DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Pengana Emerging Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.40992.3954
15 Oct 20192.38002.3658
14 Oct 20192.38052.3663
11 Oct 20192.35902.3449
10 Oct 20192.35162.3375
09 Oct 20192.37462.3604
08 Oct 20192.38002.3658
07 Oct 20192.38002.3658
04 Oct 20192.36182.3477
03 Oct 20192.34212.3281
02 Oct 20192.37152.3573
01 Oct 20192.41152.3971
30 Sep 20192.39632.3820
27 Sep 20192.39952.3851
26 Sep 20192.37952.3653
25 Sep 20192.36902.3548
24 Sep 20192.38402.3698
23 Sep 20192.38392.3696
20 Sep 20192.36662.3524
19 Sep 20192.37552.3613
18 Sep 20192.35702.3429
17 Sep 20192.35922.3451
16 Sep 20192.34692.3329
13 Sep 20192.35442.3403
12 Sep 20192.35892.3448
11 Sep 20192.37272.3585
10 Sep 20192.37202.3578
09 Sep 20192.38382.3695
06 Sep 20192.38602.3717
05 Sep 20192.37342.3592
04 Sep 20192.34232.3283
03 Sep 20192.34442.3304
02 Sep 20192.34522.3311
30 Aug 20192.34382.3298
29 Aug 20192.31972.3058
28 Aug 20192.31962.3058
27 Aug 20192.30222.2884
26 Aug 20192.28402.2703
23 Aug 20192.31662.3027
22 Aug 20192.31102.2972
21 Aug 20192.30112.2873
20 Aug 20192.28912.2754
19 Aug 20192.25252.2390
16 Aug 20192.21672.2034
15 Aug 20192.22892.2156
14 Aug 20192.29702.2833
13 Aug 20192.28262.2690
12 Aug 20192.29192.2782
09 Aug 20192.28192.2683
08 Aug 20192.25782.2443
07 Aug 20192.23172.2183
06 Aug 20192.21772.2045
05 Aug 20192.21772.2045
02 Aug 20192.34262.3286
01 Aug 20192.34722.3331
31 Jul 20192.35682.3427
30 Jul 20192.37092.3568
29 Jul 20192.37632.3621
26 Jul 20192.36112.3470
25 Jul 20192.37402.3598
24 Jul 20192.36342.3493
23 Jul 20192.34462.3306
22 Jul 20192.32392.3100
19 Jul 20192.32132.3074
18 Jul 20192.30122.2874
17 Jul 20192.29552.2818
16 Jul 20192.30292.2891
15 Jul 20192.30842.2946
12 Jul 20192.31902.3052
11 Jul 20192.32392.3100
10 Jul 20192.29772.2840
09 Jul 20192.27822.2645
08 Jul 20192.28022.2666
05 Jul 20192.30292.2891
04 Jul 20192.29402.2803
03 Jul 20192.27922.2656
02 Jul 20192.27802.2644
01 Jul 20192.26722.2536
30 Jun 20192.30802.2942
28 Jun 20192.30802.2942
27 Jun 20192.31692.3030
26 Jun 20192.31322.2994
25 Jun 20192.30982.2960
24 Jun 20192.32172.3078
21 Jun 20192.33112.3171
20 Jun 20192.34882.3347
19 Jun 20192.34572.3317
18 Jun 20192.30892.2951
17 Jun 20192.31002.2962
14 Jun 20192.31842.3045
13 Jun 20192.31202.2982
12 Jun 20192.33482.3209
11 Jun 20192.32162.3078
07 Jun 20192.28182.2681
06 Jun 20192.26752.2539
05 Jun 20192.24942.2359
04 Jun 20192.23082.2175
03 Jun 20192.24702.2336
31 May 20192.28982.2761
30 May 20192.29372.2800
29 May 20192.32102.3072
28 May 20192.33202.3180
27 May 20192.29752.2837
24 May 20192.28582.2721
23 May 20192.30462.2908
22 May 20192.29172.2780
21 May 20192.28012.2665
20 May 20192.30332.2895
17 May 20192.30022.2864
16 May 20192.27782.2642
15 May 20192.27082.2572
14 May 20192.25862.2451
13 May 20192.27482.2612
10 May 20192.27522.2616
09 May 20192.27822.2646
08 May 20192.26582.2522
07 May 20192.28572.2720
06 May 20192.28142.2678
03 May 20192.32712.3132
02 May 20192.32392.3100
01 May 20192.33442.3205
30 Apr 20192.31992.3060
29 Apr 20192.31472.3009
26 Apr 20192.30422.2904
24 Apr 20192.29462.2809
23 Apr 20192.27612.2625
18 Apr 20192.24472.2313
17 Apr 20192.25282.2393
16 Apr 20192.25532.2419
15 Apr 20192.24472.2313
12 Apr 20192.24112.2277
11 Apr 20192.22792.2145
10 Apr 20192.23042.2171
09 Apr 20192.22832.2150
08 Apr 20192.22802.2147
05 Apr 20192.21872.2054
04 Apr 20192.23112.2177
