DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

PIMCO EQT Wholesale Diversified Fixed Interest Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.00201.0010
15 Oct 20191.00261.0016
14 Oct 20191.00271.0017
11 Oct 20191.00251.0015
10 Oct 20191.00701.0060
09 Oct 20191.00891.0079
08 Oct 20191.00961.0086
07 Oct 20191.00961.0086
04 Oct 20191.01041.0094
03 Oct 20191.00891.0079
02 Oct 20191.00641.0054
01 Oct 20191.00551.0045
30 Sep 20191.01161.0106
27 Sep 20191.01161.0106
26 Sep 20191.01261.0116
25 Sep 20191.01231.0113
24 Sep 20191.01321.0122
23 Sep 20191.01141.0104
20 Sep 20191.00951.0085
19 Sep 20191.00841.0074
18 Sep 20191.00581.0048
17 Sep 20191.00511.0041
16 Sep 20191.00371.0027
13 Sep 20191.00341.0024
12 Sep 20191.00611.0051
11 Sep 20191.00641.0054
10 Sep 20191.00801.0070
09 Sep 20191.01101.0100
06 Sep 20191.01091.0099
05 Sep 20191.01341.0124
04 Sep 20191.01671.0157
03 Sep 20191.01641.0154
02 Sep 20191.01581.0148
30 Aug 20191.01671.0157
29 Aug 20191.01631.0153
28 Aug 20191.01661.0156
27 Aug 20191.01481.0138
26 Aug 20191.01411.0131
23 Aug 20191.01201.0110
22 Aug 20191.01291.0119
21 Aug 20191.01281.0118
20 Aug 20191.01281.0118
19 Aug 20191.01271.0117
16 Aug 20191.01481.0138
15 Aug 20191.01481.0138
14 Aug 20191.01171.0107
13 Aug 20191.01101.0100
12 Aug 20191.01071.0097
09 Aug 20191.01031.0093
08 Aug 20191.00991.0089
07 Aug 20191.01141.0104
06 Aug 20191.00801.0070
05 Aug 20191.00801.0070
02 Aug 20191.00621.0052
01 Aug 20191.00281.0018
31 Jul 20191.00231.0013
30 Jul 20191.00090.9999
29 Jul 20191.00090.9999
26 Jul 20191.00030.9993
25 Jul 20191.00030.9993
24 Jul 20190.99940.9984
23 Jul 20190.99780.9968
22 Jul 20190.99740.9964
19 Jul 20190.99660.9956
18 Jul 20190.99620.9952
17 Jul 20190.99480.9938
16 Jul 20190.99370.9927
15 Jul 20190.99250.9915
12 Jul 20190.99210.9911
11 Jul 20190.99490.9939
10 Jul 20190.99480.9938
09 Jul 20190.99560.9946
08 Jul 20190.99600.9950
05 Jul 20190.99680.9958
04 Jul 20190.99800.9970
03 Jul 20190.99800.9970
02 Jul 20190.99540.9944
01 Jul 20190.99410.9931
30 Jun 20191.04551.0445
28 Jun 20191.04551.0445
27 Jun 20191.04421.0432
26 Jun 20191.04511.0441
25 Jun 20191.04611.0451
24 Jun 20191.04511.0441
21 Jun 20191.04501.0440
20 Jun 20191.04611.0451
19 Jun 20191.04291.0419
18 Jun 20191.04111.0401
17 Jun 20191.03901.0380
14 Jun 20191.03961.0386
13 Jun 20191.03901.0380
12 Jun 20191.03771.0367
11 Jun 20191.03661.0356
07 Jun 20191.03631.0353
06 Jun 20191.03531.0343
05 Jun 20191.03471.0337
04 Jun 20191.03361.0326
03 Jun 20191.03341.0324
31 May 20191.03391.0329
30 May 20191.03081.0298
29 May 20191.03171.0307
28 May 20191.02971.0287
27 May 20191.02871.0277
24 May 20191.02921.0282
23 May 20191.02801.0270
22 May 20191.02571.0247
21 May 20191.02511.0241
20 May 20191.02411.0231
17 May 20191.02561.0246
16 May 20191.02561.0246
15 May 20191.02421.0232
14 May 20191.02351.0225
13 May 20191.02271.0217
10 May 20191.02201.0210
09 May 20191.02211.0211
08 May 20191.02151.0205
07 May 20191.02061.0196
06 May 20191.02141.0204
03 May 20191.01961.0186
02 May 20191.01891.0179
01 May 20191.01981.0188
30 Apr 20191.01941.0184
29 Apr 20191.01881.0178
26 Apr 20191.01941.0184
24 Apr 20191.01871.0177
23 Apr 20191.01441.0134
18 Apr 20191.01311.0121
17 Apr 20191.01221.0112
16 Apr 20191.01251.0115
15 Apr 20191.01261.0116
12 Apr 20191.01391.0129
11 Apr 20191.01541.0144
10 Apr 20191.01521.0142
09 Apr 20191.01381.0128
08 Apr 20191.01371.0127
05 Apr 20191.01281.0118
04 Apr 20191.01251.0115
03 Apr 20191.01341.0124
02 Apr 20191.01451.0135
01 Apr 20191.01391.0129
29 Mar 20191.03181.0308
28 Mar 20191.03321.0322
27 Mar 20191.03241.0314
26 Mar 20191.03021.0292
25 Mar 20191.03121.0302
22 Mar 20191.02981.0288
21 Mar 20191.02781.0268
20 Mar 20191.02611.0251
19 Mar 20191.02521.0242
18 Mar 20191.02381.0228
15 Mar 20191.02371.0227
14 Mar 20191.02331.0223
13 Mar 20191.02331.0223
12 Mar 20191.02141.0204
11 Mar 20191.02141.0204
08 Mar 20191.02061.0196
07 Mar 20191.01931.0183
06 Mar 20191.01821.0172
05 Mar 20191.01611.0151
04 Mar 20191.01521.0142
01 Mar 20191.01541.0144
28 Feb 20191.01711.0161
27 Feb 20191.01771.0167
26 Feb 20191.01761.0166
25 Feb 20191.01721.0162
22 Feb 20191.01701.0160
21 Feb 20191.01741.0164
20 Feb 20191.01651.0155
19 Feb 20191.01561.0146
18 Feb 20191.01461.0136
15 Feb 20191.01521.0142
14 Feb 20191.01381.0128
13 Feb 20191.01351.0125
12 Feb 20191.01451.0135
11 Feb 20191.01591.0149
08 Feb 20191.01531.0143
07 Feb 20191.01381.0128
06 Feb 20191.01251.0115
05 Feb 20191.01051.0095
04 Feb 20191.01021.0092
01 Feb 20191.01081.0098
31 Jan 20191.01061.0096
30 Jan 20191.00891.0079
29 Jan 20191.00871.0077
25 Jan 20191.00831.0073
24 Jan 20191.00721.0062
23 Jan 20191.00591.0049
22 Jan 20191.00541.0044
21 Jan 20191.00431.0033
18 Jan 20191.00431.0033
17 Jan 20191.00481.0038
16 Jan 20191.00491.0039
15 Jan 20191.00431.0033
14 Jan 20191.00431.0033
11 Jan 20191.00331.0023
10 Jan 20191.00231.0013
09 Jan 20191.00211.0011
08 Jan 20191.00261.0016
07 Jan 20191.00331.0023
04 Jan 20191.00361.0026
03 Jan 20191.00541.0044
02 Jan 20191.00181.0008
31 Dec 20181.00561.0046
28 Dec 20181.00391.0029
27 Dec 20181.00331.0023
24 Dec 20181.00341.0024
21 Dec 20181.00241.0014
20 Dec 20181.00321.0022
19 Dec 20181.00291.0019
