DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Solaris Core Australian Equity Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.19481.1876
16 Oct 20191.20471.1975
15 Oct 20191.19011.1829
14 Oct 20191.18641.1794
11 Oct 20191.17821.1712
10 Oct 20191.16671.1597
09 Oct 20191.16611.1591
08 Oct 20191.17341.1664
07 Oct 20191.17341.1664
04 Oct 20191.16171.1547
03 Oct 20191.15591.1489
02 Oct 20191.18301.1760
01 Oct 20191.20061.1934
30 Sep 20191.19011.1829
27 Sep 20191.19391.1867
26 Sep 20191.18841.1812
25 Sep 20191.19471.1875
24 Sep 20191.20211.1949
23 Sep 20191.20321.1960
20 Sep 20191.20021.1930
19 Sep 20191.19661.1894
18 Sep 20191.18951.1823
17 Sep 20191.19101.1838
16 Sep 20191.18801.1808
13 Sep 20191.18481.1778
12 Sep 20191.18351.1765
11 Sep 20191.18211.1751
10 Sep 20191.17921.1722
09 Sep 20191.18391.1769
06 Sep 20191.18411.1771
05 Sep 20191.17811.1711
04 Sep 20191.16581.1588
03 Sep 20191.16991.1629
02 Sep 20191.17091.1639
30 Aug 20191.17501.1680
29 Aug 20191.15741.1504
28 Aug 20191.15641.1494
27 Aug 20191.14871.1419
26 Aug 20191.14431.1375
23 Aug 20191.15751.1505
22 Aug 20191.15291.1461
21 Aug 20191.14841.1416
20 Aug 20191.15861.1516
19 Aug 20191.14451.1377
16 Aug 20191.13271.1259
15 Aug 20191.13341.1266
14 Aug 20191.16391.1569
13 Aug 20191.15421.1472
12 Aug 20191.15731.1503
09 Aug 20191.15541.1484
08 Aug 20191.15071.1439
07 Aug 20191.14341.1366
06 Aug 20191.13651.1297
05 Aug 20191.16421.1572
02 Aug 20191.18941.1822
01 Aug 20191.19571.1885
31 Jul 20191.20111.1939
30 Jul 20191.20611.1989
29 Jul 20191.20401.1968
26 Jul 20191.19751.1903
25 Jul 20191.20081.1936
24 Jul 20191.19391.1867
23 Jul 20191.18521.1782
22 Jul 20191.17761.1706
19 Jul 20191.17831.1713
18 Jul 20191.17011.1631
17 Jul 20191.17301.1660
16 Jul 20191.16681.1598
15 Jul 20191.16931.1623
12 Jul 20191.17541.1684
11 Jul 20191.18081.1738
10 Jul 20191.17541.1684
09 Jul 20191.17061.1636
08 Jul 20191.17211.1651
05 Jul 20191.18551.1785
04 Jul 20191.18001.1730
03 Jul 20191.17401.1670
02 Jul 20191.17101.1640
01 Jul 20191.16981.1628
30 Jun 20191.21441.2072
28 Jun 20191.21441.2072
27 Jun 20191.22271.2153
26 Jun 20191.21481.2076
25 Jun 20191.21961.2124
24 Jun 20191.22051.2132
21 Jun 20191.21711.2099
20 Jun 20191.22271.2153
19 Jun 20191.21431.2071
18 Jun 20191.20021.1930
17 Jun 20191.19501.1878
14 Jun 20191.19611.1889
13 Jun 20191.19201.1848
12 Jun 20191.18971.1825
11 Jun 20191.19091.1837
07 Jun 20191.17321.1662
06 Jun 20191.16271.1557
05 Jun 20191.15891.1519
04 Jun 20191.15231.1455
03 Jun 20191.15131.1445
31 May 20191.17001.1630
30 May 20191.17451.1675
29 May 20191.18561.1786
28 May 20191.19321.1860
27 May 20191.18511.1781
24 May 20191.18511.1781
23 May 20191.19081.1836
22 May 20191.19351.1863
21 May 20191.19141.1842
20 May 20191.18591.1789
17 May 20191.16921.1622
16 May 20191.16111.1541
15 May 20191.15011.1433
14 May 20191.14081.1340
13 May 20191.15131.1445
10 May 20191.15481.1478
09 May 20191.15231.1455
08 May 20191.14721.1404
07 May 20191.15281.1460
06 May 20191.15051.1437
03 May 20191.16311.1561
02 May 20191.16771.1607
01 May 20191.17671.1697
30 Apr 20191.16831.1613
29 Apr 20191.17421.1672
26 Apr 20191.17881.1718
24 Apr 20191.18081.1738
23 Apr 20191.16911.1621
18 Apr 20191.15641.1494
17 Apr 20191.15581.1488
16 Apr 20191.16031.1533
15 Apr 20191.15591.1489
12 Apr 20191.15581.1488
11 Apr 20191.14661.1398
10 Apr 20191.15001.1432
09 Apr 20191.15081.1440
08 Apr 20191.14931.1425
05 Apr 20191.14061.1338
04 Apr 20191.15001.1432
03 Apr 20191.16011.1531
02 Apr 20191.15241.1456
01 Apr 20191.14681.1400
29 Mar 20191.14021.1334
28 Mar 20191.13881.1320
27 Mar 20191.13231.1255
26 Mar 20191.13151.1247
25 Mar 20191.13031.1235
22 Mar 20191.14511.1383
21 Mar 20191.13921.1324
20 Mar 20191.14021.1334
19 Mar 20191.14241.1356
18 Mar 20191.14181.1350
15 Mar 20191.13831.1315
14 Mar 20191.13811.1313
13 Mar 20191.13271.1259
12 Mar 20191.13611.1293
11 Mar 20191.13771.1309
08 Mar 20191.14461.1378
07 Mar 20191.15591.1489
06 Mar 20191.14741.1406
05 Mar 20191.13911.1323
04 Mar 20191.14351.1367
01 Mar 20191.13821.1314
28 Feb 20191.13281.1260
27 Feb 20191.12961.1228
26 Feb 20191.12531.1185
25 Feb 20191.13431.1275
22 Feb 20191.12861.1218
21 Feb 20191.12321.1164
20 Feb 20191.11441.1078
19 Feb 20191.11521.1086
18 Feb 20191.10931.1027
15 Feb 20191.10381.0972
14 Feb 20191.10261.0960
13 Feb 20191.10351.0969
12 Feb 20191.10251.0959
11 Feb 20191.09771.0911
08 Feb 20191.09921.0926
07 Feb 20191.10561.0990
06 Feb 20191.09171.0851
05 Feb 20191.08861.0820
04 Feb 20191.06821.0618
01 Feb 20191.06231.0559
31 Jan 20191.06361.0572
30 Jan 20191.06611.0597
29 Jan 20191.06381.0574
25 Jan 20191.06961.0632
24 Jan 20191.06071.0543
23 Jan 20191.05751.0511
22 Jan 20191.06161.0552
21 Jan 20191.06671.0603
18 Jan 20191.06281.0564
17 Jan 20191.05651.0501
16 Jan 20191.05541.0490
15 Jan 20191.05141.0452
14 Jan 20191.04451.0383
11 Jan 20191.04491.0387
10 Jan 20191.04731.0411
09 Jan 20191.04891.0427
08 Jan 20191.03681.0306
07 Jan 20191.02901.0228
04 Jan 20191.01731.0113
03 Jan 20191.02181.0156
02 Jan 20191.00721.0012
31 Dec 20181.04761.0414
28 Dec 20181.04711.0409
27 Dec 20181.03371.0275
24 Dec 20181.01361.0076
21 Dec 20181.00941.0034
20 Dec 20181.01481.0088
19 Dec 20181.03081.0246
