DISCLOSURE DOCUMENTS

TARGET MARKET DETERMINATIONS

PRODUCT NEWS

INVESTMENT OPTION UPDATES

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

Additional Lump Sum Contribution

Additional Tax Information Form – Investment

Advice fees

Advice fees – Wholesale clients

Adviser details (add financial adviser authority)

Appointment of Representative (other than your financial adviser)

ATO Capital gains tax cap election form (ATO form)

ATO Contributions for personal injury election (ATO form)

ATO Contributions splitting form (ATO form)

ATO Departing Australia Superannuation Payment form (ATO form)

ATO Downsizer contribution into superannuation form

ATO Inactive low-balance accounts form (ATO form)

ATO Notice of Intent to Claim a Tax Deduction form (ATO form)

ATO Tax file number declaration (ATO form)

Beneficiary Nomination

Change of details – Super & Pension

Change of details – Investment

Change of signatories and trustees

Choice of fund form and Certificate of compliance

Claiming a tax deduction for personal contributions guide

Direct Debit Request

Family fee aggregation

Frozen and illiquid investment options

High threshold transaction

Inactive low-balance account declaration

Investment instruction

In specie transfer unrealised CGT parcel information form

In specie transfer unrealised CGT parcel information spreadsheet (excel file)

In Specie Transfer of Assets - Investment

Ireland Dividend Withholding Tax (DWT) form (refer to the guide under Client Guides)

KiwiSaver scheme transfer form

Nomination of Financial Institution

Overseas investor form

Payment instruction form

Politically exposed persons

Proof of identity

Regular withdrawal plan – Investment only

Request to Transfer form

Retirement Declaration

Standard transfer form

Tax File Number notification

Transfer of listed assets

Transfer to super

Withdrawal form – Super & Pension

Withdrawal form – Investment

W-8BEN individual US tax form (refer to the guide under Client Guides)

W-8BEN-E entity US tax form (refer to the guide under Client Guides)

GROUP INSURANCE FORMS

INVESTMENT AUDIT REPORTS

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 1 April 2024 effective 12.00am AEST

ProviderTerm Interest rate*
NAB 1 month 2.95% pa
NAB 2 months 4.50% pa
Adelaide Bank 3 months 4.80% pa
ANZ 3 months 5.00% pa
NAB 3 months 5.00% pa
Adelaide Bank 6 months 4.80% pa
ANZ 6 months 5.05% pa
NAB 6 months 5.00% pa
Adelaide Bank 12 months 4.70% pa
ANZ 12 months 5.05% pa
NAB 12 months 4.95% pa
NAB 24 months 4.55% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term Base indicative interest rate1 Guaranteed additional premium rate2 Indicative interest rate3 Interest payment frequency
1 year 4.84% pa - 4.84% pa* Semi-annual
2 year 4.95% pa 0.10% pa 5.05% pa Annual
3 year 5.00% pa 0.10% pa 5.10% pa Annual
4 year 5.00% pa 0.10% pa 5.10% pa Annual
5 year 5.00% pa 0.10% pa 5.10% pa Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels4 on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

1 Effective 18 March 2024. This interest rate is subject to change.
2 The premium is fixed and is not subject to change.
3 This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
4 Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance. *Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