18 Dec 20181.00201.0010
17 Dec 20181.00101.0000
14 Dec 20180.99970.9987
13 Dec 20180.99920.9982
12 Dec 20180.99950.9985
11 Dec 20180.99950.9985
10 Dec 20181.00000.9990
07 Dec 20181.00010.9991
06 Dec 20180.99950.9985
05 Dec 20180.99820.9972
04 Dec 20180.99760.9966
03 Dec 20180.99560.9946
30 Nov 20180.99560.9946
29 Nov 20180.99530.9943
28 Nov 20180.99480.9938
27 Nov 20180.99450.9935
26 Nov 20180.99450.9935
23 Nov 20180.99460.9936
22 Nov 20180.99440.9934
21 Nov 20180.99380.9928
20 Nov 20180.99360.9926
19 Nov 20180.99460.9936
16 Nov 20180.99460.9936
15 Nov 20180.99320.9922
14 Nov 20180.99420.9932
13 Nov 20180.99310.9921
12 Nov 20180.99330.9923
09 Nov 20180.99200.9910
08 Nov 20180.99150.9905
07 Nov 20180.99270.9917
06 Nov 20180.99270.9917
05 Nov 20180.99210.9911
02 Nov 20180.99250.9915
01 Nov 20180.99470.9937
31 Oct 20180.99500.9940
30 Oct 20180.99620.9952
29 Oct 20180.99690.9959
26 Oct 20180.99640.9954
25 Oct 20180.99540.9944
24 Oct 20180.99500.9940
23 Oct 20180.99420.9932
22 Oct 20180.99320.9922
19 Oct 20180.99350.9925
18 Oct 20180.99310.9921
17 Oct 20180.99400.9930
16 Oct 20180.99370.9927
15 Oct 20180.99340.9924
12 Oct 20180.99240.9914
11 Oct 20180.99290.9919
10 Oct 20180.99150.9905
09 Oct 20180.99150.9905
08 Oct 20180.99130.9903
05 Oct 20180.99210.9911
04 Oct 20180.99240.9914
03 Oct 20180.99510.9941
02 Oct 20180.99550.9945
01 Oct 20180.99550.9945
28 Sep 20180.99570.9947
27 Sep 20180.99570.9947
26 Sep 20180.99390.9929
25 Sep 20180.99300.9920
24 Sep 20180.99410.9931
21 Sep 20180.99440.9934
20 Sep 20180.99390.9929
19 Sep 20180.99390.9929
18 Sep 20180.99540.9944
17 Sep 20180.99660.9956
14 Sep 20180.99680.9958
13 Sep 20180.99710.9961
12 Sep 20180.99710.9961
11 Sep 20180.99640.9954
10 Sep 20180.99670.9957
07 Sep 20180.99740.9964
06 Sep 20180.99730.9963
05 Sep 20180.99700.9960
04 Sep 20180.99790.9969
03 Sep 20180.99870.9977
31 Aug 20180.99870.9977
30 Aug 20180.99720.9962
29 Aug 20180.99770.9967
28 Aug 20180.99750.9965
27 Aug 20180.99860.9976
24 Aug 20180.99890.9979
23 Aug 20180.99900.9980
22 Aug 20180.99850.9975
21 Aug 20180.99850.9975
20 Aug 20180.99910.9981
17 Aug 20180.99800.9970
16 Aug 20180.99790.9969
15 Aug 20180.99730.9963
14 Aug 20180.99700.9960
13 Aug 20180.99680.9958
10 Aug 20180.99740.9964
09 Aug 20180.99540.9944
08 Aug 20180.99470.9937
07 Aug 20180.99520.9942
06 Aug 20180.99520.9942
03 Aug 20180.99380.9928
02 Aug 20180.99300.9920
01 Aug 20180.99350.9925
31 Jul 20180.99460.9936
30 Jul 20180.99440.9934
27 Jul 20180.99470.9937
26 Jul 20180.99350.9925
25 Jul 20180.99360.9926
24 Jul 20180.99240.9914
23 Jul 20180.99260.9916
20 Jul 20180.99440.9934
19 Jul 20180.99410.9931
18 Jul 20180.99430.9933
17 Jul 20180.99410.9931
16 Jul 20180.99430.9933
13 Jul 20180.99480.9938
12 Jul 20180.99450.9935
11 Jul 20180.99440.9934
10 Jul 20180.99340.9924
09 Jul 20180.99400.9930
06 Jul 20180.99370.9927
05 Jul 20180.99390.9929
04 Jul 20180.99380.9928
03 Jul 20180.99320.9922
02 Jul 20180.99310.9921
30 Jun 20181.00501.0040
29 Jun 20181.00501.0040
28 Jun 20181.00501.0040
27 Jun 20181.00481.0038
26 Jun 20181.00401.0030
25 Jun 20181.00401.0030
22 Jun 20181.00341.0024
21 Jun 20181.00271.0017
20 Jun 20181.00241.0014
19 Jun 20181.00341.0024
18 Jun 20181.00201.0010
15 Jun 20181.00141.0004
14 Jun 20181.00050.9995
13 Jun 20180.99830.9973
12 Jun 20180.99770.9967
08 Jun 20180.99830.9973
07 Jun 20180.99670.9957
06 Jun 20180.99830.9973
05 Jun 20181.00020.9992
04 Jun 20180.99990.9989
01 Jun 20181.00080.9998
31 May 20181.00211.0011
30 May 20181.00241.0014
29 May 20181.00281.0018
28 May 20181.00060.9996
25 May 20180.99950.9985
24 May 20180.99840.9974
23 May 20180.99730.9963
22 May 20180.99600.9950
21 May 20180.99540.9944
18 May 20180.99450.9935
17 May 20180.99380.9928
16 May 20180.99490.9939
15 May 20180.99550.9945
14 May 20180.99830.9973
11 May 20180.99860.9976
10 May 20180.99830.9973
09 May 20180.99720.9962
08 May 20180.99800.9970
07 May 20180.99840.9974
04 May 20180.99770.9967
03 May 20180.99680.9958
02 May 20180.99660.9956
01 May 20180.99760.9966
30 Apr 20180.99810.9971
27 Apr 20180.99680.9958
26 Apr 20180.99520.9942
24 Apr 20180.99540.9944
23 Apr 20180.99480.9938
20 Apr 20180.99680.9958
19 Apr 20180.99800.9970
18 Apr 20180.99950.9985
17 Apr 20180.99960.9986
16 Apr 20180.99930.9983
13 Apr 20180.99970.9987
12 Apr 20181.00101.0000
11 Apr 20181.00060.9996
10 Apr 20180.99980.9988
09 Apr 20181.00111.0001
06 Apr 20181.00141.0004
05 Apr 20181.00070.9997
04 Apr 20181.00141.0004
03 Apr 20181.00201.0010
29 Mar 20181.00531.0043
28 Mar 20181.00511.0041
27 Mar 20181.00351.0025
26 Mar 20181.00251.0015
23 Mar 20181.00261.0016
22 Mar 20181.00151.0005
21 Mar 20181.00060.9996
20 Mar 20181.00111.0001
19 Mar 20181.00151.0005
16 Mar 20181.00171.0006
15 Mar 20181.00151.0005
14 Mar 20181.00070.9997
13 Mar 20180.99920.9982
12 Mar 20180.99920.9982
09 Mar 20180.99880.9978
08 Mar 20180.99870.9977
07 Mar 20180.99830.9973
06 Mar 20180.99760.9966
05 Mar 20180.99890.9979
02 Mar 20180.99940.9984
01 Mar 20180.99930.9983
28 Feb 20180.99750.9965
27 Feb 20180.99810.9971
26 Feb 20180.99860.9976
23 Feb 20180.99670.9957
22 Feb 20180.99520.9942
21 Feb 20180.99490.9939
20 Feb 20180.99430.9933
19 Feb 20180.99500.9940
16 Feb 20180.99450.9935
15 Feb 20180.99340.9924