18 Dec 20181.03441.0282
17 Dec 20181.04851.0423
14 Dec 20181.03901.0328
13 Dec 20181.04981.0436
12 Dec 20181.04701.0408
11 Dec 20181.03111.0249
10 Dec 20181.02721.0210
07 Dec 20181.05051.0443
06 Dec 20181.04401.0378
05 Dec 20181.04541.0392
04 Dec 20181.05771.0513
03 Dec 20181.06861.0622
30 Nov 20181.04821.0420
29 Nov 20181.06631.0599
28 Nov 20181.05871.0523
27 Nov 20181.06071.0543
26 Nov 20181.04871.0425
23 Nov 20181.05791.0515
22 Nov 20181.05341.0470
21 Nov 20181.04491.0387
20 Nov 20181.05611.0497
19 Nov 20181.06051.0541
16 Nov 20181.06671.0603
15 Nov 20181.06791.0615
14 Nov 20181.06511.0587
13 Nov 20181.08441.0780
12 Nov 20181.10371.0971
09 Nov 20181.09811.0915
08 Nov 20181.10141.0948
07 Nov 20181.09551.0889
06 Nov 20181.09061.0840
05 Nov 20181.08121.0748
02 Nov 20181.09031.0837
01 Nov 20181.08621.0798
31 Oct 20181.08321.0768
30 Oct 20181.07671.0703
29 Oct 20181.06121.0548
26 Oct 20181.05101.0448
25 Oct 20181.04971.0435
24 Oct 20181.07971.0733
23 Oct 20181.08351.0771
22 Oct 20181.09171.0851
19 Oct 20181.09831.0917
18 Oct 20181.09911.0925
17 Oct 20181.10051.0939
16 Oct 20181.08491.0785
15 Oct 20181.07961.0732
12 Oct 20181.09191.0853
11 Oct 20181.08751.0809
10 Oct 20181.11901.1124
09 Oct 20181.11611.1095
08 Oct 20181.12741.1206
05 Oct 20181.14261.1358
04 Oct 20181.14071.1339
03 Oct 20181.13661.1298
02 Oct 20181.13411.1273
01 Oct 20181.13411.1273
28 Sep 20181.14991.1431
27 Sep 20181.14631.1395
26 Sep 20181.14871.1419
25 Sep 20181.14641.1396
24 Sep 20181.14581.1390
21 Sep 20181.14771.1409
20 Sep 20181.14381.1370
19 Sep 20181.14541.1386
18 Sep 20181.13871.1319
17 Sep 20181.14391.1371
14 Sep 20181.14081.1340
13 Sep 20181.13381.1270
12 Sep 20181.14031.1335
11 Sep 20181.14081.1340
10 Sep 20181.13481.1280
07 Sep 20181.13521.1284
06 Sep 20181.13981.1330
05 Sep 20181.15251.1457
04 Sep 20181.16181.1548
03 Sep 20181.16581.1588
31 Aug 20181.16531.1583
30 Aug 20181.16841.1614
29 Aug 20181.17041.1634
28 Aug 20181.16371.1567
27 Aug 20181.15541.1484
24 Aug 20181.15161.1448
23 Aug 20181.15201.1452
22 Aug 20181.15371.1467
21 Aug 20181.15531.1483
20 Aug 20181.16451.1575
17 Aug 20181.16261.1556
16 Aug 20181.15861.1516
15 Aug 20181.16041.1534
14 Aug 20181.15301.1462
13 Aug 20181.14211.1353
10 Aug 20181.14711.1403
09 Aug 20181.15201.1452
08 Aug 20181.14691.1401
07 Aug 20181.14401.1372
06 Aug 20181.14811.1413
03 Aug 20181.14111.1343
02 Aug 20181.14131.1345
01 Aug 20181.14671.1399
31 Jul 20181.14871.1419
30 Jul 20181.14781.1410
27 Jul 20181.15251.1457
26 Jul 20181.14161.1348
25 Jul 20181.14351.1367
24 Jul 20181.14681.1400
23 Jul 20181.13821.1314
20 Jul 20181.14851.1417
19 Jul 20181.14351.1367
18 Jul 20181.14291.1361
17 Jul 20181.13461.1278
16 Jul 20181.14161.1348
13 Jul 20181.14801.1412
12 Jul 20181.14751.1407
11 Jul 20181.13701.1302
10 Jul 20181.14531.1385
09 Jul 20181.15161.1448
06 Jul 20181.14951.1427
05 Jul 20181.14031.1335
04 Jul 20181.13471.1279
03 Jul 20181.13911.1323
02 Jul 20181.13481.1280
30 Jun 20181.19551.1883
29 Jun 20181.19551.1883
28 Jun 20181.19921.1920
27 Jun 20181.19321.1860
26 Jun 20181.19151.1843
25 Jun 20181.19461.1874
22 Jun 20181.19681.1896
21 Jun 20181.19951.1923
20 Jun 20181.18761.1804
19 Jun 20181.17121.1642
18 Jun 20181.17041.1634
15 Jun 20181.16851.1615
14 Jun 20181.15421.1472
13 Jun 20181.15471.1477
12 Jun 20181.16081.1538
08 Jun 20181.15771.1507
07 Jun 20181.16031.1533
06 Jun 20181.15421.1472
05 Jun 20181.14941.1426
04 Jun 20181.15631.1493
01 Jun 20181.14781.1410
31 May 20181.15261.1458
30 May 20181.14731.1405
29 May 20181.15391.1469
28 May 20181.15301.1462
25 May 20181.15641.1494
24 May 20181.15831.1513
23 May 20181.15681.1498
22 May 20181.15851.1515
21 May 20181.16711.1601
18 May 20181.16681.1598
17 May 20181.16921.1622
16 May 20181.17051.1635
15 May 20181.16761.1606
14 May 20181.16981.1628
11 May 20181.16421.1572
10 May 20181.16561.1586
09 May 20181.16141.1544
08 May 20181.15741.1504
07 May 20181.15651.1495
04 May 20181.15471.1477
03 May 20181.16101.1540
02 May 20181.15401.1470
01 May 20181.14811.1413
30 Apr 20181.14221.1354
27 Apr 20181.13621.1294
26 Apr 20181.12751.1207
24 Apr 20181.12881.1220
23 Apr 20181.11901.1124
20 Apr 20181.11491.1083
19 Apr 20181.11831.1117
18 Apr 20181.11411.1075
17 Apr 20181.11201.1054
16 Apr 20181.11221.1056
13 Apr 20181.10921.1026
12 Apr 20181.10721.1006
11 Apr 20181.11001.1034
10 Apr 20181.11351.1069
09 Apr 20181.10381.0972
06 Apr 20181.09881.0922
05 Apr 20181.09941.0928
04 Apr 20181.09241.0858
03 Apr 20181.09121.0846
29 Mar 20181.09131.0847
28 Mar 20181.09791.0913
27 Mar 20181.10451.0979
26 Mar 20181.09701.0904
23 Mar 20181.10241.0958
22 Mar 20181.12351.1167
21 Mar 20181.12441.1176
20 Mar 20181.12211.1153
19 Mar 20181.12721.1204
16 Mar 20181.12391.1171
15 Mar 20181.12121.1144
14 Mar 20181.12531.1185
13 Mar 20181.13181.1250
12 Mar 20181.13401.1272
09 Mar 20181.12641.1196
08 Mar 20181.12181.1150
07 Mar 20181.11091.1043
06 Mar 20181.12241.1156
05 Mar 20181.10971.1031
02 Mar 20181.11621.1096
01 Mar 20181.12461.1178
28 Feb 20181.13001.1232
27 Feb 20181.13601.1292
26 Feb 20181.13101.1242
23 Feb 20181.12111.1143
22 Feb 20181.11291.1063
21 Feb 20181.11181.1052
20 Feb 20181.11051.1039
19 Feb 20181.10651.0999
16 Feb 20181.10261.0960
15 Feb 20181.10301.0964