PIMCO%20EQT%20Wholesale%20Diversified%20Fixed%20Interest%20Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20220.88350.8826
09 Dec 20220.88580.8849
08 Dec 20220.88540.8845
07 Dec 20220.88600.8851
06 Dec 20220.88440.8835
05 Dec 20220.88450.8836
02 Dec 20220.88460.8837
01 Dec 20220.88170.8808
30 Nov 20220.87810.8772
29 Nov 20220.87560.8747
28 Nov 20220.87780.8769
25 Nov 20220.87550.8746
24 Nov 20220.87680.8759
23 Nov 20220.87540.8745
22 Nov 20220.87480.8739
21 Nov 20220.87410.8732
18 Nov 20220.87300.8721
17 Nov 20220.87310.8722
16 Nov 20220.87090.8700
15 Nov 20220.86850.8676
14 Nov 20220.86610.8652
11 Nov 20220.86840.8675
10 Nov 20220.86600.8651
09 Nov 20220.85820.8573
08 Nov 20220.85310.8522
07 Nov 20220.85490.8540
04 Nov 20220.85600.8551
03 Nov 20220.85410.8532
02 Nov 20220.85740.8565
01 Nov 20220.85920.8583
31 Oct 20220.85910.8582
28 Oct 20220.86050.8596
27 Oct 20220.85870.8578
26 Oct 20220.85480.8539
25 Oct 20220.85040.8495
24 Oct 20220.84530.8445
21 Oct 20220.84390.8431
20 Oct 20220.84790.8471
19 Oct 20220.85190.8510
18 Oct 20220.85430.8534
17 Oct 20220.85190.8510
14 Oct 20220.85190.8510
13 Oct 20220.85290.8520
12 Oct 20220.85410.8532
11 Oct 20220.85320.8523
10 Oct 20220.85730.8564
07 Oct 20220.85900.8581
06 Oct 20220.86220.8613
05 Oct 20220.86670.8658
04 Oct 20220.86630.8654
03 Oct 20220.85940.8585
30 Sep 20220.86090.8600
29 Sep 20220.86020.8593
28 Sep 20220.85930.8584
27 Sep 20220.85980.8589
26 Sep 20220.86210.8612
23 Sep 20220.86830.8674
21 Sep 20220.87840.8775
20 Sep 20220.87800.8771
19 Sep 20220.87820.8773
16 Sep 20220.87730.8764
15 Sep 20220.87950.8786
14 Sep 20220.88150.8806
13 Sep 20220.88390.8830
12 Sep 20220.88310.8822
09 Sep 20220.88430.8834
08 Sep 20220.88410.8832
07 Sep 20220.88060.8797
06 Sep 20220.88090.8800
05 Sep 20220.88250.8816
02 Sep 20220.88270.8818
01 Sep 20220.88090.8800
31 Aug 20220.88490.8840
30 Aug 20220.88520.8843
29 Aug 20220.88290.8820
26 Aug 20220.88730.8864
25 Aug 20220.88560.8847
24 Aug 20220.88540.8845
23 Aug 20220.88710.8862
22 Aug 20220.88960.8887
19 Aug 20220.89420.8933
18 Aug 20220.89860.8977
17 Aug 20220.90010.8992
16 Aug 20220.90320.9023
15 Aug 20220.89980.8989
12 Aug 20220.89720.8963
11 Aug 20220.89970.8988
10 Aug 20220.90170.9008
09 Aug 20220.90280.9019
08 Aug 20220.90260.9017
05 Aug 20220.90440.9035
04 Aug 20220.90540.9045
03 Aug 20220.90620.9053
02 Aug 20220.90840.9075
01 Aug 20220.90810.9072
29 Jul 20220.90680.9059
28 Jul 20220.90150.9006
27 Jul 20220.89800.8971
26 Jul 20220.89510.8942
25 Jul 20220.89380.8929
22 Jul 20220.89110.8902
21 Jul 20220.88540.8845
20 Jul 20220.88440.8835
19 Jul 20220.88510.8842
18 Jul 20220.88740.8865
15 Jul 20220.88860.8877
14 Jul 20220.88740.8865
13 Jul 20220.88930.8884
12 Jul 20220.88790.8870
11 Jul 20220.88480.8839
08 Jul 20220.88490.8840
07 Jul 20220.88620.8853
06 Jul 20220.88910.8882
05 Jul 20220.88610.8852
04 Jul 20220.88530.8844
01 Jul 20220.88450.8836
30 Jun 20220.88320.8823
29 Jun 20220.88140.8805
28 Jun 20220.87900.8781
27 Jun 20220.87840.8775
24 Jun 20220.88070.8798
23 Jun 20220.87820.8773
22 Jun 20220.87280.8719
21 Jun 20220.86930.8684
20 Jun 20220.86950.8686
17 Jun 20220.86770.8668
16 Jun 20220.87050.8696
15 Jun 20220.86670.8658
14 Jun 20220.87110.8702
10 Jun 20220.88820.8873
09 Jun 20220.89120.8903
08 Jun 20220.89270.8918
07 Jun 20220.89290.8920
06 Jun 20220.89550.8946
03 Jun 20220.89660.8957
02 Jun 20220.89700.8961
01 Jun 20220.89970.8988
31 May 20220.90190.9010
30 May 20220.90630.9054
27 May 20220.90670.9058
26 May 20220.90750.9066
25 May 20220.90630.9054
24 May 20220.90370.9028
23 May 20220.90250.9016
20 May 20220.90310.9022
19 May 20220.90100.9001
18 May 20220.89880.8979
17 May 20220.89920.8983
16 May 20220.90100.9001
13 May 20220.90020.8993
12 May 20220.89960.8987
11 May 20220.89650.8956
10 May 20220.89360.8927
09 May 20220.89220.8913
06 May 20220.89490.8940
05 May 20220.89950.8986
04 May 20220.89660.8957
03 May 20220.90020.8993
02 May 20220.90390.9030
29 Apr 20220.90880.9079
28 Apr 20220.91070.9098
27 Apr 20220.91230.9114
26 Apr 20220.91260.9117
22 Apr 20220.91080.9099
21 Apr 20220.91450.9136
20 Apr 20220.91590.9150
19 Apr 20220.91630.9154
14 Apr 20220.92080.9199
13 Apr 20220.91900.9181
12 Apr 20220.91810.9172
11 Apr 20220.91910.9182
08 Apr 20220.92150.9206
07 Apr 20220.92360.9227
06 Apr 20220.92340.9225
05 Apr 20220.92690.9260
04 Apr 20220.93060.9297
01 Apr 20220.92970.9288
31 Mar 20220.93050.9296
30 Mar 20220.93030.9294
29 Mar 20220.92680.9259
28 Mar 20220.92670.9258
25 Mar 20220.93050.9296
24 Mar 20220.93250.9316
23 Mar 20220.93310.9322
22 Mar 20220.93330.9324
21 Mar 20220.93890.9380
18 Mar 20220.94060.9397
17 Mar 20220.94150.9406
16 Mar 20220.94080.9399
15 Mar 20220.93930.9384
14 Mar 20220.94140.9405
11 Mar 20220.94460.9437
10 Mar 20220.94580.9449
09 Mar 20220.94840.9475
08 Mar 20220.95110.9501
07 Mar 20220.95510.9541
04 Mar 20220.95690.9559
03 Mar 20220.95720.9562
02 Mar 20220.96010.9591
01 Mar 20220.95910.9581
28 Feb 20220.95810.9571
25 Feb 20220.95430.9533
24 Feb 20220.95550.9545
23 Feb 20220.95350.9525
22 Feb 20220.95600.9550
21 Feb 20220.95600.9550
18 Feb 20220.95520.9542
17 Feb 20220.95590.9549
16 Feb 20220.95470.9537
15 Feb 20220.95500.9540
14 Feb 20220.95690.9559
11 Feb 20220.95660.9556
10 Feb 20220.95970.9587
09 Feb 20220.96150.9605
08 Feb 20220.96050.9595
07 Feb 20220.96430.9633
04 Feb 20220.96650.9655
03 Feb 20220.97170.9707
02 Feb 20220.97210.9711
01 Feb 20220.97200.9710
31 Jan 20220.97260.9716
28 Jan 20220.97090.9699
27 Jan 20220.96940.9684
25 Jan 20220.97230.9713
24 Jan 20220.97310.9721
21 Jan 20220.97420.9732
20 Jan 20220.97170.9707
19 Jan 20220.97120.9702
18 Jan 20220.97250.9715
17 Jan 20220.97460.9736
14 Jan 20220.97650.9755
13 Jan 20220.97750.9765
12 Jan 20220.97740.9764
11 Jan 20220.97580.9748
10 Jan 20220.97540.9744
07 Jan 20220.97700.9760
06 Jan 20220.97720.9762
05 Jan 20220.98000.9790
04 Jan 20220.98130.9803
31 Dec 20210.98350.9825
30 Dec 20210.98450.9835
29 Dec 20210.98650.9855
24 Dec 20210.98520.9842
23 Dec 20210.98490.9839
22 Dec 20210.98550.9845
21 Dec 20210.98490.9839
20 Dec 20210.98670.9857
17 Dec 20210.98580.9848
16 Dec 20210.98580.9848
15 Dec 20210.98630.9853
14 Dec 20210.98700.9860
13 Dec 20210.98570.9847
10 Dec 20210.98400.9830
09 Dec 20210.98290.9819
08 Dec 20210.98330.9823
07 Dec 20210.98340.9824
06 Dec 20210.98550.9845
03 Dec 20210.98450.9835
02 Dec 20210.98210.9811
01 Dec 20210.98110.9801
30 Nov 20210.98240.9814
29 Nov 20210.98030.9793
26 Nov 20210.98040.9794
25 Nov 20210.97570.9747
24 Nov 20210.97590.9749
23 Nov 20210.97480.9738
22 Nov 20210.97810.9771
19 Nov 20210.97880.9778
18 Nov 20210.97860.9776
17 Nov 20210.97710.9761
16 Nov 20210.97740.9764
15 Nov 20210.97930.9783
12 Nov 20210.97870.9777
11 Nov 20210.97880.9778
10 Nov 20210.98200.9810
09 Nov 20210.98280.9818
08 Nov 20210.98340.9824
05 Nov 20210.98210.9811
04 Nov 20210.98060.9796
03 Nov 20210.97900.9780
02 Nov 20210.97810.9771
01 Nov 20210.97650.9755
29 Oct 20210.97210.9711
28 Oct 20210.97850.9775
27 Oct 20210.98100.9800
26 Oct 20210.98210.9811
25 Oct 20210.98260.9816
22 Oct 20210.98180.9808
21 Oct 20210.98230.9813
20 Oct 20210.98250.9815
19 Oct 20210.98410.9831
18 Oct 20210.98400.9830
15 Oct 20210.98810.9871
14 Oct 20210.98940.9884
13 Oct 20210.98720.9862
12 Oct 20210.98600.9850
11 Oct 20210.98600.9850
08 Oct 20210.98840.9874
07 Oct 20210.99040.9894
06 Oct 20210.99020.9892
05 Oct 20210.99240.9914
04 Oct 20210.99330.9923
01 Oct 20210.99320.9922
30 Sep 20210.99480.9938
29 Sep 20210.99500.9940
28 Sep 20210.99490.9939
27 Sep 20210.99770.9967
24 Sep 20210.99830.9973
23 Sep 20211.00281.0018
22 Sep 20211.00411.0031
21 Sep 20211.00391.0029
20 Sep 20211.00281.0018
17 Sep 20211.00241.0014
16 Sep 20211.00381.0028
15 Sep 20211.00591.0049
14 Sep 20211.00481.0038
13 Sep 20211.00371.0027
10 Sep 20211.00481.0038
09 Sep 20211.00361.0026
08 Sep 20211.00251.0015
07 Sep 20211.00341.0024
06 Sep 20211.00431.0033
03 Sep 20211.00511.0041
02 Sep 20211.00591.0049
01 Sep 20211.00461.0036
31 Aug 20211.00681.0058
30 Aug 20211.00701.0060
27 Aug 20211.00561.0046
26 Aug 20211.00521.0042
25 Aug 20211.00631.0053
24 Aug 20211.00711.0061
23 Aug 20211.00871.0077
20 Aug 20211.00901.0080
19 Aug 20211.00891.0079
18 Aug 20211.00771.0067
17 Aug 20211.00761.0066
16 Aug 20211.00721.0062
13 Aug 20211.00541.0044
12 Aug 20211.00571.0047
11 Aug 20211.00471.0037
10 Aug 20211.00541.0044
09 Aug 20211.00551.0045
06 Aug 20211.00641.0054
05 Aug 20211.00821.0072
04 Aug 20211.00891.0079
03 Aug 20211.00891.0079
02 Aug 20211.00811.0071
30 Jul 20211.00751.0065
29 Jul 20211.00791.0069
28 Jul 20211.00761.0066
27 Jul 20211.00611.0051
26 Jul 20211.00631.0053
23 Jul 20211.00571.0047
22 Jul 20211.00551.0045
21 Jul 20211.00561.0046
20 Jul 20211.00561.0046