14 Feb 20180.99400.9930
13 Feb 20180.99440.9934
12 Feb 20180.99370.9927
09 Feb 20180.99490.9939
08 Feb 20180.99420.9932
07 Feb 20180.99640.9954
06 Feb 20180.99710.9961
05 Feb 20180.99500.9940
02 Feb 20180.99660.9956
01 Feb 20180.99860.9976
31 Jan 20180.99820.9972
30 Jan 20180.99630.9953
29 Jan 20180.99700.9960
25 Jan 20180.99840.9974
24 Jan 20180.99810.9971
23 Jan 20180.99800.9970
22 Jan 20180.99740.9964
19 Jan 20180.99700.9960
18 Jan 20180.99810.9971
17 Jan 20180.99880.9978
16 Jan 20180.99940.9984
15 Jan 20180.99940.9984
12 Jan 20180.99950.9985
11 Jan 20180.99950.9985
10 Jan 20180.99980.9988
09 Jan 20181.00050.9995
08 Jan 20181.00231.0013
05 Jan 20181.00231.0013
04 Jan 20181.00141.0004
03 Jan 20181.00030.9993
02 Jan 20181.00000.9990
29 Dec 20171.00611.0051
28 Dec 20171.00491.0039
27 Dec 20171.00431.0033
22 Dec 20171.00291.0019
21 Dec 20171.00381.0028
20 Dec 20171.00431.0033
19 Dec 20171.00611.0051
18 Dec 20171.00821.0072
15 Dec 20171.00841.0074
14 Dec 20171.00811.0071
13 Dec 20171.00941.0084
12 Dec 20171.00931.0083
11 Dec 20171.00911.0081
08 Dec 20171.00971.0086
07 Dec 20171.00981.0088
06 Dec 20171.01001.0090
05 Dec 20171.00761.0066
04 Dec 20171.00861.0076
01 Dec 20171.00891.0079
30 Nov 20171.00871.0077
29 Nov 20171.00981.0088
28 Nov 20171.00971.0087
27 Nov 20171.00911.0081
24 Nov 20171.00911.0081
23 Nov 20171.00921.0082
22 Nov 20171.00871.0077
21 Nov 20171.00751.0065
20 Nov 20171.00711.0061
17 Nov 20171.00641.0054
16 Nov 20171.00591.0049
15 Nov 20171.00581.0048
14 Nov 20171.00381.0028
13 Nov 20171.00461.0036
10 Nov 20171.00471.0037
09 Nov 20171.00601.0050
08 Nov 20171.00701.0060
07 Nov 20171.00701.0060
06 Nov 20171.00731.0063
03 Nov 20171.00671.0057
02 Nov 20171.00471.0037
01 Nov 20171.00321.0022
31 Oct 20171.00371.0027
30 Oct 20171.00221.0012
27 Oct 20170.99990.9989
26 Oct 20170.99950.9985
25 Oct 20170.99890.9979
24 Oct 20170.99870.9977
23 Oct 20170.99860.9976
20 Oct 20170.99850.9975
19 Oct 20170.99960.9986
18 Oct 20171.00020.9992
17 Oct 20171.00000.9990
16 Oct 20171.00000.9990
13 Oct 20170.99890.9979
12 Oct 20170.99770.9967
11 Oct 20170.99690.9959
10 Oct 20170.99660.9956
09 Oct 20170.99660.9956
06 Oct 20170.99610.9951
05 Oct 20170.99730.9963
04 Oct 20170.99670.9957
03 Oct 20170.99560.9946
02 Oct 20170.99560.9946
29 Sep 20170.99740.9964
28 Sep 20170.99740.9964
27 Sep 20170.99840.9974
26 Sep 20170.99970.9987
25 Sep 20170.99910.9981
22 Sep 20170.99810.9971
21 Sep 20170.99710.9961
20 Sep 20170.99700.9960
19 Sep 20170.99740.9964
18 Sep 20170.99790.9969
15 Sep 20170.99930.9983
14 Sep 20170.99980.9988
13 Sep 20171.00080.9998
12 Sep 20171.00131.0003
11 Sep 20171.00261.0016
08 Sep 20171.00381.0028
07 Sep 20171.00271.0017
06 Sep 20171.00281.0018
05 Sep 20171.00191.0009
04 Sep 20171.00171.0007
01 Sep 20171.00070.9997
31 Aug 20171.00010.9991
30 Aug 20171.00010.9991
29 Aug 20171.00121.0002
28 Aug 20170.99990.9989
25 Aug 20171.00000.9990
24 Aug 20170.99990.9989
23 Aug 20170.99920.9982
22 Aug 20170.99900.9980
21 Aug 20170.99960.9986
18 Aug 20170.99960.9986
17 Aug 20170.99900.9980
16 Aug 20170.99810.9971
15 Aug 20170.99780.9968
14 Aug 20170.99900.9980
11 Aug 20170.99960.9986
10 Aug 20170.99810.9971
09 Aug 20170.99800.9970
08 Aug 20170.99770.9967
07 Aug 20170.99770.9967
04 Aug 20170.99760.9966
03 Aug 20170.99710.9961
02 Aug 20170.99560.9946
01 Aug 20170.99520.9942
31 Jul 20170.99490.9939
28 Jul 20170.99440.9934
27 Jul 20170.99420.9932
26 Jul 20170.99300.9920
25 Jul 20170.99280.9918
24 Jul 20170.99410.9931
21 Jul 20170.99390.9929
20 Jul 20170.99200.9910
19 Jul 20170.99210.9911
18 Jul 20170.99140.9904
17 Jul 20170.99130.9903
14 Jul 20170.99110.9901
13 Jul 20170.99090.9899
12 Jul 20170.99020.9892
11 Jul 20170.98860.9876
10 Jul 20170.98880.9878
07 Jul 20170.98810.9871
06 Jul 20170.99040.9894
05 Jul 20170.99150.9905
04 Jul 20170.99160.9906
03 Jul 20170.99030.9893
30 Jun 20171.00221.0011
29 Jun 20171.00451.0034
28 Jun 20171.00661.0055
27 Jun 20171.00881.0077
26 Jun 20171.00951.0084
23 Jun 20171.00901.0079
22 Jun 20171.00871.0076
21 Jun 20171.00831.0072
20 Jun 20171.00801.0069
19 Jun 20171.00781.0067
16 Jun 20171.00781.0067
15 Jun 20171.00851.0074
14 Jun 20171.00851.0074
13 Jun 20171.00771.0066
09 Jun 20171.00741.0063
08 Jun 20171.00741.0063
07 Jun 20171.00771.0066
06 Jun 20171.00851.0074
05 Jun 20171.00731.0062
02 Jun 20171.00711.0060
01 Jun 20171.00681.0057
31 May 20171.00711.0060
30 May 20171.00611.0050
29 May 20171.00511.0040
26 May 20171.00511.0040
25 May 20171.00421.0031
24 May 20171.00301.0019
23 May 20171.00271.0016
22 May 20171.00161.0005
19 May 20171.00191.0008
18 May 20171.00121.0001
17 May 20171.00231.0012
16 May 20170.99970.9987
15 May 20170.99910.9981
12 May 20170.99820.9972
11 May 20170.99660.9956
10 May 20170.99610.9951
09 May 20170.99530.9943
08 May 20170.99600.9950
05 May 20170.99660.9956
04 May 20170.99640.9954
03 May 20170.99810.9971
02 May 20170.99770.9967
01 May 20170.99770.9967
28 Apr 20170.99810.9971
27 Apr 20170.99670.9957
26 Apr 20170.99570.9947
24 Apr 20170.99690.9959
21 Apr 20170.99810.9971
20 Apr 20170.99860.9976
19 Apr 20170.99990.9989
18 Apr 20170.99980.9988
13 Apr 20170.99910.9981
12 Apr 20170.99760.9966
11 Apr 20170.99680.9958
10 Apr 20170.99540.9944