14 Feb 20181.08971.0831
13 Feb 20181.08711.0805
12 Feb 20181.07901.0726
09 Feb 20181.08241.0760
08 Feb 20181.09201.0854
07 Feb 20181.09131.0847
06 Feb 20181.08301.0766
05 Feb 20181.11891.1123
02 Feb 20181.13671.1299
01 Feb 20181.13011.1233
31 Jan 20181.12021.1135
30 Jan 20181.11881.1122
29 Jan 20181.12861.1218
25 Jan 20181.12471.1179
24 Jan 20181.12681.1200
23 Jan 20181.12131.1145
22 Jan 20181.11371.1071
19 Jan 20181.11461.1080
18 Jan 20181.11581.1092
17 Jan 20181.11441.1078
16 Jan 20181.12141.1146
15 Jan 20181.12581.1190
12 Jan 20181.12461.1178
11 Jan 20181.12271.1159
10 Jan 20181.12941.1226
09 Jan 20181.13691.1301
08 Jan 20181.13761.1308
05 Jan 20181.13741.1306
04 Jan 20181.12901.1222
03 Jan 20181.12731.1205
02 Jan 20181.12591.1191
29 Dec 20171.14881.1420
28 Dec 20171.15201.1452
27 Dec 20171.14781.1410
22 Dec 20171.14721.1404
21 Dec 20171.14521.1384
20 Dec 20171.14801.1412
19 Dec 20171.14661.1398
18 Dec 20171.14031.1335
15 Dec 20171.13361.1268
14 Dec 20171.13561.1288
13 Dec 20171.13651.1297
12 Dec 20171.13661.1298
11 Dec 20171.13161.1248
08 Dec 20171.12911.1223
07 Dec 20171.12501.1182
06 Dec 20171.11741.1108
05 Dec 20171.12011.1134
04 Dec 20171.12671.1199
01 Dec 20171.12851.1217
30 Nov 20171.12541.1186
29 Nov 20171.13351.1267
28 Nov 20171.12901.1222
27 Nov 20171.13101.1242
24 Nov 20171.12991.1231
23 Nov 20171.13271.1259
22 Nov 20171.13321.1264
21 Nov 20171.12991.1231
20 Nov 20171.12471.1179
17 Nov 20171.12631.1195
16 Nov 20171.12191.1151
15 Nov 20171.12101.1142
14 Nov 20171.12641.1196
13 Nov 20171.13611.1293
10 Nov 20171.13271.1259
09 Nov 20171.13601.1292
08 Nov 20171.12591.1191
07 Nov 20171.12651.1197
06 Nov 20171.11581.1092
03 Nov 20171.11441.1078
02 Nov 20171.10781.1012
01 Nov 20171.10981.1032
31 Oct 20171.10391.0973
30 Oct 20171.10661.1000
27 Oct 20171.10201.0954
26 Oct 20171.10311.0965
25 Oct 20171.10051.0939
24 Oct 20171.09641.0898
23 Oct 20171.09571.0891
20 Oct 20171.09721.0906
19 Oct 20171.09541.0888
18 Oct 20171.09311.0865
17 Oct 20171.09471.0881
16 Oct 20171.08881.0822
13 Oct 20171.08321.0768
12 Oct 20171.07981.0734
11 Oct 20171.07491.0685
10 Oct 20171.06841.0620
09 Oct 20171.07011.0637
06 Oct 20171.06511.0587
05 Oct 20171.05371.0473
04 Oct 20171.05501.0486
03 Oct 20171.06301.0566
02 Oct 20171.06301.0566
29 Sep 20171.05961.0532
28 Sep 20171.05701.0506
27 Sep 20171.05581.0494
26 Sep 20171.05761.0512
25 Sep 20171.05991.0535
22 Sep 20171.05771.0513
21 Sep 20171.05151.0453
20 Sep 20171.06161.0552
19 Sep 20171.06251.0561
18 Sep 20171.06291.0565
15 Sep 20171.05661.0502
14 Sep 20171.06541.0590
13 Sep 20171.06571.0593
12 Sep 20171.06541.0590
11 Sep 20171.05741.0510
08 Sep 20171.04881.0426
07 Sep 20171.05121.0450
06 Sep 20171.05131.0451
05 Sep 20171.05561.0492
04 Sep 20171.05381.0474
01 Sep 20171.05761.0512
31 Aug 20171.05531.0489
30 Aug 20171.04631.0401
29 Aug 20171.04411.0379
28 Aug 20171.05051.0443
25 Aug 20171.05531.0489
24 Aug 20171.05541.0490
23 Aug 20171.05381.0474
22 Aug 20171.05831.0519
21 Aug 20171.05231.0461
18 Aug 20171.05491.0485
17 Aug 20171.06271.0563
16 Aug 20171.06131.0549
15 Aug 20171.05401.0476
14 Aug 20171.04891.0427
11 Aug 20171.04191.0357
10 Aug 20171.05391.0475
09 Aug 20171.05501.0486
08 Aug 20171.05011.0439
07 Aug 20171.05651.0501
04 Aug 20171.04701.0408
03 Aug 20171.04791.0417
02 Aug 20171.04871.0425
01 Aug 20171.05421.0478
31 Jul 20171.04591.0397
28 Jul 20171.04321.0370
27 Jul 20171.06091.0545
26 Jul 20171.05991.0535
25 Jul 20171.04911.0429
24 Jul 20171.04081.0346
21 Jul 20171.04831.0421
20 Jul 20171.05661.0502
19 Jul 20171.04981.0436
18 Jul 20171.04081.0346
17 Jul 20171.05421.0478
14 Jul 20171.05521.0488
13 Jul 20171.05021.0440
12 Jul 20171.03631.0301
11 Jul 20171.04741.0412
10 Jul 20171.04641.0402
07 Jul 20171.04261.0364
06 Jul 20171.05191.0457
05 Jul 20171.05171.0455
04 Jul 20171.05541.0490
03 Jul 20171.03741.0312
30 Jun 20171.11641.1098
29 Jun 20171.13651.1297
28 Jun 20171.11961.1130
27 Jun 20171.11001.1034
26 Jun 20171.11191.1053
23 Jun 20171.11171.1051
22 Jun 20171.11181.1052
21 Jun 20171.10351.0969
20 Jun 20171.12161.1148
19 Jun 20171.13111.1243
16 Jun 20171.12511.1183
15 Jun 20171.12351.1167
14 Jun 20171.13971.1329
13 Jun 20171.12631.1195
09 Jun 20171.10631.0997
08 Jun 20171.10691.1003
07 Jun 20171.10431.0977
06 Jun 20171.10381.0972
05 Jun 20171.12111.1143
02 Jun 20171.12821.1214
01 Jun 20171.11781.1112
31 May 20171.11461.1080
30 May 20171.11261.1060
29 May 20171.11071.1041
26 May 20171.12081.1140
25 May 20171.12831.1215
24 May 20171.12641.1196
23 May 20171.12541.1186
22 May 20171.12661.1198
19 May 20171.11801.1114
18 May 20171.11891.1123
17 May 20171.12811.1213
16 May 20171.14211.1353
15 May 20171.13621.1294
12 May 20171.13561.1288
11 May 20171.14311.1363
10 May 20171.14261.1358
09 May 20171.13671.1299
08 May 20171.14381.1370
05 May 20171.13601.1292
04 May 20171.14221.1354
03 May 20171.14511.1383
02 May 20171.15621.1492
01 May 20171.15711.1501
28 Apr 20171.14991.1431
27 Apr 20171.14931.1425
26 Apr 20171.14581.1390
24 Apr 20171.13861.1318
21 Apr 20171.13311.1263
20 Apr 20171.12581.1190
19 Apr 20171.12321.1164
18 Apr 20171.13171.1249
13 Apr 20171.13911.1323
12 Apr 20171.14721.1404
11 Apr 20171.14651.1397
10 Apr 20171.14211.1353