03 Apr 20192.23042.2170
02 Apr 20192.22672.2134
01 Apr 20192.20782.1946
29 Mar 20192.19632.1832
28 Mar 20192.18312.1701
27 Mar 20192.17032.1573
26 Mar 20192.16202.1491
25 Mar 20192.17142.1584
22 Mar 20192.21392.2006
21 Mar 20192.20822.1950
20 Mar 20192.21582.2025
19 Mar 20192.21702.2038
18 Mar 20192.22442.2111
15 Mar 20192.21452.2013
14 Mar 20192.20182.1886
13 Mar 20192.18602.1729
12 Mar 20192.18712.1740
11 Mar 20192.17982.1668
08 Mar 20192.17532.1623
07 Mar 20192.18542.1723
06 Mar 20192.19272.1796
05 Mar 20192.17322.1602
04 Mar 20192.18092.1679
01 Mar 20192.15262.1397
28 Feb 20192.13972.1269
27 Feb 20192.13692.1241
26 Feb 20192.14132.1284
25 Feb 20192.18522.1721
22 Feb 20192.16592.1529
21 Feb 20192.15772.1447
20 Feb 20192.14362.1308
19 Feb 20192.13462.1218
18 Feb 20192.14542.1326
15 Feb 20192.17772.1646
14 Feb 20192.17592.1629
13 Feb 20192.15472.1418
12 Feb 20192.14472.1318
11 Feb 20192.13652.1237
08 Feb 20192.13262.1198
07 Feb 20192.14222.1294
06 Feb 20192.11762.1050
05 Feb 20192.10112.0885
04 Feb 20192.08522.0728
01 Feb 20192.07982.0673
31 Jan 20192.08932.0768
30 Jan 20192.05962.0473
29 Jan 20192.07302.0606
25 Jan 20192.09862.0860
24 Jan 20192.08272.0703
23 Jan 20192.06922.0568
22 Jan 20192.08522.0727
21 Jan 20192.08662.0742
18 Jan 20192.08412.0716
17 Jan 20192.06362.0512
16 Jan 20192.06482.0524
15 Jan 20192.03972.0275
14 Jan 20192.02202.0099
11 Jan 20192.02402.0119
10 Jan 20192.03212.0199
09 Jan 20192.03592.0238
08 Jan 20192.01232.0002
07 Jan 20191.99141.9795
04 Jan 20191.94371.9321
03 Jan 20191.96641.9547
02 Jan 20191.97621.9644
31 Dec 20182.05682.0445
28 Dec 20182.04992.0376
27 Dec 20182.02812.0160
24 Dec 20181.99481.9829
21 Dec 20181.98961.9777
20 Dec 20182.03072.0186
19 Dec 20182.06122.0489
18 Dec 20182.08902.0765
17 Dec 20182.13382.1211
14 Dec 20182.12182.1092
13 Dec 20182.14392.1311
12 Dec 20182.12422.1115
11 Dec 20182.09582.0833
10 Dec 20182.09132.0788
07 Dec 20182.14652.1336
06 Dec 20182.14512.1323
05 Dec 20182.16192.1490
04 Dec 20182.21212.1989
03 Dec 20182.24012.2267
30 Nov 20182.19202.1789
29 Nov 20182.18122.1682
28 Nov 20182.15392.1410
27 Nov 20182.14502.1322
26 Nov 20182.13142.1187
23 Nov 20182.14302.1302
22 Nov 20182.15212.1392
21 Nov 20182.13022.1175
20 Nov 20182.17482.1618
19 Nov 20182.21232.1991
16 Nov 20182.22222.2089
15 Nov 20182.21242.1991
14 Nov 20182.21312.1999
13 Nov 20182.24292.2295
12 Nov 20182.28152.2678
09 Nov 20182.28162.2679
08 Nov 20182.28852.2748
07 Nov 20182.26082.2473
06 Nov 20182.23452.2211
05 Nov 20182.22622.2129
02 Nov 20182.25852.2450
01 Nov 20182.25282.2393
31 Oct 20182.22062.2073
30 Oct 20182.20712.1939
29 Oct 20182.18442.1713
26 Oct 20182.18882.1757
25 Oct 20182.21372.2005
24 Oct 20182.29022.2765
23 Oct 20182.31492.3010
22 Oct 20182.33072.3167
19 Oct 20182.35452.3405
18 Oct 20182.38422.3699
17 Oct 20182.38112.3669
16 Oct 20182.34532.3312
15 Oct 20182.34542.3314
12 Oct 20182.36722.3531
11 Oct 20182.35872.3446
10 Oct 20182.44292.4283
09 Oct 20182.43742.4228
08 Oct 20182.48982.4749
05 Oct 20182.51502.5000
04 Oct 20182.52082.5057
03 Oct 20182.51912.5041
02 Oct 20182.51492.4998
01 Oct 20182.51492.4998
28 Sep 20182.52702.5119
27 Sep 20182.52492.5098
26 Sep 20182.51382.4987
25 Sep 20182.50622.4912
24 Sep 20182.50762.4926
21 Sep 20182.50182.4869
20 Sep 20182.49072.4758
19 Sep 20182.49352.4786
18 Sep 20182.48132.4664
17 Sep 20182.50812.4931
14 Sep 20182.50492.4899
13 Sep 20182.48832.4734