07 Apr 20170.99560.9946
06 Apr 20170.99480.9938
05 Apr 20170.99400.9930
04 Apr 20170.99390.9929
03 Apr 20170.99250.9915
31 Mar 20170.99150.9905
30 Mar 20170.99140.9904
29 Mar 20170.99060.9896
28 Mar 20170.99020.9892
27 Mar 20170.98990.9889
24 Mar 20170.98890.9879
23 Mar 20170.98830.9873
22 Mar 20170.98790.9869
21 Mar 20170.98620.9852
20 Mar 20170.98550.9845
17 Mar 20170.98420.9832
16 Mar 20170.98460.9836
15 Mar 20170.98230.9813
14 Mar 20170.98070.9797
13 Mar 20170.98070.9797
10 Mar 20170.97970.9787
09 Mar 20170.98070.9797
08 Mar 20170.98290.9819
07 Mar 20170.98470.9837
06 Mar 20170.98530.9843
03 Mar 20170.98520.9842
02 Mar 20170.98520.9842
01 Mar 20170.98510.9841
28 Feb 20170.98830.9873
27 Feb 20170.98840.9874
24 Feb 20170.98810.9871
23 Feb 20170.98560.9846
22 Feb 20170.98360.9826
21 Feb 20170.98360.9826
20 Feb 20170.98350.9825
17 Feb 20170.98290.9819
16 Feb 20170.98220.9812
15 Feb 20170.98150.9805
14 Feb 20170.98310.9821
13 Feb 20170.98430.9833
10 Feb 20170.98420.9832
09 Feb 20170.98540.9844
08 Feb 20170.98440.9834
07 Feb 20170.98350.9825
06 Feb 20170.98180.9808
03 Feb 20170.98020.9792
02 Feb 20170.98070.9797
01 Feb 20170.98090.9799
31 Jan 20170.98160.9806
30 Jan 20170.98100.9800
27 Jan 20170.97970.9787
25 Jan 20170.97960.9786
24 Jan 20170.98100.9800
23 Jan 20170.98030.9793
20 Jan 20170.97870.9777
19 Jan 20170.97940.9784
18 Jan 20170.98170.9807
17 Jan 20170.98260.9816
16 Jan 20170.98210.9811
13 Jan 20170.98170.9807
12 Jan 20170.98280.9818
11 Jan 20170.98130.9803
10 Jan 20170.98110.9801
09 Jan 20170.98010.9791
06 Jan 20170.98080.9798
05 Jan 20170.97970.9787
04 Jan 20170.97790.9769
03 Jan 20170.97920.9782
30 Dec 20160.97960.9786
29 Dec 20160.97870.9777
28 Dec 20160.97590.9749
23 Dec 20160.97430.9733
22 Dec 20160.97450.9735
21 Dec 20160.97430.9733
20 Dec 20160.97320.9722
19 Dec 20160.97300.9720
16 Dec 20160.97250.9715
15 Dec 20160.97170.9707
14 Dec 20160.97470.9737
13 Dec 20160.97370.9727
12 Dec 20160.97270.9717
09 Dec 20160.97420.9732
08 Dec 20160.97600.9750
07 Dec 20160.97500.9740
06 Dec 20160.97310.9721
05 Dec 20160.97350.9725
02 Dec 20160.97240.9714
01 Dec 20160.97350.9725
30 Nov 20160.97590.9749
29 Nov 20160.97640.9754
28 Nov 20160.97660.9756
25 Nov 20160.97400.9730
24 Nov 20160.97410.9731
23 Nov 20160.97490.9739
22 Nov 20160.97650.9755
21 Nov 20160.97570.9747
18 Nov 20160.97520.9742
17 Nov 20160.97910.9781
16 Nov 20160.97770.9767
15 Nov 20160.97730.9763
14 Nov 20160.97680.9758
11 Nov 20160.97980.9788
10 Nov 20160.98330.9823
09 Nov 20160.99160.9906
08 Nov 20160.99030.9893
07 Nov 20160.99060.9896
04 Nov 20160.99080.9898
03 Nov 20160.99100.9900
02 Nov 20160.99040.9894
01 Nov 20160.99040.9894
31 Oct 20160.99030.9893
28 Oct 20160.98930.9883
27 Oct 20160.99020.9892
26 Oct 20160.99250.9915
25 Oct 20160.99350.9925
24 Oct 20160.99390.9929
21 Oct 20160.99280.9918
20 Oct 20160.99250.9915
19 Oct 20160.99160.9906
18 Oct 20160.99050.9895
17 Oct 20160.99030.9893
14 Oct 20160.99070.9897
13 Oct 20160.99120.9902
12 Oct 20160.98930.9883
11 Oct 20160.99090.9899
10 Oct 20160.99170.9907
07 Oct 20160.99260.9916
06 Oct 20160.99310.9921
05 Oct 20160.99400.9930
04 Oct 20160.99610.9951
03 Oct 20160.99610.9951
30 Sep 20161.00501.0039
29 Sep 20161.00381.0027
28 Sep 20161.00411.0030
27 Sep 20161.00351.0024
26 Sep 20161.00281.0017
23 Sep 20161.00191.0008
22 Sep 20161.00080.9997
21 Sep 20160.99730.9963
20 Sep 20160.99740.9964
19 Sep 20160.99640.9954
16 Sep 20160.99640.9954
15 Sep 20160.99590.9949
14 Sep 20160.99630.9953
13 Sep 20160.99690.9959
12 Sep 20160.99790.9969
09 Sep 20161.00000.9990
08 Sep 20161.00411.0030
07 Sep 20161.00651.0054
06 Sep 20161.00411.0030
05 Sep 20161.00321.0021
02 Sep 20161.00341.0023
01 Sep 20161.00421.0031
31 Aug 20161.00531.0042
30 Aug 20161.00491.0038
29 Aug 20161.00381.0027
26 Aug 20161.00401.0029
25 Aug 20161.00431.0032
24 Aug 20161.00421.0031
23 Aug 20161.00411.0030
22 Aug 20161.00241.0013
19 Aug 20161.00301.0019
18 Aug 20161.00321.0021
17 Aug 20161.00171.0006
16 Aug 20161.00191.0008
15 Aug 20161.00271.0016
12 Aug 20161.00261.0015
11 Aug 20161.00331.0022
10 Aug 20161.00341.0023
09 Aug 20161.00090.9998
08 Aug 20160.99950.9985
05 Aug 20161.00060.9995
04 Aug 20160.99920.9982
03 Aug 20160.99740.9964
02 Aug 20160.99960.9986
01 Aug 20160.99960.9986
29 Jul 20161.00040.9993
28 Jul 20161.00020.9991
27 Jul 20160.99830.9973
26 Jul 20160.99770.9967
25 Jul 20160.99810.9971
22 Jul 20160.99810.9971
21 Jul 20160.99720.9962
20 Jul 20160.99670.9957
19 Jul 20160.99630.9953
18 Jul 20160.99380.9928
15 Jul 20160.99350.9925
14 Jul 20160.99450.9935
13 Jul 20160.99430.9933
12 Jul 20160.99440.9934
11 Jul 20160.99590.9949
08 Jul 20160.99580.9948
07 Jul 20160.99550.9945
06 Jul 20160.99600.9950
05 Jul 20160.99430.9933
04 Jul 20160.99160.9906
01 Jul 20160.99260.9916
30 Jun 20161.04101.0399
29 Jun 20161.03961.0385
28 Jun 20161.03901.0379
27 Jun 20161.03591.0348
24 Jun 20161.03541.0343
23 Jun 20161.02911.0280
22 Jun 20161.02941.0283
21 Jun 20161.03081.0297
20 Jun 20161.03131.0302
17 Jun 20161.03281.0317
16 Jun 20161.03501.0339
15 Jun 20161.03341.0323
14 Jun 20161.03321.0321
10 Jun 20161.03301.0319
09 Jun 20161.03301.0319
08 Jun 20161.03091.0298
07 Jun 20161.02961.0285
06 Jun 20161.03011.0290