07 Apr 20171.13171.1249
06 Apr 20171.12951.1227
05 Apr 20171.13251.1257
04 Apr 20171.12781.1210
03 Apr 20171.13111.1243
31 Mar 20171.13001.1232
30 Mar 20171.13631.1295
29 Mar 20171.13111.1243
28 Mar 20171.12171.1149
27 Mar 20171.10791.1013
24 Mar 20171.10791.1013
23 Mar 20171.09901.0924
22 Mar 20171.09341.0868
21 Mar 20171.11031.1037
20 Mar 20171.11281.1062
17 Mar 20171.11761.1110
16 Mar 20171.11421.1076
15 Mar 20171.11401.1074
14 Mar 20171.11141.1048
13 Mar 20171.11041.1038
10 Mar 20171.11241.1058
09 Mar 20171.10571.0991
08 Mar 20171.10631.0997
07 Mar 20171.10701.1004
06 Mar 20171.10281.0962
03 Mar 20171.09951.0929
02 Mar 20171.10651.0999
01 Mar 20171.09121.0846
28 Feb 20171.09131.0847
27 Feb 20171.09411.0875
24 Feb 20171.09651.0899
23 Feb 20171.10391.0973
22 Feb 20171.10701.1004
21 Feb 20171.10441.0978
20 Feb 20171.10441.0978
17 Feb 20171.10441.0978
16 Feb 20171.10681.1002
15 Feb 20171.10211.0955
14 Feb 20171.09071.0841
13 Feb 20171.09271.0861
10 Feb 20171.08601.0796
09 Feb 20171.07511.0687
08 Feb 20171.07241.0660
07 Feb 20171.06581.0594
06 Feb 20171.06531.0589
03 Feb 20171.06651.0601
02 Feb 20171.07231.0659
01 Feb 20171.07421.0678
31 Jan 20171.06721.0608
30 Jan 20171.07421.0678
27 Jan 20171.08391.0775
25 Jan 20171.07531.0689
24 Jan 20171.07031.0639
23 Jan 20171.06331.0569
20 Jan 20171.06991.0635
19 Jan 20171.07751.0711
18 Jan 20171.07531.0689
17 Jan 20171.07871.0723
16 Jan 20171.08931.0827
13 Jan 20171.08501.0786
12 Jan 20171.09261.0860
11 Jan 20171.09421.0876
10 Jan 20171.09281.0862
09 Jan 20171.10191.0953
06 Jan 20171.09091.0843
05 Jan 20171.09141.0848
04 Jan 20171.08901.0824
03 Jan 20171.08861.0820
30 Dec 20161.10681.1002
29 Dec 20161.11301.1064
28 Dec 20161.10841.1018
23 Dec 20161.09681.0902
22 Dec 20161.09921.0926
21 Dec 20161.09241.0858
20 Dec 20161.08921.0826
19 Dec 20161.08451.0781
16 Dec 20161.07911.0727
15 Dec 20161.07981.0734
14 Dec 20161.08941.0828
13 Dec 20161.08291.0765
12 Dec 20161.08731.0807
09 Dec 20161.08581.0794
08 Dec 20161.07981.0734
07 Dec 20161.06701.0606
06 Dec 20161.05791.0515
05 Dec 20161.05351.0471
02 Dec 20161.06441.0580
01 Dec 20161.07461.0682
30 Nov 20161.06081.0544
29 Nov 20161.06341.0570
28 Nov 20161.06411.0577
25 Nov 20161.07241.0660
24 Nov 20161.06751.0611
23 Nov 20161.06571.0593
22 Nov 20161.05211.0459
21 Nov 20161.03961.0334
18 Nov 20161.04201.0358
17 Nov 20161.03621.0300
16 Nov 20161.03661.0304
15 Nov 20161.03631.0301
14 Nov 20161.04011.0339
11 Nov 20161.04011.0339
10 Nov 20161.02851.0223
09 Nov 20160.99330.9873
08 Nov 20161.01611.0101
07 Nov 20161.01371.0077
04 Nov 20160.99880.9928
03 Nov 20161.00731.0013
02 Nov 20161.00791.0019
01 Nov 20161.02131.0151
31 Oct 20161.02621.0200
28 Oct 20161.02161.0154
27 Oct 20161.02081.0146
26 Oct 20161.03341.0272
25 Oct 20161.05051.0443
24 Oct 20161.04301.0368
21 Oct 20161.04801.0418
20 Oct 20161.05351.0471
19 Oct 20161.05261.0464
18 Oct 20161.04791.0417
17 Oct 20161.04421.0380
14 Oct 20161.05351.0471
13 Oct 20161.05551.0491
12 Oct 20161.06451.0581
11 Oct 20161.06681.0604
10 Oct 20161.06571.0593
07 Oct 20161.06401.0576
06 Oct 20161.06791.0615
05 Oct 20161.06041.0540
04 Oct 20161.06551.0591
03 Oct 20161.06451.0581
30 Sep 20161.05451.0481
29 Sep 20161.06191.0555
28 Sep 20161.04941.0432
27 Sep 20161.04921.0430
26 Sep 20161.05311.0468
23 Sep 20161.05361.0472
22 Sep 20161.04351.0373
21 Sep 20161.03681.0306
20 Sep 20161.03071.0245
19 Sep 20161.03091.0247
16 Sep 20161.03001.0238
15 Sep 20161.02011.0139
14 Sep 20161.01591.0099
13 Sep 20161.01291.0069
12 Sep 20161.01561.0096
09 Sep 20161.03911.0329
08 Sep 20161.04551.0393
07 Sep 20161.05311.0468
06 Sep 20161.04981.0436
05 Sep 20161.05221.0460
02 Sep 20161.04071.0345
01 Sep 20161.04821.0420
31 Aug 20161.05011.0439
30 Aug 20161.05771.0513
29 Aug 20161.05791.0515
26 Aug 20161.06561.0592
25 Aug 20161.06951.0631
24 Aug 20161.07401.0676
23 Aug 20161.06781.0614
22 Aug 20161.05891.0525
19 Aug 20161.06281.0564
18 Aug 20161.05981.0534
17 Aug 20161.06321.0568
16 Aug 20161.06121.0548
15 Aug 20161.06001.0536
12 Aug 20161.05831.0519
11 Aug 20161.05121.0450
10 Aug 20161.05641.0500
09 Aug 20161.05761.0512
08 Aug 20161.05591.0495
05 Aug 20161.04751.0413
04 Aug 20161.04281.0366
03 Aug 20161.04041.0342
02 Aug 20161.05401.0476
01 Aug 20161.06311.0567
29 Jul 20161.05941.0530
28 Jul 20161.05791.0515
27 Jul 20161.05501.0486
26 Jul 20161.05421.0478
25 Jul 20161.05231.0461
22 Jul 20161.04911.0429
21 Jul 20161.05191.0457
20 Jul 20161.04681.0406
19 Jul 20161.03971.0335
18 Jul 20161.04101.0348
15 Jul 20161.03391.0277
14 Jul 20161.03021.0240
13 Jul 20161.02561.0194
12 Jul 20161.01791.0119
11 Jul 20161.01421.0082
08 Jul 20160.99440.9884
07 Jul 20160.99390.9879
06 Jul 20160.98730.9813
05 Jul 20160.99660.9906
04 Jul 20161.00611.0001
01 Jul 20160.99880.9928
30 Jun 20161.05191.0457
29 Jun 20161.03521.0290
28 Jun 20161.02581.0196
27 Jun 20161.03271.0265
24 Jun 20161.03251.0263
23 Jun 20161.07001.0636
22 Jun 20161.06881.0624
21 Jun 20161.06851.0621
20 Jun 20161.06271.0563
17 Jun 20161.04241.0362
16 Jun 20161.03631.0301
15 Jun 20161.03801.0318
14 Jun 20161.04871.0425
10 Jun 20161.07341.0670
09 Jun 20161.08501.0786
08 Jun 20161.08551.0791
07 Jun 20161.08571.0793
06 Jun 20161.08291.0765
03 Jun 20161.07681.0704