12 Sep 20182.49102.4761
11 Sep 20182.49172.4767
10 Sep 20182.47052.4558
07 Sep 20182.46412.4493
06 Sep 20182.46782.4530
05 Sep 20182.50522.4902
04 Sep 20182.52242.5073
03 Sep 20182.52752.5124
31 Aug 20182.53692.5218
30 Aug 20182.53992.5247
29 Aug 20182.54092.5257
28 Aug 20182.52752.5124
27 Aug 20182.52352.5084
24 Aug 20182.52752.5124
23 Aug 20182.52952.5144
22 Aug 20182.49282.4779
21 Aug 20182.46742.4526
20 Aug 20182.44922.4345
17 Aug 20182.43782.4232
16 Aug 20182.41642.4020
15 Aug 20182.43002.4155
14 Aug 20182.40662.3922
13 Aug 20182.38562.3713
10 Aug 20182.39192.3776
09 Aug 20182.39292.3786
08 Aug 20182.38832.3740
07 Aug 20182.39232.3780
06 Aug 20182.39232.3780
03 Aug 20182.40692.3925
02 Aug 20182.39142.3771
01 Aug 20182.39272.3784
31 Jul 20182.39242.3781
30 Jul 20182.40232.3879
27 Jul 20182.41282.3983
26 Jul 20182.40362.3893
25 Jul 20182.41412.3997
24 Jul 20182.39612.3817
23 Jul 20182.38902.3748
20 Jul 20182.41842.4039
19 Jul 20182.40652.3921
18 Jul 20182.38142.3671
17 Jul 20182.36682.3526
16 Jul 20182.37832.3640
13 Jul 20182.37532.3611
12 Jul 20182.35162.3375
11 Jul 20182.34442.3304
10 Jul 20182.36182.3477
09 Jul 20182.35702.3429
06 Jul 20182.35932.3452
05 Jul 20182.34452.3305
04 Jul 20182.34982.3357
03 Jul 20182.36592.3517
02 Jul 20182.36722.3531
30 Jun 20182.78922.7726
29 Jun 20182.78922.7726
28 Jun 20182.79152.7748
27 Jun 20182.81022.7934
26 Jun 20182.81612.7993
25 Jun 20182.83372.8168
22 Jun 20182.83452.8176
21 Jun 20182.87002.8528
20 Jun 20182.84132.8243
19 Jun 20182.81962.8028
18 Jun 20182.82922.8122
15 Jun 20182.83342.8165
14 Jun 20182.81332.7964
13 Jun 20182.81282.7960
12 Jun 20182.82982.8129
08 Jun 20182.82932.8123
07 Jun 20182.83282.8158
06 Jun 20182.82172.8048
05 Jun 20182.81182.7950
04 Jun 20182.80872.7919
01 Jun 20182.78732.7706
31 May 20182.80892.7921
30 May 20182.78712.7704
29 May 20182.78442.7677
28 May 20182.77412.7575
25 May 20182.77752.7609
24 May 20182.77172.7551
23 May 20182.77132.7548
22 May 20182.77212.7555
21 May 20182.79592.7791
18 May 20182.78692.7702
17 May 20182.80142.7847
16 May 20182.79822.7815
15 May 20182.79612.7794
14 May 20182.80092.7842
11 May 20182.79182.7751
10 May 20182.78142.7648
09 May 20182.77252.7559
08 May 20182.76372.7472
07 May 20182.75722.7407
04 May 20182.74642.7299
03 May 20182.74232.7259
02 May 20182.71202.6958
01 May 20182.67652.6605
30 Apr 20182.66712.6511
27 Apr 20182.64972.6338
26 Apr 20182.63412.6184
24 Apr 20182.62142.6057
23 Apr 20182.61782.6022
20 Apr 20182.63592.6201
19 Apr 20182.64692.6311
18 Apr 20182.64422.6284
17 Apr 20182.61642.6008
16 Apr 20182.60572.5901
13 Apr 20182.60182.5863
12 Apr 20182.59992.5844
11 Apr 20182.61282.5972
10 Apr 20182.62342.6077
09 Apr 20182.59732.5817
06 Apr 20182.60772.5921
05 Apr 20182.61222.5966
04 Apr 20182.61152.5958
03 Apr 20182.61932.6037
29 Mar 20182.64072.6249
28 Mar 20182.66342.6475
27 Mar 20182.68482.6687
26 Mar 20182.64972.6338
23 Mar 20182.64652.6306
22 Mar 20182.69352.6774
21 Mar 20182.69112.6750
20 Mar 20182.68922.6731
19 Mar 20182.70682.6906
16 Mar 20182.70622.6900
15 Mar 20182.70232.6861
14 Mar 20182.70752.6914
13 Mar 20182.70202.6858
12 Mar 20182.71742.7012
09 Mar 20182.69592.6798
08 Mar 20182.68142.6654
07 Mar 20182.66052.6446
06 Mar 20182.67082.6548
05 Mar 20182.64982.6340
02 Mar 20182.67092.6549
01 Mar 20182.70412.6879
28 Feb 20182.70802.6918
27 Feb 20182.71042.6942
26 Feb 20182.71052.6943
23 Feb 20182.70752.6913
22 Feb 20182.68172.6656