19 Jul 20211.00381.0028
16 Jul 20211.00211.0011
15 Jul 20211.00211.0011
14 Jul 20211.00020.9992
13 Jul 20211.00050.9995
12 Jul 20211.00111.0001
09 Jul 20210.99930.9983
08 Jul 20211.00090.9999
07 Jul 20210.99830.9973
06 Jul 20210.99580.9948
05 Jul 20210.99650.9955
02 Jul 20210.99530.9943
01 Jul 20210.99370.9927
30 Jun 20210.99430.9933
29 Jun 20210.99380.9928
28 Jun 20210.99270.9917
25 Jun 20210.99250.9915
24 Jun 20210.99300.9920
23 Jun 20210.99290.9919
22 Jun 20210.99190.9909
21 Jun 20210.99340.9924
18 Jun 20210.99190.9909
17 Jun 20210.99160.9906
16 Jun 20210.99490.9939
15 Jun 20210.99700.9960
11 Jun 20210.99780.9968
10 Jun 20210.99750.9965
09 Jun 20210.99530.9943
08 Jun 20210.99380.9928
07 Jun 20210.99240.9914
04 Jun 20210.99110.9901
03 Jun 20210.99100.9900
02 Jun 20210.99110.9901
01 Jun 20210.99070.9897
31 May 20210.99020.9892
28 May 20210.99060.9896
27 May 20210.99220.9912
26 May 20210.99150.9905
25 May 20210.99120.9902
24 May 20210.98990.9889
21 May 20210.98860.9876
20 May 20210.98740.9864
19 May 20210.98650.9855
18 May 20210.98720.9862
17 May 20210.98790.9869
14 May 20210.98710.9861
13 May 20210.98600.9850
12 May 20210.98740.9864
11 May 20210.98960.9886
10 May 20210.99040.9894
07 May 20210.99060.9896
06 May 20210.98990.9889
05 May 20210.98880.9878
04 May 20210.98810.9871
03 May 20210.98820.9872
30 Apr 20210.98790.9869
29 Apr 20210.98860.9876
28 Apr 20210.98840.9874
27 Apr 20210.98800.9870
26 Apr 20210.98800.9870
23 Apr 20210.98870.9877
22 Apr 20210.98990.9889
21 Apr 20210.98910.9881
20 Apr 20210.98760.9866
19 Apr 20210.98880.9878
16 Apr 20210.98810.9871
15 Apr 20210.98740.9864
14 Apr 20210.98690.9859
13 Apr 20210.98520.9842
12 Apr 20210.98610.9851
09 Apr 20210.98660.9856
08 Apr 20210.98770.9867
07 Apr 20210.98720.9862
06 Apr 20210.98600.9850
01 Apr 20210.98370.9827
31 Mar 20210.98280.9818
30 Mar 20210.98290.9819
29 Mar 20210.98610.9851
26 Mar 20210.98740.9864
25 Mar 20210.98750.9865
24 Mar 20210.98810.9871
23 Mar 20210.98600.9850
22 Mar 20210.98450.9835
19 Mar 20210.98270.9817
18 Mar 20210.98290.9819
17 Mar 20210.98540.9844
16 Mar 20210.98640.9854
15 Mar 20210.98360.9826
12 Mar 20210.98530.9843
11 Mar 20210.98830.9873
10 Mar 20210.98540.9844
09 Mar 20210.98310.9821
08 Mar 20210.98270.9817
05 Mar 20210.98230.9813
04 Mar 20210.98460.9836
03 Mar 20210.98820.9872
02 Mar 20210.98780.9868
01 Mar 20210.98830.9873
26 Feb 20210.98060.9796
25 Feb 20210.98560.9846
24 Feb 20210.99150.9905
23 Feb 20210.99350.9925
22 Feb 20210.99280.9918
19 Feb 20210.99780.9968
18 Feb 20210.99990.9989
17 Feb 20210.99920.9982
16 Feb 20211.00161.0006
15 Feb 20211.00271.0017
12 Feb 20211.00561.0046
11 Feb 20211.00691.0059
10 Feb 20211.00591.0049
09 Feb 20211.00511.0041
08 Feb 20211.00381.0028
05 Feb 20211.00501.0040
04 Feb 20211.00431.0033
03 Feb 20211.00571.0047
02 Feb 20211.00611.0051
01 Feb 20211.00621.0052
29 Jan 20211.00661.0041
28 Jan 20211.00791.0054
27 Jan 20211.00801.0055
25 Jan 20211.00721.0047
22 Jan 20211.00621.0037
21 Jan 20211.00811.0056
20 Jan 20211.00751.0050
19 Jan 20211.00681.0043
18 Jan 20211.00691.0044
15 Jan 20211.00671.0042
14 Jan 20211.00591.0034
13 Jan 20211.00551.0030
12 Jan 20211.00341.0009
11 Jan 20211.00491.0024
08 Jan 20211.00561.0031
07 Jan 20211.00711.0046
06 Jan 20211.00791.0054
05 Jan 20211.01091.0084
04 Jan 20211.01041.0079
31 Dec 20201.02091.0183
30 Dec 20201.02041.0178
29 Dec 20201.02051.0179
24 Dec 20201.01871.0162
23 Dec 20201.02031.0177
22 Dec 20201.02001.0175
21 Dec 20201.01931.0168
18 Dec 20201.01881.0163
17 Dec 20201.01901.0165
16 Dec 20201.01881.0163
15 Dec 20201.01861.0161
14 Dec 20201.01851.0160
11 Dec 20201.01781.0153
10 Dec 20201.01751.0150
09 Dec 20201.01591.0134
08 Dec 20201.01621.0137
07 Dec 20201.01511.0126
04 Dec 20201.01571.0132
03 Dec 20201.01531.0128
02 Dec 20201.01541.0129
01 Dec 20201.01671.0142
30 Nov 20201.01751.0150
27 Nov 20201.01711.0146
26 Nov 20201.01651.0140
25 Nov 20201.01581.0133
24 Nov 20201.01681.0143
23 Nov 20201.01771.0152
20 Nov 20201.01711.0146
19 Nov 20201.01601.0135
18 Nov 20201.01601.0135
17 Nov 20201.01401.0115
16 Nov 20201.01531.0128
13 Nov 20201.01501.0125
12 Nov 20201.01371.0112
11 Nov 20201.01091.0084
10 Nov 20201.01231.0098
09 Nov 20201.01641.0139
06 Nov 20201.01731.0148
05 Nov 20201.01751.0150
04 Nov 20201.01471.0122
03 Nov 20201.01391.0114
02 Nov 20201.01171.0092
30 Oct 20201.01151.0090
29 Oct 20201.01211.0096
28 Oct 20201.01301.0105
27 Oct 20201.01321.0107
26 Oct 20201.01241.0099
23 Oct 20201.01061.0081
22 Oct 20201.01131.0088
21 Oct 20201.01171.0092
20 Oct 20201.01271.0102
19 Oct 20201.01301.0105
16 Oct 20201.01401.0115
15 Oct 20201.01241.0099
14 Oct 20201.01041.0079
13 Oct 20201.01041.0079
12 Oct 20201.01011.0076
09 Oct 20201.00931.0068
08 Oct 20201.00841.0059
07 Oct 20201.00841.0059
06 Oct 20201.00751.0050
05 Oct 20201.00731.0048
02 Oct 20201.00881.0063
01 Oct 20201.00681.0043
30 Sep 20201.01721.0147
29 Sep 20201.01781.0153
28 Sep 20201.01711.0146
25 Sep 20201.01621.0137
24 Sep 20201.01601.0135
23 Sep 20201.01621.0137
22 Sep 20201.01561.0131
21 Sep 20201.01501.0125
18 Sep 20201.01431.0118
17 Sep 20201.01541.0129
16 Sep 20201.01471.0122
15 Sep 20201.01461.0121
14 Sep 20201.01441.0119
11 Sep 20201.01281.0103
10 Sep 20201.01171.0092
09 Sep 20201.01231.0098
08 Sep 20201.01071.0082
07 Sep 20201.01031.0078
04 Sep 20201.01241.0099
03 Sep 20201.01331.0108
02 Sep 20201.01241.0099
01 Sep 20201.01061.0081
31 Aug 20201.00961.0071
28 Aug 20201.00811.0056
27 Aug 20201.01021.0077
26 Aug 20201.00931.0068
25 Aug 20201.01081.0083
24 Aug 20201.01251.0100
21 Aug 20201.01171.0079
20 Aug 20201.01211.0083
19 Aug 20201.01201.0082
18 Aug 20201.01121.0074
17 Aug 20201.01011.0063
14 Aug 20201.00841.0046
13 Aug 20201.00951.0057
12 Aug 20201.00871.0049
11 Aug 20201.01021.0064
10 Aug 20201.01151.0077
07 Aug 20201.01191.0081
06 Aug 20201.01051.0067
05 Aug 20201.01061.0068
04 Aug 20201.01041.0066
03 Aug 20201.00891.0051
31 Jul 20201.00981.0060
30 Jul 20201.00851.0047
29 Jul 20201.00751.0037
28 Jul 20201.00571.0019
27 Jul 20201.00631.0025
24 Jul 20201.00611.0023
23 Jul 20201.00621.0024
22 Jul 20201.00491.0011
21 Jul 20201.00421.0004
20 Jul 20201.00240.9986
17 Jul 20201.00200.9982
16 Jul 20201.00140.9976
15 Jul 20201.00080.9970
14 Jul 20200.99950.9958
13 Jul 20200.99930.9956
10 Jul 20201.00070.9969
09 Jul 20201.00020.9964
08 Jul 20201.00020.9964
07 Jul 20200.99940.9957
06 Jul 20200.99820.9945
03 Jul 20200.99830.9946
02 Jul 20200.99800.9943
01 Jul 20200.99660.9929
30 Jun 20201.01781.0140
29 Jun 20201.01731.0135
26 Jun 20201.01771.0139
25 Jun 20201.01691.0131
24 Jun 20201.01611.0123
23 Jun 20201.01661.0128
22 Jun 20201.01721.0134
19 Jun 20201.01661.0128
18 Jun 20201.01601.0122
17 Jun 20201.01461.0108
16 Jun 20201.01431.0105
15 Jun 20201.01451.0107
12 Jun 20201.01391.0101
11 Jun 20201.01381.0100
10 Jun 20201.01131.0075
09 Jun 20201.00971.0059
05 Jun 20201.00651.0027
04 Jun 20201.00751.0037
03 Jun 20201.00831.0045
02 Jun 20201.00961.0058
01 Jun 20201.00981.0060
29 May 20201.00981.0055
28 May 20201.00921.0049
27 May 20201.00871.0044
26 May 20201.00721.0029
25 May 20201.00741.0031
22 May 20201.00721.0029
21 May 20201.00621.0019
20 May 20201.00410.9998
19 May 20201.00210.9978
18 May 20201.00250.9982
15 May 20201.00230.9980
14 May 20201.00280.9985
13 May 20201.00160.9973
12 May 20201.00080.9965
11 May 20201.00020.9959
08 May 20201.00220.9979
07 May 20201.00070.9964
06 May 20200.99920.9950
05 May 20201.00100.9967
04 May 20201.00160.9973
01 May 20201.00070.9964
30 Apr 20201.00060.9963
29 Apr 20200.99820.9940
28 Apr 20200.99680.9926
27 Apr 20200.99510.9909
24 Apr 20200.99560.9914
23 Apr 20200.99510.9909
22 Apr 20200.99430.9901
21 Apr 20200.99300.9888
20 Apr 20200.99420.9900
17 Apr 20200.99450.9903
16 Apr 20200.99460.9904
15 Apr 20200.99290.9887
14 Apr 20200.99110.9869
09 Apr 20200.99050.9863
08 Apr 20200.98710.9829
07 Apr 20200.98640.9822
06 Apr 20200.98930.9851
03 Apr 20200.99020.9860
02 Apr 20200.99100.9868
01 Apr 20200.99280.9886
31 Mar 20200.99060.9864
30 Mar 20200.99030.9861
27 Mar 20200.98370.9795
26 Mar 20200.98090.9767
25 Mar 20200.97320.9691
24 Mar 20200.97330.9692
23 Mar 20200.96770.9636
20 Mar 20200.96040.9563
19 Mar 20200.95080.9468
18 Mar 20200.96210.9611
17 Mar 20200.98030.9793
16 Mar 20200.99100.9900
13 Mar 20200.99180.9908
12 Mar 20201.00331.0023
11 Mar 20201.01551.0145
10 Mar 20201.01541.0144
09 Mar 20201.02521.0242
06 Mar 20201.02781.0268
05 Mar 20201.02381.0228
04 Mar 20201.02561.0246
03 Mar 20201.02321.0222
02 Mar 20201.02091.0199
28 Feb 20201.02071.0197
27 Feb 20201.01861.0176
26 Feb 20201.01871.0177
25 Feb 20201.01871.0177
24 Feb 20201.01901.0180
21 Feb 20201.01811.0171
20 Feb 20201.01621.0152
19 Feb 20201.01471.0137
18 Feb 20201.01451.0135