02 Jun 20161.06731.0609
01 Jun 20161.07671.0703
31 May 20161.09031.0837
30 May 20161.09561.0890
27 May 20161.09431.0877
26 May 20161.09081.0842
25 May 20161.08581.0794
24 May 20161.06941.0630
23 May 20161.07321.0668
20 May 20161.07821.0718
19 May 20161.07151.0651
18 May 20161.07511.0687
17 May 20161.08481.0784
16 May 20161.07591.0695
13 May 20161.07161.0652
12 May 20161.07711.0707
11 May 20161.07651.0701
10 May 20161.06861.0622
09 May 20161.06251.0561
06 May 20161.05171.0455
05 May 20161.05161.0454
04 May 20161.05001.0438
03 May 20161.06631.0599
02 May 20161.04371.0375
29 Apr 20161.04671.0405
28 Apr 20161.03961.0334
27 Apr 20161.03361.0274
26 Apr 20161.04061.0344
22 Apr 20161.04371.0375
21 Apr 20161.05051.0443
20 Apr 20161.03711.0309
19 Apr 20161.03191.0257
18 Apr 20161.02041.0142
15 Apr 20161.02671.0205
14 Apr 20161.01971.0136
13 Apr 20161.00510.9991
12 Apr 20160.98840.9824
11 Apr 20160.97780.9720
08 Apr 20160.98000.9742
07 Apr 20160.98570.9799
06 Apr 20160.98290.9771
05 Apr 20160.97880.9730
04 Apr 20160.99290.9869
01 Apr 20160.99490.9889
31 Mar 20161.01151.0055
30 Mar 20160.99630.9903
29 Mar 20160.99620.9902
24 Mar 20161.01321.0072
23 Mar 20161.02481.0186
22 Mar 20161.03051.0243
21 Mar 20161.03151.0253
18 Mar 20161.03431.0281
17 Mar 20161.03291.0267
16 Mar 20161.02141.0152
15 Mar 20161.01801.0120
11 Mar 20161.02911.0229
10 Mar 20161.02451.0183
09 Mar 20161.02381.0176
08 Mar 20161.01401.0080
07 Mar 20161.02031.0141
04 Mar 20161.01071.0047
03 Mar 20161.00771.0017
02 Mar 20160.99480.9888
01 Mar 20160.97460.9688
29 Feb 20160.96310.9573
26 Feb 20160.95960.9538
25 Feb 20160.95940.9536
24 Feb 20160.95940.9536
23 Feb 20160.98050.9747
22 Feb 20160.98160.9758
19 Feb 20160.97150.9657
18 Feb 20160.98060.9748
17 Feb 20160.95700.9512
16 Feb 20160.95930.9535
15 Feb 20160.94140.9358
12 Feb 20160.92780.9222
11 Feb 20160.94240.9368
10 Feb 20160.93220.9266
09 Feb 20160.94330.9377
08 Feb 20160.97350.9677
05 Feb 20160.97500.9692
04 Feb 20160.97570.9699
03 Feb 20160.95860.9528
02 Feb 20160.98040.9746
01 Feb 20160.98920.9832
29 Jan 20160.98120.9754
28 Jan 20160.97500.9692
27 Jan 20160.96920.9634
25 Jan 20160.98420.9784
22 Jan 20160.96640.9606
21 Jan 20160.95540.9496
20 Jan 20160.95170.9461
19 Jan 20160.96630.9605
18 Jan 20160.95720.9514
15 Jan 20160.96630.9605
14 Jan 20160.97080.9650
13 Jan 20160.98670.9807
12 Jan 20160.97440.9686
11 Jan 20160.97420.9684
08 Jan 20160.98850.9825
07 Jan 20160.99270.9867
06 Jan 20161.01451.0085
05 Jan 20161.02731.0211
04 Jan 20161.04481.0386
31 Dec 20151.07841.0720
30 Dec 20151.08371.0773
29 Dec 20151.07231.0659
24 Dec 20151.05971.0533
23 Dec 20151.04701.0408
22 Dec 20151.04331.0371
21 Dec 20151.04211.0359
18 Dec 20151.04281.0366
17 Dec 20151.04211.0359
16 Dec 20151.02871.0225
15 Dec 20151.00641.0004
14 Dec 20151.00971.0037
11 Dec 20151.03151.0253
10 Dec 20151.03341.0272
09 Dec 20151.04101.0348
08 Dec 20151.04841.0422
07 Dec 20151.05991.0535
04 Dec 20151.05931.0529
03 Dec 20151.07231.0659
02 Dec 20151.07781.0714
01 Dec 20151.07801.0716
30 Nov 20151.05921.0528
27 Nov 20151.06611.0597
26 Nov 20151.06831.0619
25 Nov 20151.06301.0566
24 Nov 20151.06771.0613
23 Nov 20151.07801.0716
20 Nov 20151.07511.0687
19 Nov 20151.07291.0665
18 Nov 20151.05381.0474
17 Nov 20151.05131.0451
16 Nov 20151.02761.0214
13 Nov 20151.03591.0297
12 Nov 20151.05181.0456
11 Nov 20151.04971.0435
10 Nov 20151.04131.0351
09 Nov 20151.04511.0389
06 Nov 20151.06351.0571
05 Nov 20151.05681.0504
04 Nov 20151.06511.0587
02 Nov 20151.05071.0445
30 Oct 20151.06671.0603
29 Oct 20151.06801.0616
28 Oct 20151.08081.0744
27 Oct 20151.08391.0775
26 Oct 20151.07941.0730
23 Oct 20151.08121.0748
22 Oct 20151.05451.0481
21 Oct 20151.05081.0446
20 Oct 20151.04871.0425
19 Oct 20151.05651.0501
16 Oct 20151.05321.0469
15 Oct 20151.04651.0403
14 Oct 20151.03831.0321
13 Oct 20151.04041.0342
12 Oct 20151.04581.0396
09 Oct 20151.05511.0487
08 Oct 20151.03891.0327
07 Oct 20151.03581.0296
06 Oct 20151.03101.0248
05 Oct 20151.02751.0213
02 Oct 20151.00841.0024
01 Oct 20151.01931.0133
30 Sep 20151.00430.9983
29 Sep 20150.98350.9777
28 Sep 20151.02181.0156
25 Sep 20151.00651.0005
24 Sep 20151.01181.0058
23 Sep 20150.99820.9922
22 Sep 20151.01831.0123
21 Sep 20151.01011.0041
18 Sep 20151.03101.0248
17 Sep 20151.02771.0215
16 Sep 20151.01831.0123
15 Sep 20151.00100.9950
14 Sep 20151.01791.0119
11 Sep 20151.01141.0054
10 Sep 20151.01601.0100
09 Sep 20151.04051.0343
08 Sep 20151.01461.0086
07 Sep 20150.99640.9904
04 Sep 20150.99860.9926
03 Sep 20150.99460.9886
02 Sep 20151.00741.0014
01 Sep 20151.00560.9996
31 Aug 20151.02591.0197
28 Aug 20151.03751.0313
27 Aug 20151.02981.0236
26 Aug 20151.01831.0123
25 Aug 20151.01121.0052
24 Aug 20150.98160.9758
21 Aug 20151.02341.0172
20 Aug 20151.03991.0337
19 Aug 20151.05691.0505
18 Aug 20151.04231.0361
17 Aug 20151.05181.0456
14 Aug 20151.04921.0430
13 Aug 20151.05381.0474
12 Aug 20151.05221.0460
11 Aug 20151.06961.0632
10 Aug 20151.07641.0700
07 Aug 20151.07011.0637
06 Aug 20151.09441.0878
05 Aug 20151.10641.0998
04 Aug 20151.11141.1048
03 Aug 20151.10901.1024
31 Jul 20151.11181.1052
30 Jul 20151.10531.0987
29 Jul 20151.09711.0905
28 Jul 20151.08871.0821
27 Jul 20151.09211.0855