21 Feb 20182.65382.6379
20 Feb 20182.64882.6330
19 Feb 20182.62602.6103
16 Feb 20182.61682.6012
15 Feb 20182.60142.5858
14 Feb 20182.57462.5592
13 Feb 20182.58132.5658
12 Feb 20182.55992.5446
09 Feb 20182.57142.5561
08 Feb 20182.61652.6009
07 Feb 20182.60032.5848
06 Feb 20182.56042.5450
05 Feb 20182.64952.6336
02 Feb 20182.71132.6951
01 Feb 20182.71242.6961
31 Jan 20182.68842.6723
30 Jan 20182.68092.6648
29 Jan 20182.70522.6890
25 Jan 20182.70382.6876
24 Jan 20182.70332.6871
23 Jan 20182.70162.6855
22 Jan 20182.68022.6642
19 Jan 20182.67432.6583
18 Jan 20182.68452.6685
17 Jan 20182.69132.6752
16 Jan 20182.69262.6765
15 Jan 20182.68622.6702
12 Jan 20182.68192.6659
11 Jan 20182.67652.6605
10 Jan 20182.70672.6905
09 Jan 20182.71582.6995
08 Jan 20182.71342.6971
05 Jan 20182.71222.6960
04 Jan 20182.69962.6835
03 Jan 20182.68162.6656
02 Jan 20182.67722.6612
29 Dec 20172.76632.7498
28 Dec 20172.78472.7680
27 Dec 20172.76352.7470
22 Dec 20172.75702.7405
21 Dec 20172.74712.7306
20 Dec 20172.74252.7261
19 Dec 20172.74022.7238
18 Dec 20172.72012.7039
15 Dec 20172.70972.6935
14 Dec 20172.69942.6833
13 Dec 20172.69082.6747
12 Dec 20172.68432.6683
11 Dec 20172.68802.6719
08 Dec 20172.68552.6694
07 Dec 20172.68152.6654
06 Dec 20172.66202.6461
05 Dec 20172.66592.6500
04 Dec 20172.67152.6555
01 Dec 20172.68932.6732
30 Nov 20172.69722.6811
29 Nov 20172.71132.6951
28 Nov 20172.69842.6822
27 Nov 20172.69022.6741
24 Nov 20172.69182.6757
23 Nov 20172.69122.6751
22 Nov 20172.69892.6828
21 Nov 20172.68492.6688
20 Nov 20172.66882.6529
17 Nov 20172.67162.6556
16 Nov 20172.66712.6512
15 Nov 20172.66752.6516
14 Nov 20172.66692.6510
13 Nov 20172.67932.6633
10 Nov 20172.68152.6654
09 Nov 20172.68652.6704
08 Nov 20172.66322.6472
07 Nov 20172.67272.6568
06 Nov 20172.65142.6356
03 Nov 20172.64712.6312
02 Nov 20172.64432.6284
01 Nov 20172.63472.6190
31 Oct 20172.62122.6056
30 Oct 20172.62072.6050
27 Oct 20172.61532.5996
26 Oct 20172.62902.6132
25 Oct 20172.61742.6018
24 Oct 20172.60682.5912
23 Oct 20172.60622.5906
20 Oct 20172.60472.5891
19 Oct 20172.60872.5931
18 Oct 20172.60702.5915
17 Oct 20172.61412.5984
16 Oct 20172.59922.5836
13 Oct 20172.59802.5825
12 Oct 20172.59472.5792
11 Oct 20172.57522.5598
10 Oct 20172.55642.5411
09 Oct 20172.55282.5375
06 Oct 20172.53022.5150
05 Oct 20172.51372.4987
04 Oct 20172.50382.4888
03 Oct 20172.51072.4957
02 Oct 20172.51072.4957
29 Sep 20172.51252.4974
28 Sep 20172.50962.4946
27 Sep 20172.49452.4796
26 Sep 20172.49182.4769
25 Sep 20172.49732.4823
22 Sep 20172.49632.4813
21 Sep 20172.48852.4736
20 Sep 20172.49572.4808
19 Sep 20172.49212.4772
18 Sep 20172.49242.4775
15 Sep 20172.49622.4812
14 Sep 20172.50472.4898
13 Sep 20172.49962.4846
12 Sep 20172.49862.4836
11 Sep 20172.49122.4763
08 Sep 20172.47862.4637
07 Sep 20172.47812.4633
06 Sep 20172.48042.4656
05 Sep 20172.47202.4573
04 Sep 20172.47822.4634
01 Sep 20172.48162.4667
31 Aug 20172.48152.4667
30 Aug 20172.46872.4539
29 Aug 20172.46072.4460
28 Aug 20172.47682.4620
25 Aug 20172.47732.4625
24 Aug 20172.45652.4418
23 Aug 20172.44752.4329
22 Aug 20172.44162.4270
21 Aug 20172.44612.4315
18 Aug 20172.45522.4405
17 Aug 20172.45382.4391
16 Aug 20172.44002.4254
15 Aug 20172.42712.4126
14 Aug 20172.41992.4054
11 Aug 20172.41102.3966
10 Aug 20172.43392.4193
09 Aug 20172.44262.4280
08 Aug 20172.43652.4219
07 Aug 20172.43652.4219
04 Aug 20172.43212.4175
03 Aug 20172.42582.4113