03 Jun 20161.02811.0270
02 Jun 20161.02631.0252
01 Jun 20161.02501.0239
31 May 20161.02461.0235
30 May 20161.02511.0240
27 May 20161.02551.0244
26 May 20161.02511.0240
25 May 20161.02301.0219
24 May 20161.02291.0218
23 May 20161.02231.0212
20 May 20161.02201.0209
19 May 20161.02031.0192
18 May 20161.02171.0206
17 May 20161.02311.0220
16 May 20161.02401.0229
13 May 20161.02341.0223
12 May 20161.02231.0212
11 May 20161.02221.0211
10 May 20161.02211.0210
09 May 20161.02111.0200
06 May 20161.02141.0203
05 May 20161.01891.0178
04 May 20161.01761.0165
03 May 20161.01711.0160
02 May 20161.01391.0128
29 Apr 20161.01401.0129
28 Apr 20161.01371.0126
27 Apr 20161.01051.0094
26 Apr 20161.00761.0065
22 Apr 20161.00861.0075
21 Apr 20161.00941.0083
20 Apr 20161.01121.0101
19 Apr 20161.00991.0088
18 Apr 20161.01091.0098
15 Apr 20161.00971.0086
14 Apr 20161.00991.0088
13 Apr 20161.01021.0091
12 Apr 20161.01081.0097
11 Apr 20161.01261.0115
08 Apr 20161.01301.0119
07 Apr 20161.01191.0108
06 Apr 20161.01171.0106
05 Apr 20161.01141.0103
04 Apr 20161.01131.0102
01 Apr 20161.00891.0078
31 Mar 20161.02101.0199
30 Mar 20161.02011.0190
29 Mar 20161.01831.0172
24 Mar 20161.01681.0157
23 Mar 20161.01591.0148
22 Mar 20161.01651.0154
21 Mar 20161.01711.0160
18 Mar 20161.01711.0160
17 Mar 20161.01581.0147
16 Mar 20161.01251.0114
15 Mar 20161.01151.0104
11 Mar 20161.01081.0097
10 Mar 20161.01091.0098
09 Mar 20161.01141.0103
08 Mar 20161.01291.0118
07 Mar 20161.01111.0100
04 Mar 20161.01171.0106
03 Mar 20161.01141.0103
02 Mar 20161.01301.0119
01 Mar 20161.01531.0142
29 Feb 20161.01361.0125
26 Feb 20161.01211.0110
25 Feb 20161.01101.0099
24 Feb 20161.00991.0088
23 Feb 20161.00921.0081
22 Feb 20161.00841.0073
19 Feb 20161.00831.0072
18 Feb 20161.00591.0048
17 Feb 20161.00551.0044
16 Feb 20161.00401.0029
15 Feb 20161.00381.0027
12 Feb 20161.00521.0041
11 Feb 20161.00681.0057
10 Feb 20161.00781.0067
09 Feb 20161.00801.0069
08 Feb 20161.00631.0052
05 Feb 20161.00771.0066
04 Feb 20161.00791.0068
03 Feb 20161.00961.0085
02 Feb 20161.00851.0074
01 Feb 20161.00841.0073
29 Jan 20161.00851.0074
28 Jan 20161.00541.0043
27 Jan 20161.00521.0041
25 Jan 20161.00341.0023
22 Jan 20161.00301.0019
21 Jan 20161.00351.0024
20 Jan 20161.00361.0025
19 Jan 20161.00311.0020
18 Jan 20161.00331.0022
15 Jan 20161.00321.0021
14 Jan 20161.00351.0024
13 Jan 20161.00301.0019
12 Jan 20161.00191.0008
11 Jan 20161.00221.0011
08 Jan 20161.00261.0015
07 Jan 20161.00361.0025
06 Jan 20161.00321.0021
05 Jan 20161.00171.0006
04 Jan 20161.00111.0000
31 Dec 20151.00341.0023
30 Dec 20151.00421.0031
29 Dec 20151.00551.0044
24 Dec 20151.00371.0026
23 Dec 20151.00331.0022
22 Dec 20151.00421.0031
21 Dec 20151.00451.0034
18 Dec 20151.00451.0034
17 Dec 20151.00201.0009
16 Dec 20150.99970.9987
15 Dec 20151.00070.9996
14 Dec 20151.00100.9999
11 Dec 20151.00271.0016
10 Dec 20151.00201.0009
09 Dec 20151.00331.0022
08 Dec 20151.00331.0022
07 Dec 20151.00100.9999
04 Dec 20150.99920.9982
03 Dec 20151.00161.0005
02 Dec 20151.00621.0051
01 Dec 20151.00501.0039
30 Nov 20151.00381.0027
27 Nov 20151.00431.0032
26 Nov 20151.00401.0029
25 Nov 20151.00261.0015
24 Nov 20151.00151.0004
23 Nov 20151.00080.9997
20 Nov 20151.00080.9997
19 Nov 20151.00040.9993
18 Nov 20151.00100.9999
17 Nov 20150.99990.9989
16 Nov 20150.99980.9988
13 Nov 20150.99770.9967
12 Nov 20150.99760.9966
11 Nov 20150.99960.9986
10 Nov 20150.99960.9986
09 Nov 20150.99800.9970
06 Nov 20151.00131.0002
05 Nov 20151.00161.0005
04 Nov 20151.00321.0021
02 Nov 20151.00521.0041
30 Oct 20151.00581.0047
29 Oct 20151.00651.0054
28 Oct 20151.00791.0068
27 Oct 20151.00621.0051
26 Oct 20151.00461.0035
23 Oct 20151.00531.0042
22 Oct 20151.00471.0036
21 Oct 20151.00241.0013
20 Oct 20151.00221.0011
19 Oct 20151.00331.0022
16 Oct 20151.00321.0021
15 Oct 20151.00281.0017
14 Oct 20151.00251.0014
13 Oct 20151.00050.9994
12 Oct 20151.00010.9990
09 Oct 20150.99910.9981
08 Oct 20151.00090.9998
07 Oct 20151.00060.9995
06 Oct 20151.00171.0006
05 Oct 20151.00171.0006
01 Oct 20150.99990.9989
30 Sep 20151.00471.0036
29 Sep 20151.00471.0036
28 Sep 20151.00271.0016
25 Sep 20151.00291.0018
24 Sep 20151.00461.0035
23 Sep 20151.00441.0033
22 Sep 20151.00331.0022
21 Sep 20151.00291.0018
18 Sep 20151.00261.0015
17 Sep 20150.99880.9978
16 Sep 20150.99960.9986
15 Sep 20151.00251.0014
14 Sep 20151.00351.0024
11 Sep 20151.00311.0020
10 Sep 20151.00351.0024
09 Sep 20151.00361.0025
08 Sep 20151.00461.0035
07 Sep 20151.00511.0040
04 Sep 20151.00561.0045
03 Sep 20151.00341.0023
02 Sep 20151.00221.0011
01 Sep 20151.00301.0019
31 Aug 20151.00351.0024
28 Aug 20151.00231.0012
27 Aug 20151.00261.0015
26 Aug 20151.00171.0006
25 Aug 20151.00331.0022
24 Aug 20151.00621.0051
21 Aug 20151.00591.0048
20 Aug 20151.00521.0041
19 Aug 20151.00361.0025
18 Aug 20151.00351.0024
17 Aug 20151.00341.0023
14 Aug 20151.00261.0015
13 Aug 20151.00341.0023
12 Aug 20151.00501.0039
11 Aug 20151.00351.0024
10 Aug 20151.00241.0013
07 Aug 20151.00161.0005
06 Aug 20151.00131.0002
05 Aug 20151.00181.0007
04 Aug 20151.00411.0030
03 Aug 20151.00441.0033
31 Jul 20151.00351.0024
30 Jul 20151.00161.0005
29 Jul 20151.00141.0003
28 Jul 20151.00181.0007
27 Jul 20151.00221.0011