24 Jul 20151.08771.0811
23 Jul 20151.09291.0863
22 Jul 20151.09721.0906
21 Jul 20151.11391.1073
20 Jul 20151.10921.1026
17 Jul 20151.10451.0979
16 Jul 20151.10391.0973
15 Jul 20151.09631.0897
14 Jul 20151.08611.0797
13 Jul 20151.06681.0604
10 Jul 20151.07081.0644
09 Jul 20151.06571.0593
08 Jul 20151.06491.0585
07 Jul 20151.08801.0814
06 Jul 20151.06631.0599
03 Jul 20151.07901.0726
02 Jul 20151.09121.0846
01 Jul 20151.07551.0691
30 Jun 20151.11501.1084
29 Jun 20151.10801.1014
26 Jun 20151.13261.1258
25 Jun 20151.14771.1409
24 Jun 20151.15891.1519
23 Jun 20151.15711.1501
22 Jun 20151.14201.1352
19 Jun 20151.14191.1351
18 Jun 20151.12731.1205
17 Jun 20151.14121.1344
16 Jun 20151.12941.1226
15 Jun 20151.13091.1241
12 Jun 20151.13101.1242
11 Jun 20151.13321.1264
10 Jun 20151.11631.1097
09 Jun 20151.11391.1073
05 Jun 20151.12031.1135
04 Jun 20151.12111.1143
03 Jun 20151.13391.1271
02 Jun 20151.14511.1383
01 Jun 20151.16301.1560
29 May 20151.17141.1644
28 May 20151.15791.1509
27 May 20151.15881.1518
26 May 20151.16821.1612
25 May 20151.15861.1516
22 May 20151.14741.1406
21 May 20151.14811.1413
20 May 20151.13651.1297
19 May 20151.13671.1299
18 May 20151.14521.1384
15 May 20151.16131.1543
14 May 20151.14881.1420
13 May 20151.15571.1487
12 May 20151.14391.1371
11 May 20151.13461.1278
08 May 20151.13571.1289
07 May 20151.13501.1282
06 May 20151.14301.1362
05 May 20151.16801.1610
04 May 20151.17051.1635
01 May 20151.16761.1606
30 Apr 20151.16151.1545
29 Apr 20151.17161.1646
28 Apr 20151.19631.1891
27 Apr 20151.20501.1978
24 Apr 20151.19751.1903
23 Apr 20151.18061.1736
22 Apr 20151.17941.1724
21 Apr 20151.18751.1803
20 Apr 20151.17721.1702
17 Apr 20151.18761.1804
16 Apr 20151.20151.1943
15 Apr 20151.19381.1866
14 Apr 20151.20181.1946
13 Apr 20151.20381.1966
10 Apr 20151.20571.1985
09 Apr 20151.19941.1922
08 Apr 20151.20451.1973
07 Apr 20151.19921.1920
02 Apr 20151.19321.1860
01 Apr 20151.18281.1758
31 Mar 20151.19041.1832
30 Mar 20151.18021.1732
27 Mar 20151.19261.1854
26 Mar 20151.18331.1763
25 Mar 20151.20211.1949
24 Mar 20151.20081.1936
23 Mar 20151.20021.1930
20 Mar 20151.20271.1955
19 Mar 20151.19701.1898
18 Mar 20151.17791.1709
17 Mar 20151.17721.1702
16 Mar 20151.16731.1603
13 Mar 20151.17111.1641
12 Mar 20151.17611.1691
11 Mar 20151.16351.1565
10 Mar 20151.16871.1617
06 Mar 20151.17961.1726
05 Mar 20151.17691.1699
04 Mar 20151.17591.1689
03 Mar 20151.18081.1738
02 Mar 20151.18501.1780
27 Feb 20151.17811.1711
26 Feb 20151.17241.1654
25 Feb 20151.17921.1722
24 Feb 20151.17311.1661
23 Feb 20151.16701.1600
20 Feb 20151.16071.1537
19 Feb 20151.16461.1576
18 Feb 20151.16421.1572
17 Feb 20151.15411.1471
16 Feb 20151.15721.1502
13 Feb 20151.15501.1480
12 Feb 20151.12991.1231
11 Feb 20151.13561.1288
10 Feb 20151.14081.1340
09 Feb 20151.14481.1380
06 Feb 20151.14411.1373
05 Feb 20151.14101.1342
04 Feb 20151.13591.1291
03 Feb 20151.12261.1158
02 Feb 20151.10821.1016
30 Jan 20151.10271.0961
29 Jan 20151.09831.0917
28 Jan 20151.09511.0885
27 Jan 20151.09391.0873
23 Jan 20151.08461.0782
22 Jan 20151.06831.0619
21 Jan 20151.06101.0546
20 Jan 20151.04551.0393
19 Jan 20151.04441.0382
16 Jan 20151.04141.0352
15 Jan 20151.04921.0430
14 Jan 20151.05501.0486
13 Jan 20151.06561.0592
12 Jan 20151.06761.0612
09 Jan 20151.07701.0706
08 Jan 20151.06031.0539
07 Jan 20151.05471.0483
06 Jan 20151.05791.0515
05 Jan 20151.07531.0689
02 Jan 20151.07481.0684
31 Dec 20141.09421.0876
30 Dec 20141.09371.0871
29 Dec 20141.10501.0984
24 Dec 20141.08991.0833
23 Dec 20141.08591.0795
22 Dec 20141.09591.0893
19 Dec 20141.07611.0697
18 Dec 20141.04851.0423
17 Dec 20141.03951.0333
16 Dec 20141.03901.0328
15 Dec 20141.04711.0409
12 Dec 20141.05461.0482
11 Dec 20141.05861.0522
10 Dec 20141.06641.0600
09 Dec 20141.07141.0650
08 Dec 20141.09061.0840
05 Dec 20141.08091.0745
04 Dec 20141.08571.0793
03 Dec 20141.07611.0697
02 Dec 20141.06841.0620
01 Dec 20141.05441.0480
28 Nov 20141.07541.0690
27 Nov 20141.09121.0846
26 Nov 20141.09101.0844
25 Nov 20141.07881.0724
24 Nov 20141.08391.0775
21 Nov 20141.07381.0674
20 Nov 20141.07611.0697
19 Nov 20141.08661.0801
18 Nov 20141.09011.0835
17 Nov 20141.09261.0860
14 Nov 20141.10031.0937
13 Nov 20141.09681.0902
12 Nov 20141.10051.0939
11 Nov 20141.10991.1033
10 Nov 20141.11041.1038
07 Nov 20141.11441.1078
06 Nov 20141.10191.0953
05 Nov 20141.10341.0968
03 Nov 20141.10081.0942
31 Oct 20141.10291.0963
30 Oct 20141.09171.0851
29 Oct 20141.08701.0804
28 Oct 20141.08871.0821
27 Oct 20141.08961.0830
24 Oct 20141.08291.0765
23 Oct 20141.07631.0699
22 Oct 20141.07751.0711
21 Oct 20141.06441.0580
20 Oct 20141.06241.0560
17 Oct 20141.05151.0453
16 Oct 20141.04841.0422
15 Oct 20141.04911.0429
14 Oct 20141.04101.0348
13 Oct 20141.03051.0243
10 Oct 20141.03711.0309
09 Oct 20141.05921.0528
08 Oct 20141.04861.0424
07 Oct 20141.05851.0521
06 Oct 20141.05831.0519
03 Oct 20141.06211.0557
02 Oct 20141.05931.0529
01 Oct 20141.06671.0603
30 Sep 20141.05951.0531
29 Sep 20141.05401.0476
26 Sep 20141.06301.0566
25 Sep 20141.07631.0699
24 Sep 20141.07511.0687
23 Sep 20141.08311.0767
22 Sep 20141.07421.0678
19 Sep 20141.08741.0808
18 Sep 20141.08351.0771
17 Sep 20141.08251.0761
16 Sep 20141.08691.0803