17 Feb 20201.01341.0124
14 Feb 20201.01321.0122
13 Feb 20201.01291.0119
12 Feb 20201.01201.0110
11 Feb 20201.01321.0122
10 Feb 20201.01371.0127
07 Feb 20201.01211.0111
06 Feb 20201.00991.0089
05 Feb 20201.01101.0100
04 Feb 20201.01441.0134
03 Feb 20201.01531.0143
31 Jan 20201.01471.0137
30 Jan 20201.01371.0127
29 Jan 20201.01201.0110
28 Jan 20201.01251.0115
24 Jan 20201.00771.0067
23 Jan 20201.00671.0057
22 Jan 20201.00541.0044
21 Jan 20201.00391.0029
20 Jan 20201.00251.0015
17 Jan 20201.00201.0010
16 Jan 20201.00151.0005
15 Jan 20201.00111.0001
14 Jan 20200.99960.9986
13 Jan 20201.00030.9993
10 Jan 20200.99990.9989
09 Jan 20200.99940.9984
08 Jan 20201.00020.9992
07 Jan 20200.99990.9989
06 Jan 20201.00060.9996
03 Jan 20200.99940.9984
02 Jan 20200.99590.9949
31 Dec 20190.99870.9977
30 Dec 20191.00010.9991
27 Dec 20190.99990.9989
24 Dec 20190.99820.9972
23 Dec 20190.99820.9972
20 Dec 20190.99900.9980
19 Dec 20190.99960.9986
18 Dec 20191.00141.0004
17 Dec 20191.00351.0025
16 Dec 20191.00341.0024
13 Dec 20191.00141.0004
12 Dec 20191.00241.0014
11 Dec 20191.00321.0022
10 Dec 20191.00321.0022
09 Dec 20191.00211.0011
06 Dec 20191.00201.0010
05 Dec 20191.00291.0019
04 Dec 20191.00431.0033
03 Dec 20191.00141.0004
02 Dec 20191.00151.0005
29 Nov 20191.00461.0036
28 Nov 20191.00521.0042
27 Nov 20191.00481.0038
26 Nov 20191.00341.0024
25 Nov 20191.00281.0018
22 Nov 20191.00241.0014
21 Nov 20191.00311.0021
20 Nov 20191.00321.0022
19 Nov 20191.00090.9999
18 Nov 20190.99990.9989
15 Nov 20190.99920.9982
14 Nov 20190.99860.9976
13 Nov 20190.99570.9947
12 Nov 20190.99490.9939
11 Nov 20190.99420.9932
08 Nov 20190.99460.9936
07 Nov 20190.99660.9956
06 Nov 20190.99740.9964
05 Nov 20191.00050.9995
04 Nov 20191.00050.9995
01 Nov 20191.00291.0019
31 Oct 20191.00191.0009
30 Oct 20190.99990.9989
29 Oct 20190.99850.9975
28 Oct 20191.00030.9993
25 Oct 20191.00211.0011
24 Oct 20191.00221.0012
23 Oct 20191.00141.0004
22 Oct 20190.99930.9983
21 Oct 20190.99900.9980
18 Oct 20191.00070.9997
17 Oct 20191.00070.9997
16 Oct 20191.00201.0010
15 Oct 20191.00261.0016
14 Oct 20191.00271.0017
11 Oct 20191.00251.0015
10 Oct 20191.00701.0060
09 Oct 20191.00891.0079
08 Oct 20191.00961.0086
07 Oct 20191.00961.0086
04 Oct 20191.01041.0094
03 Oct 20191.00891.0079
02 Oct 20191.00641.0054
01 Oct 20191.00551.0045
30 Sep 20191.01161.0106
27 Sep 20191.01161.0106
26 Sep 20191.01261.0116
25 Sep 20191.01231.0113
24 Sep 20191.01321.0122
23 Sep 20191.01141.0104
20 Sep 20191.00951.0085
19 Sep 20191.00841.0074
18 Sep 20191.00581.0048
17 Sep 20191.00511.0041
16 Sep 20191.00371.0027
13 Sep 20191.00341.0024
12 Sep 20191.00611.0051
11 Sep 20191.00641.0054
10 Sep 20191.00801.0070
09 Sep 20191.01101.0100
06 Sep 20191.01091.0099
05 Sep 20191.01341.0124
04 Sep 20191.01671.0157
03 Sep 20191.01641.0154
02 Sep 20191.01581.0148
30 Aug 20191.01671.0157
29 Aug 20191.01631.0153
28 Aug 20191.01661.0156
27 Aug 20191.01481.0138
26 Aug 20191.01411.0131
23 Aug 20191.01201.0110
22 Aug 20191.01291.0119
21 Aug 20191.01281.0118
20 Aug 20191.01281.0118
19 Aug 20191.01271.0117
16 Aug 20191.01481.0138
15 Aug 20191.01481.0138
14 Aug 20191.01171.0107
13 Aug 20191.01101.0100
12 Aug 20191.01071.0097
09 Aug 20191.01031.0093
08 Aug 20191.00991.0089
07 Aug 20191.01141.0104
06 Aug 20191.00801.0070
05 Aug 20191.00801.0070
02 Aug 20191.00621.0052
01 Aug 20191.00281.0018
31 Jul 20191.00231.0013
30 Jul 20191.00090.9999
29 Jul 20191.00090.9999
26 Jul 20191.00030.9993
25 Jul 20191.00030.9993
24 Jul 20190.99940.9984
23 Jul 20190.99780.9968
22 Jul 20190.99740.9964
19 Jul 20190.99660.9956
18 Jul 20190.99620.9952
17 Jul 20190.99480.9938
16 Jul 20190.99370.9927
15 Jul 20190.99250.9915
12 Jul 20190.99210.9911
11 Jul 20190.99490.9939
10 Jul 20190.99480.9938
09 Jul 20190.99560.9946
08 Jul 20190.99600.9950
05 Jul 20190.99680.9958
04 Jul 20190.99800.9970
03 Jul 20190.99800.9970
02 Jul 20190.99540.9944
01 Jul 20190.99410.9931
30 Jun 20191.04551.0445
28 Jun 20191.04551.0445
27 Jun 20191.04421.0432
26 Jun 20191.04511.0441
25 Jun 20191.04611.0451
24 Jun 20191.04511.0441
21 Jun 20191.04501.0440
20 Jun 20191.04611.0451
19 Jun 20191.04291.0419
18 Jun 20191.04111.0401
17 Jun 20191.03901.0380
14 Jun 20191.03961.0386
13 Jun 20191.03901.0380
12 Jun 20191.03771.0367
11 Jun 20191.03661.0356
07 Jun 20191.03631.0353
06 Jun 20191.03531.0343
05 Jun 20191.03471.0337
04 Jun 20191.03361.0326
03 Jun 20191.03341.0324
31 May 20191.03391.0329
30 May 20191.03081.0298
29 May 20191.03171.0307
28 May 20191.02971.0287
27 May 20191.02871.0277
24 May 20191.02921.0282
23 May 20191.02801.0270
22 May 20191.02571.0247
21 May 20191.02511.0241
20 May 20191.02411.0231
17 May 20191.02561.0246
16 May 20191.02561.0246
15 May 20191.02421.0232
14 May 20191.02351.0225
13 May 20191.02271.0217
10 May 20191.02201.0210
09 May 20191.02211.0211
08 May 20191.02151.0205
07 May 20191.02061.0196
06 May 20191.02141.0204
03 May 20191.01961.0186
02 May 20191.01891.0179
01 May 20191.01981.0188
30 Apr 20191.01941.0184
29 Apr 20191.01881.0178
26 Apr 20191.01941.0184
24 Apr 20191.01871.0177
23 Apr 20191.01441.0134
18 Apr 20191.01311.0121
17 Apr 20191.01221.0112
16 Apr 20191.01251.0115
15 Apr 20191.01261.0116
12 Apr 20191.01391.0129
11 Apr 20191.01541.0144
10 Apr 20191.01521.0142
09 Apr 20191.01381.0128
08 Apr 20191.01371.0127
05 Apr 20191.01281.0118
04 Apr 20191.01251.0115
03 Apr 20191.01341.0124
02 Apr 20191.01451.0135
01 Apr 20191.01391.0129
29 Mar 20191.03181.0308
28 Mar 20191.03321.0322
27 Mar 20191.03241.0314
26 Mar 20191.03021.0292
25 Mar 20191.03121.0302
22 Mar 20191.02981.0288
21 Mar 20191.02781.0268
20 Mar 20191.02611.0251
19 Mar 20191.02521.0242
18 Mar 20191.02381.0228
15 Mar 20191.02371.0227
14 Mar 20191.02331.0223
13 Mar 20191.02331.0223
12 Mar 20191.02141.0204
11 Mar 20191.02141.0204
08 Mar 20191.02061.0196
07 Mar 20191.01931.0183
06 Mar 20191.01821.0172
05 Mar 20191.01611.0151
04 Mar 20191.01521.0142
01 Mar 20191.01541.0144
28 Feb 20191.01711.0161
27 Feb 20191.01771.0167
26 Feb 20191.01761.0166
25 Feb 20191.01721.0162
22 Feb 20191.01701.0160
21 Feb 20191.01741.0164
20 Feb 20191.01651.0155
19 Feb 20191.01561.0146
18 Feb 20191.01461.0136
15 Feb 20191.01521.0142
14 Feb 20191.01381.0128
13 Feb 20191.01351.0125
12 Feb 20191.01451.0135
11 Feb 20191.01591.0149
08 Feb 20191.01531.0143
07 Feb 20191.01381.0128
06 Feb 20191.01251.0115
05 Feb 20191.01051.0095
04 Feb 20191.01021.0092
01 Feb 20191.01081.0098
31 Jan 20191.01061.0096
30 Jan 20191.00891.0079
29 Jan 20191.00871.0077
25 Jan 20191.00831.0073
24 Jan 20191.00721.0062
23 Jan 20191.00591.0049
22 Jan 20191.00541.0044
21 Jan 20191.00431.0033
18 Jan 20191.00431.0033
17 Jan 20191.00481.0038
16 Jan 20191.00491.0039
15 Jan 20191.00431.0033
14 Jan 20191.00431.0033
11 Jan 20191.00331.0023
10 Jan 20191.00231.0013
09 Jan 20191.00211.0011
08 Jan 20191.00261.0016
07 Jan 20191.00331.0023
04 Jan 20191.00361.0026
03 Jan 20191.00541.0044
02 Jan 20191.00181.0008
31 Dec 20181.00561.0046
28 Dec 20181.00391.0029
27 Dec 20181.00331.0023
24 Dec 20181.00341.0024
21 Dec 20181.00241.0014
20 Dec 20181.00321.0022
19 Dec 20181.00291.0019
18 Dec 20181.00201.0010
17 Dec 20181.00101.0000
14 Dec 20180.99970.9987
13 Dec 20180.99920.9982
12 Dec 20180.99950.9985
11 Dec 20180.99950.9985
10 Dec 20181.00000.9990
07 Dec 20181.00010.9991
06 Dec 20180.99950.9985
05 Dec 20180.99820.9972
04 Dec 20180.99760.9966
03 Dec 20180.99560.9946
30 Nov 20180.99560.9946
29 Nov 20180.99530.9943
28 Nov 20180.99480.9938
27 Nov 20180.99450.9935
26 Nov 20180.99450.9935
23 Nov 20180.99460.9936
22 Nov 20180.99440.9934
21 Nov 20180.99380.9928
20 Nov 20180.99360.9926
19 Nov 20180.99460.9936
16 Nov 20180.99460.9936
15 Nov 20180.99320.9922
14 Nov 20180.99420.9932
13 Nov 20180.99310.9921
12 Nov 20180.99330.9923
09 Nov 20180.99200.9910
08 Nov 20180.99150.9905
07 Nov 20180.99270.9917
06 Nov 20180.99270.9917
05 Nov 20180.99210.9911
02 Nov 20180.99250.9915
01 Nov 20180.99470.9937
31 Oct 20180.99500.9940
30 Oct 20180.99620.9952
29 Oct 20180.99690.9959
26 Oct 20180.99640.9954
25 Oct 20180.99540.9944
24 Oct 20180.99500.9940
23 Oct 20180.99420.9932
22 Oct 20180.99320.9922
19 Oct 20180.99350.9925
18 Oct 20180.99310.9921
17 Oct 20180.99400.9930
16 Oct 20180.99370.9927
15 Oct 20180.99340.9924
12 Oct 20180.99240.9914
11 Oct 20180.99290.9919
10 Oct 20180.99150.9905
09 Oct 20180.99150.9905
08 Oct 20180.99130.9903
05 Oct 20180.99210.9911
04 Oct 20180.99240.9914
03 Oct 20180.99510.9941
02 Oct 20180.99550.9945
01 Oct 20180.99550.9945
28 Sep 20180.99570.9947
27 Sep 20180.99570.9947
26 Sep 20180.99390.9929
25 Sep 20180.99300.9920
24 Sep 20180.99410.9931
21 Sep 20180.99440.9934
20 Sep 20180.99390.9929
19 Sep 20180.99390.9929
18 Sep 20180.99540.9944
17 Sep 20180.99660.9956