02 Aug 20172.41502.4006
01 Aug 20172.41982.4053
31 Jul 20172.41802.4035
28 Jul 20172.40942.3950
27 Jul 20172.43812.4235
26 Jul 20172.42792.4134
25 Jul 20172.41322.3988
24 Jul 20172.39102.3767
21 Jul 20172.39992.3855
20 Jul 20172.39882.3844
19 Jul 20172.39102.3767
18 Jul 20172.39122.3769
17 Jul 20172.41522.4007
14 Jul 20172.41762.4031
13 Jul 20172.39872.3844
12 Jul 20172.37632.3620
11 Jul 20172.38992.3756
10 Jul 20172.39332.3790
07 Jul 20172.38622.3719
06 Jul 20172.40402.3896
05 Jul 20172.39982.3854
04 Jul 20172.40062.3862
03 Jul 20172.37732.3631
30 Jun 20172.62632.6106
29 Jun 20172.64062.6248
28 Jun 20172.61802.6023
27 Jun 20172.59802.5825
26 Jun 20172.60942.5938
23 Jun 20172.61072.5951
22 Jun 20172.60402.5885
21 Jun 20172.58952.5741
20 Jun 20172.61652.6008
19 Jun 20172.61582.6002
16 Jun 20172.60732.5917
15 Jun 20172.59052.5750
14 Jun 20172.60422.5886
13 Jun 20172.56692.5516
09 Jun 20172.55602.5407
08 Jun 20172.55642.5411
07 Jun 20172.55652.5412
06 Jun 20172.55872.5434
05 Jun 20172.58782.5723
02 Jun 20172.58822.5727
01 Jun 20172.56742.5520
31 May 20172.55972.5444
30 May 20172.54282.5276
29 May 20172.55632.5410
26 May 20172.57762.5622
25 May 20172.59162.5761
24 May 20172.60192.5863
23 May 20172.59902.5835
22 May 20172.58892.5734
19 May 20172.57552.5601
18 May 20172.57842.5630
17 May 20172.59192.5764
16 May 20172.61062.5950
15 May 20172.60682.5912
12 May 20172.61592.6003
11 May 20172.65032.6345
10 May 20172.65102.6352
09 May 20172.63472.6190
08 May 20172.60672.5911
05 May 20172.58592.5704
04 May 20172.59372.5782
03 May 20172.57912.5637
02 May 20172.58142.5659
01 May 20172.56452.5491
28 Apr 20172.56312.5478
27 Apr 20172.56222.5469
26 Apr 20172.55822.5429
24 Apr 20172.55402.5387
21 Apr 20172.54282.5276
20 Apr 20172.53492.5197
19 Apr 20172.54072.5255
18 Apr 20172.54842.5332
13 Apr 20172.55542.5401
12 Apr 20172.56972.5544
11 Apr 20172.57492.5595
10 Apr 20172.56302.5477
07 Apr 20172.55612.5408
06 Apr 20172.55312.5378
05 Apr 20172.54772.5325
04 Apr 20172.54762.5324
03 Apr 20172.55372.5384
31 Mar 20172.56082.5455
30 Mar 20172.55842.5431
29 Mar 20172.54552.5303
28 Mar 20172.53362.5185
27 Mar 20172.50832.4933
24 Mar 20172.51562.5006
23 Mar 20172.49982.4848
22 Mar 20172.49082.4759
21 Mar 20172.51922.5041
20 Mar 20172.51182.4968
17 Mar 20172.52112.5060
16 Mar 20172.51022.4952
15 Mar 20172.50452.4896
14 Mar 20172.49292.4780
13 Mar 20172.48692.4720
10 Mar 20172.48472.4698
09 Mar 20172.47852.4636
08 Mar 20172.47192.4571
07 Mar 20172.47932.4644
06 Mar 20172.48012.4653
03 Mar 20172.48222.4674
02 Mar 20172.48752.4726
01 Mar 20172.45862.4439
28 Feb 20172.46692.4521
27 Feb 20172.46432.4496
24 Feb 20172.44642.4318
23 Feb 20172.45502.4403
22 Feb 20172.45192.4372
21 Feb 20172.44712.4324
20 Feb 20172.44652.4319
17 Feb 20172.47082.4560
16 Feb 20172.49152.4766
15 Feb 20172.50022.4852
14 Feb 20172.50322.4882
13 Feb 20172.49152.4766
10 Feb 20172.49052.4756
09 Feb 20172.46302.4483
08 Feb 20172.44852.4338
07 Feb 20172.43142.4168
06 Feb 20172.43662.4221
03 Feb 20172.44072.4261
02 Feb 20172.44332.4287
01 Feb 20172.45242.4377
31 Jan 20172.45392.4392
30 Jan 20172.46662.4519
27 Jan 20172.47642.4616
25 Jan 20172.46452.4498
24 Jan 20172.44612.4315
23 Jan 20172.44302.4284
20 Jan 20172.45252.4378
19 Jan 20172.45752.4428
18 Jan 20172.45532.4406
17 Jan 20172.47182.4570
16 Jan 20172.48622.4713
13 Jan 20172.48292.4681
12 Jan 20172.49522.4802
11 Jan 20172.49222.4773
10 Jan 20172.49072.4758