15 Sep 20141.09221.0856
12 Sep 20141.10321.0966
11 Sep 20141.10521.0986
10 Sep 20141.10801.1014
09 Sep 20141.11161.1050
08 Sep 20141.10541.0988
05 Sep 20141.10841.1018
04 Sep 20141.11511.1085
03 Sep 20141.11901.1124
02 Sep 20141.11661.1100
01 Sep 20141.11221.1056
29 Aug 20141.11171.1051
28 Aug 20141.11021.1036
27 Aug 20141.11491.1083
26 Aug 20141.10831.1017
25 Aug 20141.10651.0999
22 Aug 20141.10721.1006
21 Aug 20141.10531.0987
20 Aug 20141.10661.1000
19 Aug 20141.10561.0990
18 Aug 20141.09341.0868
15 Aug 20141.09021.0836
14 Aug 20141.08701.0804
13 Aug 20141.08021.0738
12 Aug 20141.08371.0773
11 Aug 20141.06801.0616
08 Aug 20141.06381.0574
07 Aug 20141.07971.0733
06 Aug 20141.07991.0735
05 Aug 20141.08131.0749
04 Aug 20141.08751.0809
01 Aug 20141.09131.0847
31 Jul 20141.10551.0989
30 Jul 20141.10271.0961
29 Jul 20141.09521.0886
28 Jul 20141.09331.0867
25 Jul 20141.09551.0889
24 Jul 20141.09561.0890
23 Jul 20141.09331.0867
22 Jul 20141.08651.0800
21 Jul 20141.08631.0799
18 Jul 20141.08521.0788
17 Jul 20141.08491.0785
16 Jul 20141.08511.0787
15 Jul 20141.08281.0764
14 Jul 20141.08211.0757
11 Jul 20141.07841.0720
10 Jul 20141.07441.0680
09 Jul 20141.07211.0657
08 Jul 20141.08381.0774
07 Jul 20141.08631.0799
04 Jul 20141.08931.0827
03 Jul 20141.08361.0772
02 Jul 20141.07681.0704
01 Jul 20141.06091.0545
30 Jun 20141.07621.0698
27 Jun 20141.08631.0799
26 Jun 20141.09171.0851
25 Jun 20141.07721.0708
24 Jun 20141.08391.0775
23 Jun 20141.08831.0817
20 Jun 20141.08181.0754
19 Jun 20141.09291.0863
18 Jun 20141.07651.0701
17 Jun 20141.07911.0727
16 Jun 20141.08061.0742
13 Jun 20141.08081.0744
12 Jun 20141.08611.0797
11 Jun 20141.09221.0856
10 Jun 20141.09601.0894
06 Jun 20141.09461.0880
05 Jun 20141.08941.0828
04 Jun 20141.08901.0824
03 Jun 20141.09511.0885
02 Jun 20141.10371.0971
30 May 20141.09921.0926
29 May 20141.10571.0991
28 May 20141.10651.0999
27 May 20141.10161.0950
26 May 20141.10321.0966
23 May 20141.09631.0897
22 May 20141.09371.0871
21 May 20141.08201.0756
20 May 20141.08101.0746
19 May 20141.07961.0732
16 May 20141.09381.0872
15 May 20141.10131.0947
14 May 20141.09871.0921
13 May 20141.09381.0872
12 May 20141.08291.0765
09 May 20141.08411.0777
08 May 20141.08681.0802
07 May 20141.07941.0730
06 May 20141.08771.0811
05 May 20141.08371.0773
02 May 20141.08351.0771
01 May 20141.08091.0745
30 Apr 20141.08901.0824
29 Apr 20141.08731.0807
28 Apr 20141.09621.0896
24 Apr 20141.09721.0906
23 Apr 20141.09521.0886
22 Apr 20141.08771.0811
17 Apr 20141.08251.0761
16 Apr 20141.07441.0680
15 Apr 20141.06831.0619
14 Apr 20141.06211.0557
11 Apr 20141.07661.0702
10 Apr 20141.08791.0813
09 Apr 20141.08511.0787
08 Apr 20141.07731.0709
07 Apr 20141.08021.0738
04 Apr 20141.08221.0758
03 Apr 20141.08061.0742
02 Apr 20141.08041.0740
01 Apr 20141.07651.0701
31 Mar 20141.07701.0706
28 Mar 20141.07161.0652
27 Mar 20141.06801.0616
26 Mar 20141.07481.0684
25 Mar 20141.06441.0580
24 Mar 20141.06401.0576
21 Mar 20141.06311.0567
20 Mar 20141.05411.0477
19 Mar 20141.06471.0583
18 Mar 20141.06331.0569
17 Mar 20141.05651.0501
14 Mar 20141.05801.0516
13 Mar 20141.07411.0677
12 Mar 20141.06761.0612
11 Mar 20141.07381.0674
07 Mar 20141.08391.0775
06 Mar 20141.08011.0737
05 Mar 20141.07881.0724
04 Mar 20141.06871.0623
03 Mar 20141.06561.0592
28 Feb 20141.06871.0623
27 Feb 20141.06851.0621
26 Feb 20141.06871.0623
25 Feb 20141.06911.0627
24 Feb 20141.06941.0630
21 Feb 20141.06601.0596
20 Feb 20141.06211.0557
19 Feb 20141.06371.0573
18 Feb 20141.05871.0523
17 Feb 20141.05771.0513
14 Feb 20141.04901.0428
13 Feb 20141.03981.0336
12 Feb 20141.04061.0344
11 Feb 20141.02851.0223
10 Feb 20141.02351.0173
07 Feb 20141.01171.0057
06 Feb 20141.00330.9973
05 Feb 20140.99240.9864
04 Feb 20140.99740.9914
03 Feb 20141.01611.0101
31 Jan 20141.01541.0094
30 Jan 20141.01521.0092
29 Jan 20141.02401.0178
28 Jan 20141.01271.0067
24 Jan 20141.02711.0209
23 Jan 20141.03181.0256
22 Jan 20141.03961.0334
21 Jan 20141.04081.0346
20 Jan 20141.03261.0264
17 Jan 20141.03591.0297
16 Jan 20141.03621.0300
15 Jan 20141.02371.0175
14 Jan 20141.01541.0094
13 Jan 20141.03171.0255
10 Jan 20141.03801.0318
09 Jan 20141.04111.0349
08 Jan 20141.03941.0332
07 Jan 20141.03991.0337
06 Jan 20141.04121.0350
03 Jan 20141.04661.0404
02 Jan 20141.04971.0435
31 Dec 20131.07251.0661
30 Dec 20131.07181.0654
27 Dec 20131.06621.0598
24 Dec 20131.06671.0603
23 Dec 20131.05851.0521
20 Dec 20131.05241.0462
19 Dec 20131.04001.0338
18 Dec 20131.02051.0143
17 Dec 20131.02161.0154
16 Dec 20131.01981.0137
13 Dec 20131.02141.0152
12 Dec 20131.01531.0093
11 Dec 20131.02291.0167
10 Dec 20131.02991.0237
09 Dec 20131.02691.0207
06 Dec 20131.03271.0265
05 Dec 20131.03471.0285
04 Dec 20131.04611.0399
03 Dec 20131.04331.0371
02 Dec 20131.04661.0404
29 Nov 20131.05661.0502
28 Nov 20131.05851.0521
27 Nov 20131.05731.0509
26 Nov 20131.06221.0558
25 Nov 20131.06151.0551
22 Nov 20131.05691.0505
21 Nov 20131.04571.0395
20 Nov 20131.04821.0420
19 Nov 20131.05561.0492
18 Nov 20131.06141.0550
15 Nov 20131.06491.0585
14 Nov 20131.05521.0488
13 Nov 20131.04611.0399
12 Nov 20131.06131.0549
11 Nov 20131.06141.0550
08 Nov 20131.06391.0575
07 Nov 20131.06641.0600
06 Nov 20131.06341.0570
04 Nov 20131.05571.0493
