	1.1217	1.1209
25 Feb 2013	1.1171	1.1163
22 Feb 2013	1.1154	1.1146
21 Feb 2013	1.1157	1.1149
20 Feb 2013	1.1134	1.1126
19 Feb 2013	1.1134	1.1126
18 Feb 2013	1.1140	1.1132
15 Feb 2013	1.1155	1.1146
14 Feb 2013	1.1125	1.1117
13 Feb 2013	1.1156	1.1147
12 Feb 2013	1.1179	1.1171
11 Feb 2013	1.1181	1.1172
08 Feb 2013	1.1158	1.1149
07 Feb 2013	1.1159	1.1151
06 Feb 2013	1.1139	1.1131
05 Feb 2013	1.1142	1.1133
04 Feb 2013	1.1105	1.1097
01 Feb 2013	1.1129	1.1121
31 Jan 2013	1.1158	1.1150
30 Jan 2013	1.1128	1.1120
29 Jan 2013	1.1126	1.1118
25 Jan 2013	1.1203	1.1195
24 Jan 2013	1.1214	1.1206
23 Jan 2013	1.1201	1.1192
22 Jan 2013	1.1169	1.1160
21 Jan 2013	1.1172	1.1164
18 Jan 2013	1.1148	1.1140
17 Jan 2013	1.1201	1.1193
16 Jan 2013	1.1166	1.1158
15 Jan 2013	1.1132	1.1124
14 Jan 2013	1.1117	1.1109
11 Jan 2013	1.1109	1.1101
10 Jan 2013	1.1119	1.1111
09 Jan 2013	1.1140	1.1132
08 Jan 2013	1.1128	1.1119
07 Jan 2013	1.1124	1.1116
04 Jan 2013	1.1116	1.1108
03 Jan 2013	1.1151	1.1142
02 Jan 2013	1.1127	1.1118

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information