14 Sep 20180.99680.9958
13 Sep 20180.99710.9961
12 Sep 20180.99710.9961
11 Sep 20180.99640.9954
10 Sep 20180.99670.9957
07 Sep 20180.99740.9964
06 Sep 20180.99730.9963
05 Sep 20180.99700.9960
04 Sep 20180.99790.9969
03 Sep 20180.99870.9977
31 Aug 20180.99870.9977
30 Aug 20180.99720.9962
29 Aug 20180.99770.9967
28 Aug 20180.99750.9965
27 Aug 20180.99860.9976
24 Aug 20180.99890.9979
23 Aug 20180.99900.9980
22 Aug 20180.99850.9975
21 Aug 20180.99850.9975
20 Aug 20180.99910.9981
17 Aug 20180.99800.9970
16 Aug 20180.99790.9969
15 Aug 20180.99730.9963
14 Aug 20180.99700.9960
13 Aug 20180.99680.9958
10 Aug 20180.99740.9964
09 Aug 20180.99540.9944
08 Aug 20180.99470.9937
07 Aug 20180.99520.9942
06 Aug 20180.99520.9942
03 Aug 20180.99380.9928
02 Aug 20180.99300.9920
01 Aug 20180.99350.9925
31 Jul 20180.99460.9936
30 Jul 20180.99440.9934
27 Jul 20180.99470.9937
26 Jul 20180.99350.9925
25 Jul 20180.99360.9926
24 Jul 20180.99240.9914
23 Jul 20180.99260.9916
20 Jul 20180.99440.9934
19 Jul 20180.99410.9931
18 Jul 20180.99430.9933
17 Jul 20180.99410.9931
16 Jul 20180.99430.9933
13 Jul 20180.99480.9938
12 Jul 20180.99450.9935
11 Jul 20180.99440.9934
10 Jul 20180.99340.9924
09 Jul 20180.99400.9930
06 Jul 20180.99370.9927
05 Jul 20180.99390.9929
04 Jul 20180.99380.9928
03 Jul 20180.99320.9922
02 Jul 20180.99310.9921
30 Jun 20181.00501.0040
29 Jun 20181.00501.0040
28 Jun 20181.00501.0040
27 Jun 20181.00481.0038
26 Jun 20181.00401.0030
25 Jun 20181.00401.0030
22 Jun 20181.00341.0024
21 Jun 20181.00271.0017
20 Jun 20181.00241.0014
19 Jun 20181.00341.0024
18 Jun 20181.00201.0010
15 Jun 20181.00141.0004
14 Jun 20181.00050.9995
13 Jun 20180.99830.9973
12 Jun 20180.99770.9967
08 Jun 20180.99830.9973
07 Jun 20180.99670.9957
06 Jun 20180.99830.9973
05 Jun 20181.00020.9992
04 Jun 20180.99990.9989
01 Jun 20181.00080.9998
31 May 20181.00211.0011
30 May 20181.00241.0014
29 May 20181.00281.0018
28 May 20181.00060.9996
25 May 20180.99950.9985
24 May 20180.99840.9974
23 May 20180.99730.9963
22 May 20180.99600.9950
21 May 20180.99540.9944
18 May 20180.99450.9935
17 May 20180.99380.9928
16 May 20180.99490.9939
15 May 20180.99550.9945
14 May 20180.99830.9973
11 May 20180.99860.9976
10 May 20180.99830.9973
09 May 20180.99720.9962
08 May 20180.99800.9970
07 May 20180.99840.9974
04 May 20180.99770.9967
03 May 20180.99680.9958
02 May 20180.99660.9956
01 May 20180.99760.9966
30 Apr 20180.99810.9971
27 Apr 20180.99680.9958
26 Apr 20180.99520.9942
24 Apr 20180.99540.9944
23 Apr 20180.99480.9938
20 Apr 20180.99680.9958
19 Apr 20180.99800.9970
18 Apr 20180.99950.9985
17 Apr 20180.99960.9986
16 Apr 20180.99930.9983
13 Apr 20180.99970.9987
12 Apr 20181.00101.0000
11 Apr 20181.00060.9996
10 Apr 20180.99980.9988
09 Apr 20181.00111.0001
06 Apr 20181.00141.0004
05 Apr 20181.00070.9997
04 Apr 20181.00141.0004
03 Apr 20181.00201.0010
29 Mar 20181.00531.0043
28 Mar 20181.00511.0041
27 Mar 20181.00351.0025
26 Mar 20181.00251.0015
23 Mar 20181.00261.0016
22 Mar 20181.00151.0005
21 Mar 20181.00060.9996
20 Mar 20181.00111.0001
19 Mar 20181.00151.0005
16 Mar 20181.00171.0006
15 Mar 20181.00151.0005
14 Mar 20181.00070.9997
13 Mar 20180.99920.9982
12 Mar 20180.99920.9982
09 Mar 20180.99880.9978
08 Mar 20180.99870.9977
07 Mar 20180.99830.9973
06 Mar 20180.99760.9966
05 Mar 20180.99890.9979
02 Mar 20180.99940.9984
01 Mar 20180.99930.9983
28 Feb 20180.99750.9965
27 Feb 20180.99810.9971
26 Feb 20180.99860.9976
23 Feb 20180.99670.9957
22 Feb 20180.99520.9942
21 Feb 20180.99490.9939
20 Feb 20180.99430.9933
19 Feb 20180.99500.9940
16 Feb 20180.99450.9935
15 Feb 20180.99340.9924
14 Feb 20180.99400.9930
13 Feb 20180.99440.9934
12 Feb 20180.99370.9927
09 Feb 20180.99490.9939
08 Feb 20180.99420.9932
07 Feb 20180.99640.9954
06 Feb 20180.99710.9961
05 Feb 20180.99500.9940
02 Feb 20180.99660.9956
01 Feb 20180.99860.9976
31 Jan 20180.99820.9972
30 Jan 20180.99630.9953
29 Jan 20180.99700.9960
25 Jan 20180.99840.9974
24 Jan 20180.99810.9971
23 Jan 20180.99800.9970
22 Jan 20180.99740.9964
19 Jan 20180.99700.9960
18 Jan 20180.99810.9971
17 Jan 20180.99880.9978
16 Jan 20180.99940.9984
15 Jan 20180.99940.9984
12 Jan 20180.99950.9985
11 Jan 20180.99950.9985
10 Jan 20180.99980.9988
09 Jan 20181.00050.9995
08 Jan 20181.00231.0013
05 Jan 20181.00231.0013
04 Jan 20181.00141.0004
03 Jan 20181.00030.9993
02 Jan 20181.00000.9990
29 Dec 20171.00611.0051
28 Dec 20171.00491.0039
27 Dec 20171.00431.0033
22 Dec 20171.00291.0019
21 Dec 20171.00381.0028
20 Dec 20171.00431.0033
19 Dec 20171.00611.0051
18 Dec 20171.00821.0072
15 Dec 20171.00841.0074
14 Dec 20171.00811.0071
13 Dec 20171.00941.0084
12 Dec 20171.00931.0083
11 Dec 20171.00911.0081
08 Dec 20171.00971.0086
07 Dec 20171.00981.0088
06 Dec 20171.01001.0090
05 Dec 20171.00761.0066
04 Dec 20171.00861.0076
01 Dec 20171.00891.0079
30 Nov 20171.00871.0077
29 Nov 20171.00981.0088
28 Nov 20171.00971.0087
27 Nov 20171.00911.0081
24 Nov 20171.00911.0081
23 Nov 20171.00921.0082
22 Nov 20171.00871.0077
21 Nov 20171.00751.0065
20 Nov 20171.00711.0061
17 Nov 20171.00641.0054
16 Nov 20171.00591.0049
15 Nov 20171.00581.0048
14 Nov 20171.00381.0028
13 Nov 20171.00461.0036
10 Nov 20171.00471.0037
09 Nov 20171.00601.0050
08 Nov 20171.00701.0060
07 Nov 20171.00701.0060
06 Nov 20171.00731.0063
03 Nov 20171.00671.0057
02 Nov 20171.00471.0037
01 Nov 20171.00321.0022
31 Oct 20171.00371.0027
30 Oct 20171.00221.0012
27 Oct 20170.99990.9989
26 Oct 20170.99950.9985
25 Oct 20170.99890.9979
24 Oct 20170.99870.9977
23 Oct 20170.99860.9976
20 Oct 20170.99850.9975
19 Oct 20170.99960.9986
18 Oct 20171.00020.9992
17 Oct 20171.00000.9990
16 Oct 20171.00000.9990
13 Oct 20170.99890.9979
12 Oct 20170.99770.9967
11 Oct 20170.99690.9959
10 Oct 20170.99660.9956
09 Oct 20170.99660.9956
06 Oct 20170.99610.9951
05 Oct 20170.99730.9963
04 Oct 20170.99670.9957
03 Oct 20170.99560.9946
02 Oct 20170.99560.9946
29 Sep 20170.99740.9964
28 Sep 20170.99740.9964
27 Sep 20170.99840.9974
26 Sep 20170.99970.9987
25 Sep 20170.99910.9981
22 Sep 20170.99810.9971
21 Sep 20170.99710.9961
20 Sep 20170.99700.9960
19 Sep 20170.99740.9964
18 Sep 20170.99790.9969
15 Sep 20170.99930.9983
14 Sep 20170.99980.9988
13 Sep 20171.00080.9998
12 Sep 20171.00131.0003
11 Sep 20171.00261.0016
08 Sep 20171.00381.0028
07 Sep 20171.00271.0017
06 Sep 20171.00281.0018
05 Sep 20171.00191.0009
04 Sep 20171.00171.0007
01 Sep 20171.00070.9997
31 Aug 20171.00010.9991
30 Aug 20171.00010.9991
29 Aug 20171.00121.0002
28 Aug 20170.99990.9989
25 Aug 20171.00000.9990
24 Aug 20170.99990.9989
23 Aug 20170.99920.9982
22 Aug 20170.99900.9980
21 Aug 20170.99960.9986
18 Aug 20170.99960.9986
17 Aug 20170.99900.9980
16 Aug 20170.99810.9971
15 Aug 20170.99780.9968
14 Aug 20170.99900.9980
11 Aug 20170.99960.9986
10 Aug 20170.99810.9971
09 Aug 20170.99800.9970
08 Aug 20170.99770.9967
07 Aug 20170.99770.9967
04 Aug 20170.99760.9966
03 Aug 20170.99710.9961
02 Aug 20170.99560.9946
01 Aug 20170.99520.9942
31 Jul 20170.99490.9939
28 Jul 20170.99440.9934
27 Jul 20170.99420.9932
26 Jul 20170.99300.9920
25 Jul 20170.99280.9918
24 Jul 20170.99410.9931
21 Jul 20170.99390.9929
20 Jul 20170.99200.9910
19 Jul 20170.99210.9911
18 Jul 20170.99140.9904
17 Jul 20170.99130.9903
14 Jul 20170.99110.9901
13 Jul 20170.99090.9899
12 Jul 20170.99020.9892
11 Jul 20170.98860.9876
10 Jul 20170.98880.9878
07 Jul 20170.98810.9871
06 Jul 20170.99040.9894
05 Jul 20170.99150.9905
04 Jul 20170.99160.9906
03 Jul 20170.99030.9893
30 Jun 20171.00221.0011
29 Jun 20171.00451.0034
28 Jun 20171.00661.0055
27 Jun 20171.00881.0077
26 Jun 20171.00951.0084
23 Jun 20171.00901.0079
22 Jun 20171.00871.0076
21 Jun 20171.00831.0072
20 Jun 20171.00801.0069
19 Jun 20171.00781.0067
16 Jun 20171.00781.0067
15 Jun 20171.00851.0074
14 Jun 20171.00851.0074
13 Jun 20171.00771.0066
09 Jun 20171.00741.0063
08 Jun 20171.00741.0063
07 Jun 20171.00771.0066
06 Jun 20171.00851.0074
05 Jun 20171.00731.0062
02 Jun 20171.00711.0060
01 Jun 20171.00681.0057
31 May 20171.00711.0060
30 May 20171.00611.0050
29 May 20171.00511.0040
26 May 20171.00511.0040
25 May 20171.00421.0031
24 May 20171.00301.0019
23 May 20171.00271.0016
22 May 20171.00161.0005
19 May 20171.00191.0008
18 May 20171.00121.0001
17 May 20171.00231.0012
16 May 20170.99970.9987
15 May 20170.99910.9981
12 May 20170.99820.9972
11 May 20170.99660.9956
10 May 20170.99610.9951
09 May 20170.99530.9943
08 May 20170.99600.9950
05 May 20170.99660.9956
04 May 20170.99640.9954
03 May 20170.99810.9971
02 May 20170.99770.9967
01 May 20170.99770.9967
28 Apr 20170.99810.9971
27 Apr 20170.99670.9957
26 Apr 20170.99570.9947
24 Apr 20170.99690.9959
21 Apr 20170.99810.9971
20 Apr 20170.99860.9976
19 Apr 20170.99990.9989
18 Apr 20170.99980.9988