09 Jan 20172.51522.5002
06 Jan 20172.49992.4849
05 Jan 20172.50402.4890
04 Jan 20172.51682.5017
03 Jan 20172.52462.5095
30 Dec 20162.58172.5662
29 Dec 20162.57882.5633
28 Dec 20162.56732.5519
23 Dec 20162.53832.5231
22 Dec 20162.53702.5218
21 Dec 20162.53372.5186
20 Dec 20162.51632.5012
19 Dec 20162.50262.4877
16 Dec 20162.50482.4898
15 Dec 20162.49562.4806
14 Dec 20162.50262.4876
13 Dec 20162.48342.4686
12 Dec 20162.48542.4705
09 Dec 20162.50422.4892
08 Dec 20162.49302.4781
07 Dec 20162.46082.4461
06 Dec 20162.44422.4295
05 Dec 20162.45322.4385
02 Dec 20162.48982.4749
01 Dec 20162.54242.5272
30 Nov 20162.53052.5153
29 Nov 20162.52892.5138
28 Nov 20162.53492.5197
25 Nov 20162.55622.5409
24 Nov 20162.53992.5247
23 Nov 20162.52462.5095
22 Nov 20162.51282.4977
21 Nov 20162.49012.4752
18 Nov 20162.50652.4915
17 Nov 20162.49032.4754
16 Nov 20162.48982.4749
15 Nov 20162.50142.4864
14 Nov 20162.51332.4982
11 Nov 20162.52622.5111
10 Nov 20162.53732.5221
09 Nov 20162.45522.4405
08 Nov 20162.51572.5007
07 Nov 20162.49352.4785
04 Nov 20162.46612.4514
03 Nov 20162.47752.4626
02 Nov 20162.48202.4671
01 Nov 20162.53452.5193
31 Oct 20162.55412.5388
28 Oct 20162.57132.5559
27 Oct 20162.56862.5533
26 Oct 20162.58732.5718
25 Oct 20162.62592.6102
24 Oct 20162.61642.6008
21 Oct 20162.62502.6093
20 Oct 20162.64442.6286
19 Oct 20162.63812.6223
18 Oct 20162.62722.6115
17 Oct 20162.62652.6108
14 Oct 20162.64962.6338
13 Oct 20162.65092.6350
12 Oct 20162.66982.6538
11 Oct 20162.68452.6685
10 Oct 20162.67702.6609
07 Oct 20162.68822.6722
06 Oct 20162.69052.6744
05 Oct 20162.69672.6806
04 Oct 20162.71742.7012
03 Oct 20162.71742.7012
30 Sep 20162.69112.6750
29 Sep 20162.70312.6869
28 Sep 20162.67482.6588
27 Sep 20162.66582.6499
26 Sep 20162.67412.6581
23 Sep 20162.67602.6600
22 Sep 20162.66812.6522
21 Sep 20162.65442.6385
20 Sep 20162.66462.6487
19 Sep 20162.66792.6519
16 Sep 20162.66602.6500
15 Sep 20162.62992.6142
14 Sep 20162.63092.6151
13 Sep 20162.63262.6169
12 Sep 20162.62092.6052
09 Sep 20162.67902.6630
08 Sep 20162.69872.6825
07 Sep 20162.71062.6944
06 Sep 20162.69922.6831
05 Sep 20162.70692.6907
02 Sep 20162.69482.6787
01 Sep 20162.69542.6792
31 Aug 20162.68852.6724
30 Aug 20162.67572.6597
29 Aug 20162.67912.6631
26 Aug 20162.68852.6724
25 Aug 20162.68912.6731
24 Aug 20162.70072.6846
23 Aug 20162.70582.6896
22 Aug 20162.69812.6820
19 Aug 20162.71122.6950
18 Aug 20162.70052.6843
17 Aug 20162.65722.6413
16 Aug 20162.66212.6462
15 Aug 20162.66492.6490
12 Aug 20162.65192.6361
11 Aug 20162.63062.6148
10 Aug 20162.60632.5907
09 Aug 20162.59352.5780
08 Aug 20162.61302.5974
05 Aug 20162.59522.5797
04 Aug 20162.58452.5690
03 Aug 20162.57802.5626
02 Aug 20162.60012.5846
01 Aug 20162.60012.5846
29 Jul 20162.60122.5857
28 Jul 20162.58992.5744
27 Jul 20162.57862.5632
26 Jul 20162.58512.5696
25 Jul 20162.56522.5498
22 Jul 20162.55932.5440
21 Jul 20162.56742.5521
20 Jul 20162.56232.5469
19 Jul 20162.54102.5258
18 Jul 20162.53652.5214
15 Jul 20162.52512.5099
14 Jul 20162.51192.4969
13 Jul 20162.50752.4925
12 Jul 20162.49112.4762
11 Jul 20162.48002.4652
08 Jul 20162.44912.4345
07 Jul 20162.45212.4374
06 Jul 20162.43602.4214
05 Jul 20162.45192.4372
04 Jul 20162.45512.4404
01 Jul 20162.44352.4289
30 Jun 20162.55512.5398
29 Jun 20162.52932.5142
28 Jun 20162.49152.4766
27 Jun 20162.52072.5056
24 Jun 20162.51362.4985
23 Jun 20162.59142.5759
22 Jun 20162.59442.5788