24 Jul 20151.00151.0004
23 Jul 20151.00010.9990
22 Jul 20150.99890.9979
21 Jul 20150.99730.9963
20 Jul 20150.99780.9968
17 Jul 20150.99730.9963
16 Jul 20150.99620.9952
15 Jul 20150.99390.9929
14 Jul 20150.99260.9916
13 Jul 20150.99280.9918
10 Jul 20150.99280.9918
09 Jul 20150.99530.9943
08 Jul 20150.99720.9962
07 Jul 20150.99430.9933
06 Jul 20150.99230.9913
03 Jul 20150.98990.9889
02 Jul 20150.98790.9869
01 Jul 20150.98980.9888
30 Jun 20150.99750.9965
29 Jun 20150.99770.9967
26 Jun 20150.99730.9963
25 Jun 20150.99760.9966
24 Jun 20150.99810.9971
23 Jun 20150.99740.9964
22 Jun 20150.99900.9980
19 Jun 20150.99990.9989
18 Jun 20150.99910.9981
17 Jun 20150.99700.9960
16 Jun 20150.99650.9955
15 Jun 20150.99590.9949
12 Jun 20150.99670.9957
11 Jun 20150.99480.9938
10 Jun 20150.99450.9935
09 Jun 20150.99730.9963
05 Jun 20150.99730.9963
04 Jun 20150.99780.9968
03 Jun 20150.99990.9989
02 Jun 20151.00491.0038
01 Jun 20151.00901.0079
29 May 20151.00961.0085
28 May 20151.00781.0067
27 May 20151.00631.0052
26 May 20151.00451.0034
25 May 20151.00391.0028
22 May 20151.00381.0027
21 May 20151.00301.0019
20 May 20151.00161.0005
19 May 20151.00191.0008
18 May 20151.00201.0009
15 May 20151.00231.0012
14 May 20150.99810.9971
13 May 20150.99800.9970
12 May 20150.99730.9963
11 May 20151.00311.0020
08 May 20151.00451.0034
07 May 20151.00010.9990
06 May 20150.99970.9987
05 May 20151.00471.0036
04 May 20151.01021.0091
01 May 20151.01081.0097
30 Apr 20151.01161.0105
29 Apr 20151.01221.0111
28 Apr 20151.01521.0141
27 Apr 20151.01761.0165
24 Apr 20151.01631.0152
23 Apr 20151.01661.0155
22 Apr 20151.01771.0166
21 Apr 20151.01901.0179
20 Apr 20151.01901.0179
17 Apr 20151.02041.0193
16 Apr 20151.02051.0194
15 Apr 20151.02391.0228
14 Apr 20151.02251.0214
13 Apr 20151.02231.0212
10 Apr 20151.02111.0200
09 Apr 20151.02141.0203
08 Apr 20151.02181.0207
07 Apr 20151.02121.0201
02 Apr 20151.02171.0206
01 Apr 20151.02151.0204
31 Mar 20151.04381.0427
30 Mar 20151.04171.0406
27 Mar 20151.04001.0389
26 Mar 20151.04121.0401
25 Mar 20151.04201.0409
24 Mar 20151.04131.0402
23 Mar 20151.04071.0396
20 Mar 20151.04181.0407
19 Mar 20151.04211.0410
18 Mar 20151.03791.0368
17 Mar 20151.03711.0360
16 Mar 20151.03761.0365
13 Mar 20151.03621.0351
12 Mar 20151.03741.0363
11 Mar 20151.03591.0348
10 Mar 20151.03211.0310
06 Mar 20151.03161.0305
05 Mar 20151.03191.0308
04 Mar 20151.03081.0297
03 Mar 20151.03241.0313
02 Mar 20151.03521.0341
27 Feb 20151.03631.0352
26 Feb 20151.03631.0352
25 Feb 20151.03341.0323
24 Feb 20151.03241.0313
23 Feb 20151.03041.0293
20 Feb 20151.02851.0274
19 Feb 20151.02841.0273
18 Feb 20151.02701.0259
17 Feb 20151.02711.0260
16 Feb 20151.02781.0267
13 Feb 20151.02921.0281
12 Feb 20151.02851.0274
11 Feb 20151.02721.0261
10 Feb 20151.02771.0266
09 Feb 20151.02861.0275
06 Feb 20151.03191.0308
05 Feb 20151.03361.0325
04 Feb 20151.03281.0317
03 Feb 20151.03631.0352
02 Feb 20151.03371.0326
30 Jan 20151.03471.0336
29 Jan 20151.03321.0321
28 Jan 20151.02911.0280
27 Jan 20151.02991.0288
23 Jan 20151.02841.0273
22 Jan 20151.02651.0254
21 Jan 20151.02491.0238
20 Jan 20151.02401.0229
19 Jan 20151.02401.0229
16 Jan 20151.02551.0244
15 Jan 20151.02251.0214
14 Jan 20151.02401.0229
13 Jan 20151.02141.0203
12 Jan 20151.01931.0182
09 Jan 20151.01781.0167
08 Jan 20151.01841.0173
07 Jan 20151.01831.0172
06 Jan 20151.01681.0157
05 Jan 20151.01601.0149
02 Jan 20151.01401.0129
31 Dec 20141.02911.0280
30 Dec 20141.02751.0264
29 Dec 20141.02491.0238
24 Dec 20141.02351.0224
23 Dec 20141.02451.0234
22 Dec 20141.02461.0235
19 Dec 20141.02191.0208
18 Dec 20141.02251.0214
17 Dec 20141.02211.0210
16 Dec 20141.01991.0188
15 Dec 20141.02041.0193
12 Dec 20141.01961.0185
11 Dec 20141.02101.0199
10 Dec 20141.01991.0188
09 Dec 20141.01881.0177
08 Dec 20141.01871.0176
05 Dec 20141.01941.0183
04 Dec 20141.01751.0164
03 Dec 20141.01711.0160
02 Dec 20141.01551.0144
01 Dec 20141.01811.0170
28 Nov 20141.01701.0159
27 Nov 20141.01521.0141
26 Nov 20141.01371.0126
25 Nov 20141.01221.0111
24 Nov 20141.01021.0091
21 Nov 20141.00871.0076
20 Nov 20141.00691.0058
19 Nov 20141.00621.0051
18 Nov 20141.00591.0048
17 Nov 20141.00631.0052
14 Nov 20141.00491.0038
13 Nov 20141.00431.0032
12 Nov 20141.00421.0031
11 Nov 20141.00531.0042
10 Nov 20141.00611.0050
07 Nov 20141.00471.0036
06 Nov 20141.00611.0050
05 Nov 20141.00531.0042
03 Nov 20141.00561.0045
31 Oct 20141.00511.0040
30 Oct 20141.00261.0015
29 Oct 20141.00231.0012
28 Oct 20141.00321.0021
27 Oct 20141.00161.0005
24 Oct 20141.00241.0013
23 Oct 20141.00231.0012
22 Oct 20141.00191.0008
21 Oct 20141.00261.0015
20 Oct 20141.00070.9996
17 Oct 20141.00291.0018
16 Oct 20141.00271.0016
15 Oct 20141.00241.0013
14 Oct 20141.00441.0033
13 Oct 20141.00431.0032
10 Oct 20141.00291.0018
09 Oct 20141.00291.0018
08 Oct 20141.00131.0002
07 Oct 20141.00070.9996
06 Oct 20141.00070.9996
03 Oct 20140.99800.9970
02 Oct 20140.99700.9960
01 Oct 20140.99640.9954
30 Sep 20141.00050.9994
29 Sep 20140.99890.9979
26 Sep 20141.00080.9997
25 Sep 20140.99960.9986
24 Sep 20140.99860.9976
23 Sep 20140.99910.9981
22 Sep 20140.99780.9968
19 Sep 20140.99640.9954
18 Sep 20140.99490.9939
17 Sep 20140.99650.9955
16 Sep 20140.99580.9948
15 Sep 20140.99470.9937