13 Apr 20170.99910.9981
12 Apr 20170.99760.9966
11 Apr 20170.99680.9958
10 Apr 20170.99540.9944
07 Apr 20170.99560.9946
06 Apr 20170.99480.9938
05 Apr 20170.99400.9930
04 Apr 20170.99390.9929
03 Apr 20170.99250.9915
31 Mar 20170.99150.9905
30 Mar 20170.99140.9904
29 Mar 20170.99060.9896
28 Mar 20170.99020.9892
27 Mar 20170.98990.9889
24 Mar 20170.98890.9879
23 Mar 20170.98830.9873
22 Mar 20170.98790.9869
21 Mar 20170.98620.9852
20 Mar 20170.98550.9845
17 Mar 20170.98420.9832
16 Mar 20170.98460.9836
15 Mar 20170.98230.9813
14 Mar 20170.98070.9797
13 Mar 20170.98070.9797
10 Mar 20170.97970.9787
09 Mar 20170.98070.9797
08 Mar 20170.98290.9819
07 Mar 20170.98470.9837
06 Mar 20170.98530.9843
03 Mar 20170.98520.9842
02 Mar 20170.98520.9842
01 Mar 20170.98510.9841
28 Feb 20170.98830.9873
27 Feb 20170.98840.9874
24 Feb 20170.98810.9871
23 Feb 20170.98560.9846
22 Feb 20170.98360.9826
21 Feb 20170.98360.9826
20 Feb 20170.98350.9825
17 Feb 20170.98290.9819
16 Feb 20170.98220.9812
15 Feb 20170.98150.9805
14 Feb 20170.98310.9821
13 Feb 20170.98430.9833
10 Feb 20170.98420.9832
09 Feb 20170.98540.9844
08 Feb 20170.98440.9834
07 Feb 20170.98350.9825
06 Feb 20170.98180.9808
03 Feb 20170.98020.9792
02 Feb 20170.98070.9797
01 Feb 20170.98090.9799
31 Jan 20170.98160.9806
30 Jan 20170.98100.9800
27 Jan 20170.97970.9787
25 Jan 20170.97960.9786
24 Jan 20170.98100.9800
23 Jan 20170.98030.9793
20 Jan 20170.97870.9777
19 Jan 20170.97940.9784
18 Jan 20170.98170.9807
17 Jan 20170.98260.9816
16 Jan 20170.98210.9811
13 Jan 20170.98170.9807
12 Jan 20170.98280.9818
11 Jan 20170.98130.9803
10 Jan 20170.98110.9801
09 Jan 20170.98010.9791
06 Jan 20170.98080.9798
05 Jan 20170.97970.9787
04 Jan 20170.97790.9769
03 Jan 20170.97920.9782
30 Dec 20160.97960.9786
29 Dec 20160.97870.9777
28 Dec 20160.97590.9749
23 Dec 20160.97430.9733
22 Dec 20160.97450.9735
21 Dec 20160.97430.9733
20 Dec 20160.97320.9722
19 Dec 20160.97300.9720
16 Dec 20160.97250.9715
15 Dec 20160.97170.9707
14 Dec 20160.97470.9737
13 Dec 20160.97370.9727
12 Dec 20160.97270.9717
09 Dec 20160.97420.9732
08 Dec 20160.97600.9750
07 Dec 20160.97500.9740
06 Dec 20160.97310.9721
05 Dec 20160.97350.9725
02 Dec 20160.97240.9714
01 Dec 20160.97350.9725
30 Nov 20160.97590.9749
29 Nov 20160.97640.9754
28 Nov 20160.97660.9756
25 Nov 20160.97400.9730
24 Nov 20160.97410.9731
23 Nov 20160.97490.9739
22 Nov 20160.97650.9755
21 Nov 20160.97570.9747
18 Nov 20160.97520.9742
17 Nov 20160.97910.9781
16 Nov 20160.97770.9767
15 Nov 20160.97730.9763
14 Nov 20160.97680.9758
11 Nov 20160.97980.9788
10 Nov 20160.98330.9823
09 Nov 20160.99160.9906
08 Nov 20160.99030.9893
07 Nov 20160.99060.9896
04 Nov 20160.99080.9898
03 Nov 20160.99100.9900
02 Nov 20160.99040.9894
01 Nov 20160.99040.9894
31 Oct 20160.99030.9893
28 Oct 20160.98930.9883
27 Oct 20160.99020.9892
26 Oct 20160.99250.9915
25 Oct 20160.99350.9925
24 Oct 20160.99390.9929
21 Oct 20160.99280.9918
20 Oct 20160.99250.9915
19 Oct 20160.99160.9906
18 Oct 20160.99050.9895
17 Oct 20160.99030.9893
14 Oct 20160.99070.9897
13 Oct 20160.99120.9902
12 Oct 20160.98930.9883
11 Oct 20160.99090.9899
10 Oct 20160.99170.9907
07 Oct 20160.99260.9916
06 Oct 20160.99310.9921
05 Oct 20160.99400.9930
04 Oct 20160.99610.9951
03 Oct 20160.99610.9951
30 Sep 20161.00501.0039
29 Sep 20161.00381.0027
28 Sep 20161.00411.0030
27 Sep 20161.00351.0024
26 Sep 20161.00281.0017
23 Sep 20161.00191.0008
22 Sep 20161.00080.9997
21 Sep 20160.99730.9963
20 Sep 20160.99740.9964
19 Sep 20160.99640.9954
16 Sep 20160.99640.9954
15 Sep 20160.99590.9949
14 Sep 20160.99630.9953
13 Sep 20160.99690.9959
12 Sep 20160.99790.9969
09 Sep 20161.00000.9990
08 Sep 20161.00411.0030
07 Sep 20161.00651.0054
06 Sep 20161.00411.0030
05 Sep 20161.00321.0021
02 Sep 20161.00341.0023
01 Sep 20161.00421.0031
31 Aug 20161.00531.0042
30 Aug 20161.00491.0038
29 Aug 20161.00381.0027
26 Aug 20161.00401.0029
25 Aug 20161.00431.0032
24 Aug 20161.00421.0031
23 Aug 20161.00411.0030
22 Aug 20161.00241.0013
19 Aug 20161.00301.0019
18 Aug 20161.00321.0021
17 Aug 20161.00171.0006
16 Aug 20161.00191.0008
15 Aug 20161.00271.0016
12 Aug 20161.00261.0015
11 Aug 20161.00331.0022
10 Aug 20161.00341.0023
09 Aug 20161.00090.9998
08 Aug 20160.99950.9985
05 Aug 20161.00060.9995
04 Aug 20160.99920.9982
03 Aug 20160.99740.9964
02 Aug 20160.99960.9986
01 Aug 20160.99960.9986
29 Jul 20161.00040.9993
28 Jul 20161.00020.9991
27 Jul 20160.99830.9973
26 Jul 20160.99770.9967
25 Jul 20160.99810.9971
22 Jul 20160.99810.9971
21 Jul 20160.99720.9962
20 Jul 20160.99670.9957
19 Jul 20160.99630.9953
18 Jul 20160.99380.9928
15 Jul 20160.99350.9925
14 Jul 20160.99450.9935
13 Jul 20160.99430.9933
12 Jul 20160.99440.9934
11 Jul 20160.99590.9949
08 Jul 20160.99580.9948
07 Jul 20160.99550.9945
06 Jul 20160.99600.9950
05 Jul 20160.99430.9933
04 Jul 20160.99160.9906
01 Jul 20160.99260.9916
30 Jun 20161.04101.0399
29 Jun 20161.03961.0385
28 Jun 20161.03901.0379
27 Jun 20161.03591.0348
24 Jun 20161.03541.0343
23 Jun 20161.02911.0280
22 Jun 20161.02941.0283
21 Jun 20161.03081.0297
20 Jun 20161.03131.0302
17 Jun 20161.03281.0317
16 Jun 20161.03501.0339
15 Jun 20161.03341.0323
14 Jun 20161.03321.0321
10 Jun 20161.03301.0319
09 Jun 20161.03301.0319
08 Jun 20161.03091.0298
07 Jun 20161.02961.0285
06 Jun 20161.03011.0290
03 Jun 20161.02811.0270
02 Jun 20161.02631.0252
01 Jun 20161.02501.0239
31 May 20161.02461.0235
30 May 20161.02511.0240
27 May 20161.02551.0244
26 May 20161.02511.0240
25 May 20161.02301.0219
24 May 20161.02291.0218
23 May 20161.02231.0212
20 May 20161.02201.0209
19 May 20161.02031.0192
18 May 20161.02171.0206
17 May 20161.02311.0220
16 May 20161.02401.0229
13 May 20161.02341.0223
12 May 20161.02231.0212
11 May 20161.02221.0211
10 May 20161.02211.0210
09 May 20161.02111.0200
06 May 20161.02141.0203
05 May 20161.01891.0178
04 May 20161.01761.0165
03 May 20161.01711.0160
02 May 20161.01391.0128
29 Apr 20161.01401.0129
28 Apr 20161.01371.0126
27 Apr 20161.01051.0094
26 Apr 20161.00761.0065
22 Apr 20161.00861.0075
21 Apr 20161.00941.0083
20 Apr 20161.01121.0101
19 Apr 20161.00991.0088
18 Apr 20161.01091.0098
15 Apr 20161.00971.0086
14 Apr 20161.00991.0088
13 Apr 20161.01021.0091
12 Apr 20161.01081.0097
11 Apr 20161.01261.0115
08 Apr 20161.01301.0119
07 Apr 20161.01191.0108
06 Apr 20161.01171.0106
05 Apr 20161.01141.0103
04 Apr 20161.01131.0102
01 Apr 20161.00891.0078
31 Mar 20161.02101.0199
30 Mar 20161.02011.0190
29 Mar 20161.01831.0172
24 Mar 20161.01681.0157
23 Mar 20161.01591.0148
22 Mar 20161.01651.0154
21 Mar 20161.01711.0160
18 Mar 20161.01711.0160
17 Mar 20161.01581.0147
16 Mar 20161.01251.0114
15 Mar 20161.01151.0104
11 Mar 20161.01081.0097
10 Mar 20161.01091.0098
09 Mar 20161.01141.0103
08 Mar 20161.01291.0118
07 Mar 20161.01111.0100
04 Mar 20161.01171.0106
03 Mar 20161.01141.0103
02 Mar 20161.01301.0119
01 Mar 20161.01531.0142
29 Feb 20161.01361.0125
26 Feb 20161.01211.0110
25 Feb 20161.01101.0099
24 Feb 20161.00991.0088
23 Feb 20161.00921.0081
22 Feb 20161.00841.0073
19 Feb 20161.00831.0072
18 Feb 20161.00591.0048
17 Feb 20161.00551.0044
16 Feb 20161.00401.0029
15 Feb 20161.00381.0027
12 Feb 20161.00521.0041
11 Feb 20161.00681.0057
10 Feb 20161.00781.0067
09 Feb 20161.00801.0069
08 Feb 20161.00631.0052
05 Feb 20161.00771.0066
04 Feb 20161.00791.0068
03 Feb 20161.00961.0085
02 Feb 20161.00851.0074
01 Feb 20161.00841.0073
29 Jan 20161.00851.0074
28 Jan 20161.00541.0043
27 Jan 20161.00521.0041
25 Jan 20161.00341.0023
22 Jan 20161.00301.0019
21 Jan 20161.00351.0024
20 Jan 20161.00361.0025
19 Jan 20161.00311.0020
18 Jan 20161.00331.0022
15 Jan 20161.00321.0021
14 Jan 20161.00351.0024
13 Jan 20161.00301.0019
12 Jan 20161.00191.0008
11 Jan 20161.00221.0011
08 Jan 20161.00261.0015
07 Jan 20161.00361.0025
06 Jan 20161.00321.0021
05 Jan 20161.00171.0006
04 Jan 20161.00111.0000
31 Dec 20151.00341.0023
30 Dec 20151.00421.0031
29 Dec 20151.00551.0044
24 Dec 20151.00371.0026
23 Dec 20151.00331.0022
22 Dec 20151.00421.0031
21 Dec 20151.00451.0034
18 Dec 20151.00451.0034
17 Dec 20151.00201.0009
16 Dec 20150.99970.9987
15 Dec 20151.00070.9996
14 Dec 20151.00100.9999
11 Dec 20151.00271.0016
10 Dec 20151.00201.0009
09 Dec 20151.00331.0022
08 Dec 20151.00331.0022
07 Dec 20151.00100.9999
04 Dec 20150.99920.9982
03 Dec 20151.00161.0005
02 Dec 20151.00621.0051
01 Dec 20151.00501.0039
30 Nov 20151.00381.0027
27 Nov 20151.00431.0032
26 Nov 20151.00401.0029
25 Nov 20151.00261.0015
24 Nov 20151.00151.0004
23 Nov 20151.00080.9997
20 Nov 20151.00080.9997
19 Nov 20151.00040.9993
18 Nov 20151.00100.9999
17 Nov 20150.99990.9989
16 Nov 20150.99980.9988
13 Nov 20150.99770.9967
12 Nov 20150.99760.9966
11 Nov 20150.99960.9986
10 Nov 20150.99960.9986