21 Jun 20162.59942.5839
20 Jun 20162.58402.5685
17 Jun 20162.56702.5516
16 Jun 20162.56052.5452
15 Jun 20162.56622.5509
14 Jun 20162.57622.5608
10 Jun 20162.63622.6204
09 Jun 20162.64872.6329
08 Jun 20162.63612.6203
07 Jun 20162.61992.6042
06 Jun 20162.62662.6109
03 Jun 20162.63002.6143
02 Jun 20162.61842.6027
01 Jun 20162.62672.6110
31 May 20162.64072.6249
30 May 20162.63322.6175
27 May 20162.61372.5980
26 May 20162.59992.5843
25 May 20162.60152.5859
24 May 20162.57542.5600
23 May 20162.56962.5543
20 May 20162.57282.5574
19 May 20162.54402.5287
18 May 20162.55162.5363
17 May 20162.57722.5618
16 May 20162.56032.5450
13 May 20162.56762.5522
12 May 20162.56552.5501
11 May 20162.57672.5613
10 May 20162.56332.5480
09 May 20162.56632.5509
06 May 20162.55012.5349
05 May 20162.54192.5267
04 May 20162.54332.5281
03 May 20162.55302.5377
02 May 20162.51512.5001
29 Apr 20162.50582.4908
28 Apr 20162.50612.4911
27 Apr 20162.48082.4660
26 Apr 20162.47002.4552
22 Apr 20162.47252.4577
21 Apr 20162.49912.4841
20 Apr 20162.47612.4613
19 Apr 20162.47862.4638
18 Apr 20162.47152.4567
15 Apr 20162.47152.4567
14 Apr 20162.45092.4362
13 Apr 20162.43062.4161
12 Apr 20162.42372.4092
11 Apr 20162.43042.4159
08 Apr 20162.43852.4239
07 Apr 20162.44552.4309
06 Apr 20162.43512.4206
05 Apr 20162.42092.4065
04 Apr 20162.45852.4438
01 Apr 20162.44842.4337
31 Mar 20162.46692.4521
30 Mar 20162.42962.4151
29 Mar 20162.43032.4158
24 Mar 20162.44612.4314
23 Mar 20162.44292.4282
22 Mar 20162.44612.4315
21 Mar 20162.42572.4112
18 Mar 20162.42632.4118
17 Mar 20162.42212.4076
16 Mar 20162.40792.3935
15 Mar 20162.40502.3906
11 Mar 20162.41722.4028
10 Mar 20162.40302.3886
09 Mar 20162.38452.3703
08 Mar 20162.36462.3505
07 Mar 20162.38402.3698
04 Mar 20162.39742.3831
03 Mar 20162.42192.4074
02 Mar 20162.41162.3972
01 Mar 20162.39272.3784
29 Feb 20162.38422.3700
26 Feb 20162.35082.3368
25 Feb 20162.33732.3233
24 Feb 20162.36762.3534
23 Feb 20162.39852.3841
22 Feb 20162.42552.4110
19 Feb 20162.40592.3915
18 Feb 20162.41192.3975
17 Feb 20162.36962.3554
16 Feb 20162.36132.3471
15 Feb 20162.31812.3042
12 Feb 20162.27872.2651
11 Feb 20162.30872.2949
10 Feb 20162.28122.2676
09 Feb 20162.31132.2975
08 Feb 20162.37532.3611
05 Feb 20162.40142.3870
04 Feb 20162.40222.3878
03 Feb 20162.39662.3823
02 Feb 20162.43732.4228
01 Feb 20162.45422.4395
29 Jan 20162.43602.4214
28 Jan 20162.43752.4230
27 Jan 20162.42822.4137
25 Jan 20162.43792.4233
22 Jan 20162.41022.3957
21 Jan 20162.38342.3692
20 Jan 20162.37212.3579
19 Jan 20162.37842.3641
18 Jan 20162.35452.3404
15 Jan 20162.36432.3502
14 Jan 20162.37802.3637
13 Jan 20162.41392.3995
12 Jan 20162.39722.3829
11 Jan 20162.40652.3921
08 Jan 20162.42582.4113
07 Jan 20162.44332.4287
06 Jan 20162.48322.4683
05 Jan 20162.50192.4870
04 Jan 20162.53802.5228
31 Dec 20152.67312.6571
30 Dec 20152.67522.6592
29 Dec 20152.65652.6406
24 Dec 20152.61382.5981
23 Dec 20152.61002.5944
22 Dec 20152.60932.5937
21 Dec 20152.60522.5896
18 Dec 20152.60842.5928
17 Dec 20152.60302.5874
16 Dec 20152.57002.5546
15 Dec 20152.53282.5176
14 Dec 20152.53192.5167
11 Dec 20152.56602.5506
10 Dec 20152.56252.5472
09 Dec 20152.57772.5623
08 Dec 20152.58582.5704
07 Dec 20152.59362.5780
04 Dec 20152.58652.5710
03 Dec 20152.61952.6038
02 Dec 20152.61012.5945
01 Dec 20152.62162.6059
30 Nov 20152.58722.5718
27 Nov 20152.58472.5692
26 Nov 20152.57992.5645
25 Nov 20152.57062.5553
24 Nov 20152.56922.5539