12 Sep 20140.99500.9940
11 Sep 20140.99720.9962
10 Sep 20140.99720.9962
09 Sep 20140.99850.9975
08 Sep 20141.00141.0003
05 Sep 20141.00141.0003
04 Sep 20141.00151.0004
03 Sep 20141.00040.9993
02 Sep 20141.00191.0008
01 Sep 20141.00311.0020
29 Aug 20141.00291.0018
28 Aug 20141.00231.0012
27 Aug 20141.00221.0011
26 Aug 20141.00111.0000
25 Aug 20140.99890.9979
22 Aug 20140.99690.9959
21 Aug 20140.99620.9952
20 Aug 20140.99710.9961
19 Aug 20140.99760.9966
18 Aug 20140.99780.9968
15 Aug 20140.99650.9955
14 Aug 20140.99540.9944
13 Aug 20140.99290.9919
12 Aug 20140.99360.9926
11 Aug 20140.99300.9920
08 Aug 20140.99420.9932
07 Aug 20140.99160.9906
06 Aug 20140.98960.9886
05 Aug 20140.99120.9902
04 Aug 20140.99120.9902
01 Aug 20140.99000.9890
31 Jul 20140.99120.9902
30 Jul 20140.99290.9919
29 Jul 20140.99240.9914
28 Jul 20140.99270.9917
25 Jul 20140.99220.9912
24 Jul 20140.99230.9913
23 Jul 20140.99220.9912
22 Jul 20140.99260.9916
21 Jul 20140.99190.9909
18 Jul 20140.99180.9908
17 Jul 20140.99150.9905
16 Jul 20140.99150.9905
15 Jul 20140.99080.9898
14 Jul 20140.98970.9887
11 Jul 20140.99000.9890
10 Jul 20140.98850.9875
09 Jul 20140.98830.9873
08 Jul 20140.98760.9866
07 Jul 20140.98790.9869
04 Jul 20140.98790.9869
03 Jul 20140.98810.9871
02 Jul 20140.98660.9856
01 Jul 20140.98620.9852
30 Jun 20141.02251.0214
27 Jun 20141.02271.0216
26 Jun 20141.02211.0210
25 Jun 20141.02181.0207
24 Jun 20141.02111.0200
23 Jun 20141.01901.0179
20 Jun 20141.01881.0177
19 Jun 20141.01881.0177
18 Jun 20141.01691.0158
17 Jun 20141.01801.0169
16 Jun 20141.01721.0161
13 Jun 20141.01671.0156
12 Jun 20141.01591.0148
11 Jun 20141.01541.0143
10 Jun 20141.01671.0156
06 Jun 20141.01641.0153
05 Jun 20141.01331.0122
04 Jun 20141.01211.0110
03 Jun 20141.01331.0122
02 Jun 20141.01421.0131
30 May 20141.01401.0129
29 May 20141.01401.0129
28 May 20141.01281.0117
27 May 20141.01151.0104
26 May 20141.01131.0102
23 May 20141.00951.0084
22 May 20141.00911.0080
21 May 20141.01021.0091
20 May 20141.00831.0072
19 May 20141.00921.0081
16 May 20141.00911.0080
15 May 20141.00831.0072
14 May 20141.00871.0076
13 May 20141.00791.0068
12 May 20141.00781.0067
09 May 20141.00771.0066
08 May 20141.00721.0061
07 May 20141.00641.0053
06 May 20141.00561.0045
05 May 20141.00461.0035
02 May 20141.00371.0026
01 May 20141.00261.0015
30 Apr 20141.00201.0009
29 Apr 20141.00121.0001
28 Apr 20141.00090.9998
24 Apr 20141.00060.9995
23 Apr 20141.00020.9991
22 Apr 20140.99880.9978
17 Apr 20140.99890.9979
16 Apr 20140.99820.9972
15 Apr 20140.99730.9963
14 Apr 20140.99760.9966
11 Apr 20140.99640.9954
10 Apr 20140.99600.9950
09 Apr 20140.99580.9948
08 Apr 20140.99540.9944
07 Apr 20140.99540.9944
04 Apr 20140.99370.9927
03 Apr 20140.99220.9912
02 Apr 20140.99190.9909
01 Apr 20140.99230.9913
31 Mar 20141.01261.0115
28 Mar 20141.01261.0115
27 Mar 20141.01201.0109
26 Mar 20141.01081.0097
25 Mar 20141.01001.0089
24 Mar 20141.00851.0074
21 Mar 20141.00841.0073
20 Mar 20141.00861.0075
19 Mar 20141.01011.0090
18 Mar 20141.00991.0088
17 Mar 20141.01041.0093
14 Mar 20141.01021.0091
13 Mar 20141.00831.0072
12 Mar 20141.00891.0078
11 Mar 20141.00891.0078
07 Mar 20141.00871.0076
06 Mar 20141.01011.0090
05 Mar 20141.01051.0094
04 Mar 20141.01111.0100
03 Mar 20141.01111.0100
28 Feb 20141.01021.0091
27 Feb 20141.00971.0086
26 Feb 20141.00751.0064
25 Feb 20141.00641.0053
24 Feb 20141.00571.0046
21 Feb 20141.00441.0033
20 Feb 20141.00471.0036
19 Feb 20141.00441.0033
18 Feb 20141.00401.0029
17 Feb 20141.00371.0026
14 Feb 20141.00401.0029
13 Feb 20141.00261.0015
12 Feb 20141.00070.9996
11 Feb 20141.00161.0005
10 Feb 20141.00251.0014
07 Feb 20141.00211.0010
06 Feb 20141.00211.0010
05 Feb 20141.00301.0019
04 Feb 20141.00311.0020
03 Feb 20141.00301.0019
31 Jan 20141.00211.0010
30 Jan 20141.00141.0003
29 Jan 20140.99990.9989
28 Jan 20141.00040.9993
24 Jan 20140.99980.9988
23 Jan 20140.99670.9957
22 Jan 20140.99400.9930
21 Jan 20140.99710.9961
20 Jan 20140.99760.9966
17 Jan 20140.99730.9963
16 Jan 20140.99540.9944
15 Jan 20140.99300.9920
14 Jan 20140.99430.9933
13 Jan 20140.99510.9941
10 Jan 20140.99320.9922
09 Jan 20140.98920.9882
08 Jan 20140.98940.9884
07 Jan 20140.99120.9902
06 Jan 20140.98920.9882
03 Jan 20140.98870.9877
02 Jan 20140.98880.9878
31 Dec 20130.99390.9929
30 Dec 20130.99370.9927
27 Dec 20130.99210.9911
24 Dec 20130.99240.9914
23 Dec 20130.99340.9924
20 Dec 20130.99440.9934
19 Dec 20130.99440.9934
18 Dec 20130.99720.9962
17 Dec 20130.99710.9961
16 Dec 20130.99600.9950
13 Dec 20130.99370.9927
12 Dec 20130.99300.9920
11 Dec 20130.99340.9924
10 Dec 20130.99350.9925
09 Dec 20130.99260.9916
06 Dec 20130.99080.9898
05 Dec 20130.99090.9899
04 Dec 20130.99200.9910
03 Dec 20130.99260.9916
02 Dec 20130.99290.9919
29 Nov 20130.99510.9941
28 Nov 20130.99460.9936
27 Nov 20130.99500.9940
26 Nov 20130.99480.9938
25 Nov 20130.99350.9925
22 Nov 20130.99280.9918
21 Nov 20130.99230.9913
20 Nov 20130.99300.9920
19 Nov 20130.99410.9931
18 Nov 20130.99480.9938
15 Nov 20130.99400.9930
14 Nov 20130.99330.9923
13 Nov 20130.99080.9898
12 Nov 20130.98920.9882
11 Nov 20130.99030.9893
08 Nov 20130.99190.9909
07 Nov 20130.99330.9923
06 Nov 20130.99150.9905
04 Nov 20130.99230.9913