01 Nov 20131.06041.0540
31 Oct 20131.06261.0562
30 Oct 20131.06421.0578
29 Oct 20131.06041.0540
28 Oct 20131.06531.0589
25 Oct 20131.05411.0477
24 Oct 20131.04941.0432
23 Oct 20131.04731.0411
22 Oct 20131.05141.0452
21 Oct 20131.04781.0416
18 Oct 20131.04061.0344
17 Oct 20131.03351.0273
16 Oct 20131.02911.0229
15 Oct 20131.02721.0210
14 Oct 20131.01571.0097
11 Oct 20131.01921.0132
10 Oct 20131.00070.9947
09 Oct 20131.00170.9957
08 Oct 20131.00200.9960
07 Oct 20131.00430.9983
04 Oct 20131.01351.0075
03 Oct 20131.01781.0118
02 Oct 20131.01291.0069
01 Oct 20131.00991.0039
30 Sep 20131.01101.0050
27 Sep 20131.02851.0223
26 Sep 20131.02481.0186
25 Sep 20131.02171.0155
24 Sep 20131.01341.0074
23 Sep 20131.01671.0107
20 Sep 20131.01961.0135
19 Sep 20131.02421.0180
18 Sep 20131.01321.0072
17 Sep 20131.01591.0099
16 Sep 20131.01491.0089
13 Sep 20131.00921.0032
12 Sep 20131.01361.0076
11 Sep 20131.01071.0047
10 Sep 20131.00400.9980
09 Sep 20130.99980.9938
06 Sep 20130.99280.9868
05 Sep 20130.99070.9847
04 Sep 20130.99250.9865
03 Sep 20130.99870.9927
02 Sep 20130.99770.9917
30 Aug 20130.98480.9790
29 Aug 20130.97640.9706
28 Aug 20130.97520.9694
27 Aug 20130.98760.9816
26 Aug 20130.98530.9795
23 Aug 20130.98230.9765
22 Aug 20130.97120.9654
21 Aug 20130.97800.9722
20 Aug 20130.97510.9693
19 Aug 20130.98000.9742
16 Aug 20130.97490.9691
15 Aug 20130.98160.9758
14 Aug 20130.98420.9784
13 Aug 20130.98210.9763
12 Aug 20130.97260.9668
09 Aug 20130.96400.9582
08 Aug 20130.96570.9599
07 Aug 20130.95360.9478
06 Aug 20130.97220.9664
05 Aug 20130.97430.9685
02 Aug 20130.97540.9696
01 Aug 20130.96530.9595
31 Jul 20130.96240.9566
30 Jul 20130.96070.9549
29 Jul 20130.96040.9546
26 Jul 20130.95850.9527
25 Jul 20130.95820.9524
24 Jul 20130.95610.9503
23 Jul 20130.95380.9480
22 Jul 20130.94970.9441
19 Jul 20130.94360.9380
18 Jul 20130.94830.9427
17 Jul 20130.94560.9400
16 Jul 20130.94540.9398
15 Jul 20130.94560.9400
12 Jul 20130.94220.9366
11 Jul 20130.94180.9362
10 Jul 20130.93140.9258
09 Jul 20130.92670.9211
08 Jul 20130.91130.9059
05 Jul 20130.91720.9118
04 Jul 20130.90810.9027
03 Jul 20130.89840.8930
02 Jul 20130.91650.9111
01 Jul 20130.89200.8866
30 Jun 20130.92630.9207
28 Jun 20130.92630.9207
27 Jun 20130.92570.9201
26 Jun 20130.91120.9058
25 Jun 20130.89510.8897
24 Jun 20130.89920.8938
21 Jun 20130.90970.9043
20 Jun 20130.91280.9074
19 Jun 20130.93290.9273
18 Jun 20130.92400.9184
17 Jun 20130.92700.9214
14 Jun 20130.92130.9157
13 Jun 20130.90190.8965
12 Jun 20130.90690.9015
11 Jun 20130.91440.9090
07 Jun 20130.90820.9028
06 Jun 20130.91700.9116
05 Jun 20130.92630.9207
04 Jun 20130.93840.9328
03 Jun 20130.93580.9302
31 May 20130.94670.9411
30 May 20130.94700.9414
29 May 20130.95370.9479
28 May 20130.95050.9449
27 May 20130.94740.9418
24 May 20130.95310.9473
23 May 20130.97090.9651
22 May 20130.98820.9822
21 May 20130.98990.9839
20 May 20130.99900.9930
17 May 20130.99500.9890
16 May 20130.99200.9860
15 May 20130.99660.9906
14 May 20131.00050.9945
13 May 20130.99770.9917
10 May 20130.99240.9864
09 May 20130.99130.9853
08 May 20130.98950.9835
07 May 20130.97960.9738
06 May 20130.97990.9741
03 May 20130.97560.9698
02 May 20130.97270.9669
01 May 20130.97890.9731
30 Apr 20130.98420.9784
29 Apr 20130.97010.9643
26 Apr 20130.96510.9593
24 Apr 20130.96510.9593
23 Apr 20130.94960.9440
22 Apr 20130.93930.9337
19 Apr 20130.93260.9270
18 Apr 20130.93160.9260
17 Apr 20130.94780.9422
16 Apr 20130.93720.9316
15 Apr 20130.94260.9370
12 Apr 20130.95130.9457
11 Apr 20130.94880.9432
10 Apr 20130.94110.9355
09 Apr 20130.94280.9372
08 Apr 20130.93020.9246
05 Apr 20130.92620.9206
04 Apr 20130.92880.9232
03 Apr 20130.93760.9320
02 Apr 20130.94360.9380
28 Mar 20130.94040.9348
27 Mar 20130.94530.9397
26 Mar 20130.93580.9302
25 Mar 20130.94390.9383
22 Mar 20130.93920.9336
21 Mar 20130.93760.9320
20 Mar 20130.94070.9351
19 Mar 20130.94590.9403
18 Mar 20130.95060.9450
15 Mar 20130.96980.9640
14 Mar 20130.95310.9473
13 Mar 20130.96520.9594
12 Mar 20130.97010.9643
08 Mar 20130.97060.9648
07 Mar 20130.96720.9614
06 Mar 20130.96770.9619
05 Mar 20130.95940.9536
04 Mar 20130.94660.9410
01 Mar 20130.95880.9530
28 Feb 20130.96110.9553
27 Feb 20130.94990.9443
26 Feb 20130.94330.9377
25 Feb 20130.95340.9476
22 Feb 20130.94650.9409
21 Feb 20130.94030.9347
20 Feb 20130.96230.9565
19 Feb 20130.96000.9542
18 Feb 20130.95500.9492
15 Feb 20130.94660.9410
14 Feb 20130.94650.9409
13 Feb 20130.94010.9345
12 Feb 20130.93330.9277
11 Feb 20130.93490.9293
08 Feb 20130.93610.9305
07 Feb 20130.92700.9214
06 Feb 20130.92360.9180
05 Feb 20130.91750.9121
04 Feb 20130.92230.9167
01 Feb 20130.92600.9204
31 Jan 20130.91680.9114
30 Jan 20130.92120.9156
29 Jan 20130.92090.9153
25 Jan 20130.91110.9057
24 Jan 20130.90750.9021
23 Jan 20130.90280.8974
22 Jan 20130.90210.8967
21 Jan 20130.90170.8963
18 Jan 20130.90000.8946
17 Jan 20130.89620.8908
16 Jan 20130.89280.8874
15 Jan 20130.88920.8838
14 Jan 20130.88770.8823
11 Jan 20130.88620.8808
10 Jan 20130.88830.8829
09 Jan 20130.88420.8790
08 Jan 20130.88060.8754
07 Jan 20130.88670.8813
04 Jan 20130.88820.8828
03 Jan 20130.89130.8859
02 Jan 20130.88500.8798

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.