09 Nov 20150.99800.9970
06 Nov 20151.00131.0002
05 Nov 20151.00161.0005
04 Nov 20151.00321.0021
02 Nov 20151.00521.0041
30 Oct 20151.00581.0047
29 Oct 20151.00651.0054
28 Oct 20151.00791.0068
27 Oct 20151.00621.0051
26 Oct 20151.00461.0035
23 Oct 20151.00531.0042
22 Oct 20151.00471.0036
21 Oct 20151.00241.0013
20 Oct 20151.00221.0011
19 Oct 20151.00331.0022
16 Oct 20151.00321.0021
15 Oct 20151.00281.0017
14 Oct 20151.00251.0014
13 Oct 20151.00050.9994
12 Oct 20151.00010.9990
09 Oct 20150.99910.9981
08 Oct 20151.00090.9998
07 Oct 20151.00060.9995
06 Oct 20151.00171.0006
05 Oct 20151.00171.0006
01 Oct 20150.99990.9989
30 Sep 20151.00471.0036
29 Sep 20151.00471.0036
28 Sep 20151.00271.0016
25 Sep 20151.00291.0018
24 Sep 20151.00461.0035
23 Sep 20151.00441.0033
22 Sep 20151.00331.0022
21 Sep 20151.00291.0018
18 Sep 20151.00261.0015
17 Sep 20150.99880.9978
16 Sep 20150.99960.9986
15 Sep 20151.00251.0014
14 Sep 20151.00351.0024
11 Sep 20151.00311.0020
10 Sep 20151.00351.0024
09 Sep 20151.00361.0025
08 Sep 20151.00461.0035
07 Sep 20151.00511.0040
04 Sep 20151.00561.0045
03 Sep 20151.00341.0023
02 Sep 20151.00221.0011
01 Sep 20151.00301.0019
31 Aug 20151.00351.0024
28 Aug 20151.00231.0012
27 Aug 20151.00261.0015
26 Aug 20151.00171.0006
25 Aug 20151.00331.0022
24 Aug 20151.00621.0051
21 Aug 20151.00591.0048
20 Aug 20151.00521.0041
19 Aug 20151.00361.0025
18 Aug 20151.00351.0024
17 Aug 20151.00341.0023
14 Aug 20151.00261.0015
13 Aug 20151.00341.0023
12 Aug 20151.00501.0039
11 Aug 20151.00351.0024
10 Aug 20151.00241.0013
07 Aug 20151.00161.0005
06 Aug 20151.00131.0002
05 Aug 20151.00181.0007
04 Aug 20151.00411.0030
03 Aug 20151.00441.0033
31 Jul 20151.00351.0024
30 Jul 20151.00161.0005
29 Jul 20151.00141.0003
28 Jul 20151.00181.0007
27 Jul 20151.00221.0011
24 Jul 20151.00151.0004
23 Jul 20151.00010.9990
22 Jul 20150.99890.9979
21 Jul 20150.99730.9963
20 Jul 20150.99780.9968
17 Jul 20150.99730.9963
16 Jul 20150.99620.9952
15 Jul 20150.99390.9929
14 Jul 20150.99260.9916
13 Jul 20150.99280.9918
10 Jul 20150.99280.9918
09 Jul 20150.99530.9943
08 Jul 20150.99720.9962
07 Jul 20150.99430.9933
06 Jul 20150.99230.9913
03 Jul 20150.98990.9889
02 Jul 20150.98790.9869
01 Jul 20150.98980.9888
30 Jun 20150.99750.9965
29 Jun 20150.99770.9967
26 Jun 20150.99730.9963
25 Jun 20150.99760.9966
24 Jun 20150.99810.9971
23 Jun 20150.99740.9964
22 Jun 20150.99900.9980
19 Jun 20150.99990.9989
18 Jun 20150.99910.9981
17 Jun 20150.99700.9960
16 Jun 20150.99650.9955
15 Jun 20150.99590.9949
12 Jun 20150.99670.9957
11 Jun 20150.99480.9938
10 Jun 20150.99450.9935
09 Jun 20150.99730.9963
05 Jun 20150.99730.9963
04 Jun 20150.99780.9968
03 Jun 20150.99990.9989
02 Jun 20151.00491.0038
01 Jun 20151.00901.0079
29 May 20151.00961.0085
28 May 20151.00781.0067
27 May 20151.00631.0052
26 May 20151.00451.0034
25 May 20151.00391.0028
22 May 20151.00381.0027
21 May 20151.00301.0019
20 May 20151.00161.0005
19 May 20151.00191.0008
18 May 20151.00201.0009
15 May 20151.00231.0012
14 May 20150.99810.9971
13 May 20150.99800.9970
12 May 20150.99730.9963
11 May 20151.00311.0020
08 May 20151.00451.0034
07 May 20151.00010.9990
06 May 20150.99970.9987
05 May 20151.00471.0036
04 May 20151.01021.0091
01 May 20151.01081.0097
30 Apr 20151.01161.0105
29 Apr 20151.01221.0111
28 Apr 20151.01521.0141
27 Apr 20151.01761.0165
24 Apr 20151.01631.0152
23 Apr 20151.01661.0155
22 Apr 20151.01771.0166
21 Apr 20151.01901.0179
20 Apr 20151.01901.0179
17 Apr 20151.02041.0193
16 Apr 20151.02051.0194
15 Apr 20151.02391.0228
14 Apr 20151.02251.0214
13 Apr 20151.02231.0212
10 Apr 20151.02111.0200
09 Apr 20151.02141.0203
08 Apr 20151.02181.0207
07 Apr 20151.02121.0201
02 Apr 20151.02171.0206
01 Apr 20151.02151.0204
31 Mar 20151.04381.0427
30 Mar 20151.04171.0406
27 Mar 20151.04001.0389
26 Mar 20151.04121.0401
25 Mar 20151.04201.0409
24 Mar 20151.04131.0402
23 Mar 20151.04071.0396
20 Mar 20151.04181.0407
19 Mar 20151.04211.0410
18 Mar 20151.03791.0368
17 Mar 20151.03711.0360
16 Mar 20151.03761.0365
13 Mar 20151.03621.0351
12 Mar 20151.03741.0363
11 Mar 20151.03591.0348
10 Mar 20151.03211.0310
06 Mar 20151.03161.0305
05 Mar 20151.03191.0308
04 Mar 20151.03081.0297
03 Mar 20151.03241.0313
02 Mar 20151.03521.0341
27 Feb 20151.03631.0352
26 Feb 20151.03631.0352
25 Feb 20151.03341.0323
24 Feb 20151.03241.0313
23 Feb 20151.03041.0293
20 Feb 20151.02851.0274
19 Feb 20151.02841.0273
18 Feb 20151.02701.0259
17 Feb 20151.02711.0260
16 Feb 20151.02781.0267
13 Feb 20151.02921.0281
12 Feb 20151.02851.0274
11 Feb 20151.02721.0261
10 Feb 20151.02771.0266
09 Feb 20151.02861.0275
06 Feb 20151.03191.0308
05 Feb 20151.03361.0325
04 Feb 20151.03281.0317
03 Feb 20151.03631.0352
02 Feb 20151.03371.0326
30 Jan 20151.03471.0336
29 Jan 20151.03321.0321
28 Jan 20151.02911.0280
27 Jan 20151.02991.0288
23 Jan 20151.02841.0273
22 Jan 20151.02651.0254
21 Jan 20151.02491.0238
20 Jan 20151.02401.0229
19 Jan 20151.02401.0229
16 Jan 20151.02551.0244
15 Jan 20151.02251.0214
14 Jan 20151.02401.0229
13 Jan 20151.02141.0203
12 Jan 20151.01931.0182
09 Jan 20151.01781.0167
08 Jan 20151.01841.0173
07 Jan 20151.01831.0172
06 Jan 20151.01681.0157
05 Jan 20151.01601.0149
02 Jan 20151.01401.0129
31 Dec 20141.02911.0280
30 Dec 20141.02751.0264
29 Dec 20141.02491.0238
24 Dec 20141.02351.0224
23 Dec 20141.02451.0234
22 Dec 20141.02461.0235
19 Dec 20141.02191.0208
18 Dec 20141.02251.0214
17 Dec 20141.02211.0210
16 Dec 20141.01991.0188
15 Dec 20141.02041.0193
12 Dec 20141.01961.0185
11 Dec 20141.02101.0199
10 Dec 20141.01991.0188
09 Dec 20141.01881.0177
08 Dec 20141.01871.0176
05 Dec 20141.01941.0183
04 Dec 20141.01751.0164
03 Dec 20141.01711.0160
02 Dec 20141.01551.0144
01 Dec 20141.01811.0170
28 Nov 20141.01701.0159
27 Nov 20141.01521.0141
26 Nov 20141.01371.0126
25 Nov 20141.01221.0111
24 Nov 20141.01021.0091
21 Nov 20141.00871.0076
20 Nov 20141.00691.0058
19 Nov 20141.00621.0051
18 Nov 20141.00591.0048
17 Nov 20141.00631.0052
14 Nov 20141.00491.0038
13 Nov 20141.00431.0032
12 Nov 20141.00421.0031
11 Nov 20141.00531.0042
10 Nov 20141.00611.0050
07 Nov 20141.00471.0036
06 Nov 20141.00611.0050
05 Nov 20141.00531.0042
03 Nov 20141.00561.0045
31 Oct 20141.00511.0040
30 Oct 20141.00261.0015
29 Oct 20141.00231.0012
28 Oct 20141.00321.0021
27 Oct 20141.00161.0005
24 Oct 20141.00241.0013
23 Oct 20141.00231.0012
22 Oct 20141.00191.0008
21 Oct 20141.00261.0015
20 Oct 20141.00070.9996
17 Oct 20141.00291.0018
16 Oct 20141.00271.0016
15 Oct 20141.00241.0013
14 Oct 20141.00441.0033
13 Oct 20141.00431.0032
10 Oct 20141.00291.0018
09 Oct 20141.00291.0018
08 Oct 20141.00131.0002
07 Oct 20141.00070.9996
06 Oct 20141.00070.9996
03 Oct 20140.99800.9970
02 Oct 20140.99700.9960
01 Oct 20140.99640.9954
30 Sep 20141.00050.9994
29 Sep 20140.99890.9979
26 Sep 20141.00080.9997
25 Sep 20140.99960.9986
24 Sep 20140.99860.9976
23 Sep 20140.99910.9981
22 Sep 20140.99780.9968
19 Sep 20140.99640.9954
18 Sep 20140.99490.9939
17 Sep 20140.99650.9955
16 Sep 20140.99580.9948
15 Sep 20140.99470.9937
12 Sep 20140.99500.9940
11 Sep 20140.99720.9962
10 Sep 20140.99720.9962
09 Sep 20140.99850.9975
08 Sep 20141.00141.0003
05 Sep 20141.00141.0003
04 Sep 20141.00151.0004
03 Sep 20141.00040.9993
02 Sep 20141.00191.0008
01 Sep 20141.00311.0020
29 Aug 20141.00291.0018
28 Aug 20141.00231.0012
27 Aug 20141.00221.0011
26 Aug 20141.00111.0000
25 Aug 20140.99890.9979
22 Aug 20140.99690.9959
21 Aug 20140.99620.9952
20 Aug 20140.99710.9961
19 Aug 20140.99760.9966
18 Aug 20140.99780.9968
15 Aug 20140.99650.9955
14 Aug 20140.99540.9944
13 Aug 20140.99290.9919
12 Aug 20140.99360.9926
11 Aug 20140.99300.9920
08 Aug 20140.99420.9932
07 Aug 20140.99160.9906
06 Aug 20140.98960.9886
05 Aug 20140.99120.9902
04 Aug 20140.99120.9902
01 Aug 20140.99000.9890
31 Jul 20140.99120.9902
30 Jul 20140.99290.9919
29 Jul 20140.99240.9914
28 Jul 20140.99270.9917
25 Jul 20140.99220.9912
24 Jul 20140.99230.9913
23 Jul 20140.99220.9912
22 Jul 20140.99260.9916
21 Jul 20140.99190.9909
18 Jul 20140.99180.9908
17 Jul 20140.99150.9905
16 Jul 20140.99150.9905
15 Jul 20140.99080.9898
14 Jul 20140.98970.9887
11 Jul 20140.99000.9890
10 Jul 20140.98850.9875
09 Jul 20140.98830.9873
08 Jul 20140.98760.9866
07 Jul 20140.98790.9869
04 Jul 20140.98790.9869
03 Jul 20140.98810.9871
02 Jul 20140.98660.9856
01 Jul 20140.98620.9852
30 Jun 20141.02251.0214
27 Jun 20141.02271.0216
26 Jun 20141.02211.0210
25 Jun 20141.02181.0207
24 Jun 20141.02111.0200
23 Jun 20141.01901.0179
20 Jun 20141.01881.0177
19 Jun 20141.01881.0177
18 Jun 20141.01691.0158
17 Jun 20141.01801.0169
16 Jun 20141.01721.0161
13 Jun 20141.01671.0156
12 Jun 20141.01591.0148
11 Jun 20141.01541.0143
10 Jun 20141.01671.0156
06 Jun 20141.01641.0153