01 Nov 20130.99300.9920
31 Oct 20130.99470.9937
30 Oct 20130.99590.9949
29 Oct 20130.99560.9946
28 Oct 20130.99470.9937
25 Oct 20130.99510.9941
24 Oct 20130.99420.9932
23 Oct 20130.99450.9935
22 Oct 20130.99190.9909
21 Oct 20130.99060.9896
18 Oct 20130.99020.9892
17 Oct 20130.98980.9888
16 Oct 20130.98610.9851
15 Oct 20130.98530.9843
14 Oct 20130.98700.9860
11 Oct 20130.98680.9858
10 Oct 20130.98570.9847
09 Oct 20130.98710.9861
08 Oct 20130.98740.9864
07 Oct 20130.98740.9864
04 Oct 20130.98810.9871
03 Oct 20130.99010.9891
02 Oct 20130.98930.9883
01 Oct 20130.98840.9874
30 Sep 20130.99460.9936
27 Sep 20130.99360.9926
26 Sep 20130.99260.9916
25 Sep 20130.99300.9920
24 Sep 20130.99170.9907
23 Sep 20130.98920.9882
20 Sep 20130.98910.9881
19 Sep 20130.98960.9886
18 Sep 20130.98630.9853
17 Sep 20130.98220.9812
16 Sep 20130.98250.9815
13 Sep 20130.97910.9781
12 Sep 20130.97950.9785
11 Sep 20130.97660.9756
10 Sep 20130.97530.9743
09 Sep 20130.97750.9765
06 Sep 20130.97430.9733
05 Sep 20130.97330.9723
04 Sep 20130.97660.9756
03 Sep 20130.97880.9778
02 Sep 20130.98180.9808
30 Aug 20130.98300.9820
29 Aug 20130.98270.9817
28 Aug 20130.98210.9811
27 Aug 20130.98340.9824
26 Aug 20130.98020.9792
23 Aug 20130.97850.9775
22 Aug 20130.97550.9745
21 Aug 20130.97870.9777
20 Aug 20130.97970.9787
19 Aug 20130.97730.9763
16 Aug 20130.98030.9793
15 Aug 20130.98310.9821
14 Aug 20130.98570.9847
13 Aug 20130.98740.9864
12 Aug 20130.99150.9905
09 Aug 20130.99180.9908
08 Aug 20130.99220.9912
07 Aug 20130.99130.9903
06 Aug 20130.99010.9891
05 Aug 20130.99010.9891
02 Aug 20130.98910.9881
01 Aug 20130.98750.9865
31 Jul 20130.98910.9881
30 Jul 20130.98870.9877
29 Jul 20130.98800.9870
26 Jul 20130.98750.9865
25 Jul 20130.98600.9850
24 Jul 20130.98800.9870
23 Jul 20130.99070.9897
22 Jul 20130.99100.9900
19 Jul 20130.98980.9888
18 Jul 20130.98910.9881
17 Jul 20130.98750.9865
16 Jul 20130.98590.9849
15 Jul 20130.98580.9848
12 Jul 20130.98370.9827
11 Jul 20130.98400.9830
10 Jul 20130.97910.9781
09 Jul 20130.97960.9786
08 Jul 20130.97790.9769
05 Jul 20130.97650.9755
04 Jul 20130.98310.9821
03 Jul 20130.98420.9832
02 Jul 20130.98500.9840
01 Jul 20130.98270.9817
30 Jun 20130.98890.9879
28 Jun 20130.98890.9879
27 Jun 20130.98670.9857
26 Jun 20130.98310.9821
25 Jun 20130.98180.9808
24 Jun 20130.97800.9770
21 Jun 20130.98550.9845
20 Jun 20130.99140.9904
19 Jun 20131.00050.9994
18 Jun 20131.00421.0031
17 Jun 20131.00441.0033
14 Jun 20131.00601.0049
13 Jun 20131.00341.0023
12 Jun 20131.00090.9998
11 Jun 20131.00301.0019
07 Jun 20131.00801.0069
06 Jun 20131.00811.0070
05 Jun 20131.00711.0060
04 Jun 20131.00601.0049
03 Jun 20131.00661.0055
31 May 20131.00721.0061
30 May 20131.00791.0068
29 May 20131.00681.0057
28 May 20131.01001.0089
27 May 20131.01381.0127
24 May 20131.01301.0119
23 May 20131.01321.0121
22 May 20131.01431.0132
21 May 20131.01631.0152
20 May 20131.01671.0156
17 May 20131.01781.0167
16 May 20131.01831.0172
15 May 20131.01571.0146
14 May 20131.01611.0150
13 May 20131.01661.0155
10 May 20131.01671.0156
09 May 20131.01991.0188
08 May 20131.02021.0191
07 May 20131.02031.0192
06 May 20131.01881.0177
03 May 20131.02021.0191
02 May 20131.02191.0208
01 May 20131.02001.0189
30 Apr 20131.01941.0183
29 Apr 20131.01881.0177
26 Apr 20131.01761.0165
24 Apr 20131.01721.0161
23 Apr 20131.01661.0155
22 Apr 20131.01441.0133
19 Apr 20131.01381.0127
18 Apr 20131.01361.0125
17 Apr 20131.01231.0112
16 Apr 20131.01201.0109
15 Apr 20131.01211.0110
12 Apr 20131.01061.0095
11 Apr 20131.00941.0083
10 Apr 20131.00891.0078
09 Apr 20131.00981.0087
08 Apr 20131.01011.0090
05 Apr 20131.00841.0073
04 Apr 20131.00541.0043
03 Apr 20131.00331.0022
02 Apr 20131.00311.0020
28 Mar 20131.01631.0152
27 Mar 20131.01451.0134
26 Mar 20131.01301.0119
25 Mar 20131.01191.0108
22 Mar 20131.01291.0118
21 Mar 20131.01221.0111
20 Mar 20131.01321.0121
19 Mar 20131.01281.0117
18 Mar 20131.01351.0124
15 Mar 20131.01021.0091
14 Mar 20131.00861.0075
13 Mar 20131.01081.0097
12 Mar 20131.01031.0092
08 Mar 20131.01051.0094
07 Mar 20131.01261.0115
06 Mar 20131.01391.0128
05 Mar 20131.01511.0140
04 Mar 20131.01611.0150
01 Mar 20131.01541.0143
28 Feb 20131.01421.0131
27 Feb 20131.01361.0125
26 Feb 20131.01271.0116
25 Feb 20131.01221.0111
22 Feb 20131.01001.0089
21 Feb 20131.00971.0086
20 Feb 20131.00811.0070
19 Feb 20131.00821.0071
18 Feb 20131.00851.0074
15 Feb 20131.00891.0078
14 Feb 20131.00781.0067
13 Feb 20131.00811.0070
12 Feb 20131.00941.0083
11 Feb 20131.00961.0085
08 Feb 20131.00861.0075
07 Feb 20131.00891.0078
06 Feb 20131.00761.0065
05 Feb 20131.00761.0065
04 Feb 20131.00611.0050
01 Feb 20131.00691.0058
31 Jan 20131.00831.0072
30 Jan 20131.00681.0057
29 Jan 20131.00721.0061
25 Jan 20131.01131.0102
24 Jan 20131.01341.0123
23 Jan 20131.01261.0115
22 Jan 20131.01091.0098
21 Jan 20131.01101.0099
18 Jan 20131.01001.0089
17 Jan 20131.01131.0102
16 Jan 20131.01041.0093
15 Jan 20131.00871.0076
14 Jan 20131.00781.0067
11 Jan 20131.00731.0062
10 Jan 20131.00711.0060
09 Jan 20131.00791.0068
08 Jan 20131.00661.0055
07 Jan 20131.00591.0048
04 Jan 20131.00491.0038
03 Jan 20131.00651.0054
02 Jan 20131.00571.0046

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.