05 Jun 20141.01331.0122
04 Jun 20141.01211.0110
03 Jun 20141.01331.0122
02 Jun 20141.01421.0131
30 May 20141.01401.0129
29 May 20141.01401.0129
28 May 20141.01281.0117
27 May 20141.01151.0104
26 May 20141.01131.0102
23 May 20141.00951.0084
22 May 20141.00911.0080
21 May 20141.01021.0091
20 May 20141.00831.0072
19 May 20141.00921.0081
16 May 20141.00911.0080
15 May 20141.00831.0072
14 May 20141.00871.0076
13 May 20141.00791.0068
12 May 20141.00781.0067
09 May 20141.00771.0066
08 May 20141.00721.0061
07 May 20141.00641.0053
06 May 20141.00561.0045
05 May 20141.00461.0035
02 May 20141.00371.0026
01 May 20141.00261.0015
30 Apr 20141.00201.0009
29 Apr 20141.00121.0001
28 Apr 20141.00090.9998
24 Apr 20141.00060.9995
23 Apr 20141.00020.9991
22 Apr 20140.99880.9978
17 Apr 20140.99890.9979
16 Apr 20140.99820.9972
15 Apr 20140.99730.9963
14 Apr 20140.99760.9966
11 Apr 20140.99640.9954
10 Apr 20140.99600.9950
09 Apr 20140.99580.9948
08 Apr 20140.99540.9944
07 Apr 20140.99540.9944
04 Apr 20140.99370.9927
03 Apr 20140.99220.9912
02 Apr 20140.99190.9909
01 Apr 20140.99230.9913
31 Mar 20141.01261.0115
28 Mar 20141.01261.0115
27 Mar 20141.01201.0109
26 Mar 20141.01081.0097
25 Mar 20141.01001.0089
24 Mar 20141.00851.0074
21 Mar 20141.00841.0073
20 Mar 20141.00861.0075
19 Mar 20141.01011.0090
18 Mar 20141.00991.0088
17 Mar 20141.01041.0093
14 Mar 20141.01021.0091
13 Mar 20141.00831.0072
12 Mar 20141.00891.0078
11 Mar 20141.00891.0078
07 Mar 20141.00871.0076
06 Mar 20141.01011.0090
05 Mar 20141.01051.0094
04 Mar 20141.01111.0100
03 Mar 20141.01111.0100
28 Feb 20141.01021.0091
27 Feb 20141.00971.0086
26 Feb 20141.00751.0064
25 Feb 20141.00641.0053
24 Feb 20141.00571.0046
21 Feb 20141.00441.0033
20 Feb 20141.00471.0036
19 Feb 20141.00441.0033
18 Feb 20141.00401.0029
17 Feb 20141.00371.0026
14 Feb 20141.00401.0029
13 Feb 20141.00261.0015
12 Feb 20141.00070.9996
11 Feb 20141.00161.0005
10 Feb 20141.00251.0014
07 Feb 20141.00211.0010
06 Feb 20141.00211.0010
05 Feb 20141.00301.0019
04 Feb 20141.00311.0020
03 Feb 20141.00301.0019
31 Jan 20141.00211.0010
30 Jan 20141.00141.0003
29 Jan 20140.99990.9989
28 Jan 20141.00040.9993
24 Jan 20140.99980.9988
23 Jan 20140.99670.9957
22 Jan 20140.99400.9930
21 Jan 20140.99710.9961
20 Jan 20140.99760.9966
17 Jan 20140.99730.9963
16 Jan 20140.99540.9944
15 Jan 20140.99300.9920
14 Jan 20140.99430.9933
13 Jan 20140.99510.9941
10 Jan 20140.99320.9922
09 Jan 20140.98920.9882
08 Jan 20140.98940.9884
07 Jan 20140.99120.9902
06 Jan 20140.98920.9882
03 Jan 20140.98870.9877
02 Jan 20140.98880.9878
31 Dec 20130.99390.9929
30 Dec 20130.99370.9927
27 Dec 20130.99210.9911
24 Dec 20130.99240.9914
23 Dec 20130.99340.9924
20 Dec 20130.99440.9934
19 Dec 20130.99440.9934
18 Dec 20130.99720.9962
17 Dec 20130.99710.9961
16 Dec 20130.99600.9950
13 Dec 20130.99370.9927
12 Dec 20130.99300.9920
11 Dec 20130.99340.9924
10 Dec 20130.99350.9925
09 Dec 20130.99260.9916
06 Dec 20130.99080.9898
05 Dec 20130.99090.9899
04 Dec 20130.99200.9910
03 Dec 20130.99260.9916
02 Dec 20130.99290.9919
29 Nov 20130.99510.9941
28 Nov 20130.99460.9936
27 Nov 20130.99500.9940
26 Nov 20130.99480.9938
25 Nov 20130.99350.9925
22 Nov 20130.99280.9918
21 Nov 20130.99230.9913
20 Nov 20130.99300.9920
19 Nov 20130.99410.9931
18 Nov 20130.99480.9938
15 Nov 20130.99400.9930
14 Nov 20130.99330.9923
13 Nov 20130.99080.9898
12 Nov 20130.98920.9882
11 Nov 20130.99030.9893
08 Nov 20130.99190.9909
07 Nov 20130.99330.9923
06 Nov 20130.99150.9905
04 Nov 20130.99230.9913
01 Nov 20130.99300.9920
31 Oct 20130.99470.9937
30 Oct 20130.99590.9949
29 Oct 20130.99560.9946
28 Oct 20130.99470.9937
25 Oct 20130.99510.9941
24 Oct 20130.99420.9932
23 Oct 20130.99450.9935
22 Oct 20130.99190.9909
21 Oct 20130.99060.9896
18 Oct 20130.99020.9892
17 Oct 20130.98980.9888
16 Oct 20130.98610.9851
15 Oct 20130.98530.9843
14 Oct 20130.98700.9860
11 Oct 20130.98680.9858
10 Oct 20130.98570.9847
09 Oct 20130.98710.9861
08 Oct 20130.98740.9864
07 Oct 20130.98740.9864
04 Oct 20130.98810.9871
03 Oct 20130.99010.9891
02 Oct 20130.98930.9883
01 Oct 20130.98840.9874
30 Sep 20130.99460.9936
27 Sep 20130.99360.9926
26 Sep 20130.99260.9916
25 Sep 20130.99300.9920
24 Sep 20130.99170.9907
23 Sep 20130.98920.9882
20 Sep 20130.98910.9881
19 Sep 20130.98960.9886
18 Sep 20130.98630.9853
17 Sep 20130.98220.9812
16 Sep 20130.98250.9815
13 Sep 20130.97910.9781
12 Sep 20130.97950.9785
11 Sep 20130.97660.9756
10 Sep 20130.97530.9743
09 Sep 20130.97750.9765
06 Sep 20130.97430.9733
05 Sep 20130.97330.9723
04 Sep 20130.97660.9756
03 Sep 20130.97880.9778
02 Sep 20130.98180.9808
30 Aug 20130.98300.9820
29 Aug 20130.98270.9817
28 Aug 20130.98210.9811
27 Aug 20130.98340.9824
26 Aug 20130.98020.9792
23 Aug 20130.97850.9775
22 Aug 20130.97550.9745
21 Aug 20130.97870.9777
20 Aug 20130.97970.9787
19 Aug 20130.97730.9763
16 Aug 20130.98030.9793
15 Aug 20130.98310.9821
14 Aug 20130.98570.9847
13 Aug 20130.98740.9864
12 Aug 20130.99150.9905
09 Aug 20130.99180.9908
08 Aug 20130.99220.9912
07 Aug 20130.99130.9903
06 Aug 20130.99010.9891
05 Aug 20130.99010.9891
02 Aug 20130.98910.9881
01 Aug 20130.98750.9865
31 Jul 20130.98910.9881
30 Jul 20130.98870.9877
29 Jul 20130.98800.9870
26 Jul 20130.98750.9865
25 Jul 20130.98600.9850
24 Jul 20130.98800.9870
23 Jul 20130.99070.9897
22 Jul 20130.99100.9900
19 Jul 20130.98980.9888
18 Jul 20130.98910.9881
17 Jul 20130.98750.9865
16 Jul 20130.98590.9849
15 Jul 20130.98580.9848
12 Jul 20130.98370.9827
11 Jul 20130.98400.9830
10 Jul 20130.97910.9781
09 Jul 20130.97960.9786
08 Jul 20130.97790.9769
05 Jul 20130.97650.9755
04 Jul 20130.98310.9821
03 Jul 20130.98420.9832
02 Jul 20130.98500.9840
01 Jul 20130.98270.9817
30 Jun 20130.98890.9879
28 Jun 20130.98890.9879
27 Jun 20130.98670.9857
26 Jun 20130.98310.9821
25 Jun 20130.98180.9808
24 Jun 20130.97800.9770
21 Jun 20130.98550.9845
20 Jun 20130.99140.9904
19 Jun 20131.00050.9994
18 Jun 20131.00421.0031
17 Jun 20131.00441.0033
14 Jun 20131.00601.0049
13 Jun 20131.00341.0023
12 Jun 20131.00090.9998
11 Jun 20131.00301.0019
07 Jun 20131.00801.0069
06 Jun 20131.00811.0070
05 Jun 20131.00711.0060
04 Jun 20131.00601.0049
03 Jun 20131.00661.0055
31 May 20131.00721.0061
30 May 20131.00791.0068
29 May 20131.00681.0057
28 May 20131.01001.0089
27 May 20131.01381.0127
24 May 20131.01301.0119
23 May 20131.01321.0121
22 May 20131.01431.0132
21 May 20131.01631.0152
20 May 20131.01671.0156
17 May 20131.01781.0167
16 May 20131.01831.0172
15 May 20131.01571.0146
14 May 20131.01611.0150
13 May 20131.01661.0155
10 May 20131.01671.0156
09 May 20131.01991.0188
08 May 20131.02021.0191
07 May 20131.02031.0192
06 May 20131.01881.0177
03 May 20131.02021.0191
02 May 20131.02191.0208
01 May 20131.02001.0189
30 Apr 20131.01941.0183
29 Apr 20131.01881.0177
26 Apr 20131.01761.0165
24 Apr 20131.01721.0161
23 Apr 20131.01661.0155
22 Apr 20131.01441.0133
19 Apr 20131.01381.0127
18 Apr 20131.01361.0125
17 Apr 20131.01231.0112
16 Apr 20131.01201.0109
15 Apr 20131.01211.0110
12 Apr 20131.01061.0095
11 Apr 20131.00941.0083
10 Apr 20131.00891.0078
09 Apr 20131.00981.0087
08 Apr 20131.01011.0090
05 Apr 20131.00841.0073
04 Apr 20131.00541.0043
03 Apr 20131.00331.0022
02 Apr 20131.00311.0020
28 Mar 20131.01631.0152
27 Mar 20131.01451.0134
26 Mar 20131.01301.0119
25 Mar 20131.01191.0108
22 Mar 20131.01291.0118
21 Mar 20131.01221.0111
20 Mar 20131.01321.0121
19 Mar 20131.01281.0117
18 Mar 20131.01351.0124
15 Mar 20131.01021.0091
14 Mar 20131.00861.0075
13 Mar 20131.01081.0097
12 Mar 20131.01031.0092
08 Mar 20131.01051.0094
07 Mar 20131.01261.0115
06 Mar 20131.01391.0128
05 Mar 20131.01511.0140
04 Mar 20131.01611.0150
01 Mar 20131.01541.0143
28 Feb 20131.01421.0131
27 Feb 20131.01361.0125
26 Feb 20131.01271.0116
25 Feb 20131.01221.0111
22 Feb 20131.01001.0089
21 Feb 20131.00971.0086
20 Feb 20131.00811.0070
19 Feb 20131.00821.0071
18 Feb 20131.00851.0074
15 Feb 20131.00891.0078
14 Feb 20131.00781.0067
13 Feb 20131.00811.0070
12 Feb 20131.00941.0083
11 Feb 20131.00961.0085
08 Feb 20131.00861.0075
07 Feb 20131.00891.0078
06 Feb 20131.00761.0065
05 Feb 20131.00761.0065
04 Feb 20131.00611.0050
01 Feb 20131.00691.0058
31 Jan 20131.00831.0072
30 Jan 20131.00681.0057
29 Jan 20131.00721.0061
25 Jan 20131.01131.0102
24 Jan 20131.01341.0123
23 Jan 20131.01261.0115
22 Jan 20131.01091.0098
21 Jan 20131.01101.0099
18 Jan 20131.01001.0089
17 Jan 20131.01131.0102
16 Jan 20131.01041.0093
15 Jan 20131.00871.0076
14 Jan 20131.00781.0067
11 Jan 20131.00731.0062
10 Jan 20131.00711.0060
09 Jan 20131.00791.0068
08 Jan 20131.00661.0055
07 Jan 20131.00591.0048
04 Jan 20131.00491.0038
03 Jan 20131.00651.0054
02 Jan 20131.00571.0046

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.