23 Nov 20152.58342.5679
20 Nov 20152.56402.5487
19 Nov 20152.55002.5347
18 Nov 20152.50202.4870
17 Nov 20152.49762.4826
16 Nov 20152.45052.4358
13 Nov 20152.46642.4516
12 Nov 20152.48872.4738
11 Nov 20152.49282.4778
10 Nov 20152.47872.4639
09 Nov 20152.49412.4792
06 Nov 20152.50732.4923
05 Nov 20152.50482.4898
04 Nov 20152.51392.4989
02 Nov 20152.47992.4650
30 Oct 20152.47292.4581
29 Oct 20152.45132.4366
28 Oct 20152.44992.4352
27 Oct 20152.45702.4423
26 Oct 20152.46022.4455
23 Oct 20152.45572.4410
22 Oct 20152.40852.3941
21 Oct 20152.41542.4009
20 Oct 20152.39682.3824
19 Oct 20152.39812.3838
16 Oct 20152.39152.3772
15 Oct 20152.37192.3578
14 Oct 20152.36402.3498
13 Oct 20152.35612.3420
12 Oct 20152.37482.3606
09 Oct 20152.38922.3749
08 Oct 20152.36522.3510
07 Oct 20152.36392.3498
06 Oct 20152.36142.3472
05 Oct 20152.36142.3472
02 Oct 20152.34282.3288
01 Oct 20152.34832.3343
30 Sep 20152.32502.3111
29 Sep 20152.28862.2749
28 Sep 20152.34462.3306
25 Sep 20152.31482.3010
24 Sep 20152.31432.3004
23 Sep 20152.28292.2693
22 Sep 20152.29892.2851
21 Sep 20152.28572.2720
18 Sep 20152.29912.2853
17 Sep 20152.26572.2522
16 Sep 20152.25662.2431
15 Sep 20152.23932.2259
14 Sep 20152.25392.2404
11 Sep 20152.24092.2274
10 Sep 20152.23422.2208
09 Sep 20152.26272.2492
08 Sep 20152.22452.2112
07 Sep 20152.19422.1810
04 Sep 20152.19672.1836
03 Sep 20152.17782.1648
02 Sep 20152.19812.1850
01 Sep 20152.20942.1962
31 Aug 20152.24412.2307
28 Aug 20152.25262.2391
27 Aug 20152.24132.2279
26 Aug 20152.21532.2020
25 Aug 20152.21492.2016
24 Aug 20152.18782.1748
21 Aug 20152.27122.2576
20 Aug 20152.29082.2771
19 Aug 20152.30542.2917
18 Aug 20152.29682.2830
17 Aug 20152.30702.2932
14 Aug 20152.30152.2877
13 Aug 20152.29782.2841
12 Aug 20152.30302.2893
11 Aug 20152.33012.3162
10 Aug 20152.32122.3074
07 Aug 20152.31602.3022
06 Aug 20152.35012.3361
05 Aug 20152.36642.3523
04 Aug 20152.37752.3633
03 Aug 20152.37752.3633
31 Jul 20152.36802.3538
30 Jul 20152.35262.3385
29 Jul 20152.34202.3280
28 Jul 20152.33702.3230
27 Jul 20152.35232.3382
24 Jul 20152.35582.3418
23 Jul 20152.37262.3584
22 Jul 20152.37032.3562
21 Jul 20152.37202.3578
20 Jul 20152.36252.3484
17 Jul 20152.35382.3397
16 Jul 20152.34562.3315
15 Jul 20152.33552.3215
14 Jul 20152.31692.3031
13 Jul 20152.28612.2725
10 Jul 20152.28282.2692
09 Jul 20152.26772.2541
08 Jul 20152.28582.2721
07 Jul 20152.31732.3034
06 Jul 20152.29212.2784
03 Jul 20152.33342.3194
02 Jul 20152.35162.3375
01 Jul 20152.32382.3099
30 Jun 20152.49192.4769
29 Jun 20152.48082.4660
26 Jun 20152.52782.5127
25 Jun 20152.54342.5282
24 Jun 20152.56542.5501
23 Jun 20152.57132.5559
22 Jun 20152.55122.5360
19 Jun 20152.56892.5536
18 Jun 20152.55182.5366
17 Jun 20152.58212.5666
16 Jun 20152.57522.5598
15 Jun 20152.59182.5763
12 Jun 20152.60432.5887
11 Jun 20152.60742.5918
10 Jun 20152.56962.5542
09 Jun 20152.56492.5496
05 Jun 20152.59042.5749
04 Jun 20152.58432.5689
03 Jun 20152.61872.6030
02 Jun 20152.63552.6197
01 Jun 20152.66652.6506
29 May 20152.67552.6595
28 May 20152.66962.6536
27 May 20152.68312.6670
26 May 20152.69172.6756
25 May 20152.68632.6702
22 May 20152.68482.6688
21 May 20152.68512.6691
20 May 20152.67022.6543
19 May 20152.66412.6482
18 May 20152.67132.6553
15 May 20152.69482.6786
14 May 20152.67892.6629
13 May 20152.68442.6683
12 May 20152.67282.6568
11 May 20152.66692.6509
08 May 20152.66162.6457
07 May 20152.65452.6386
06 May 20152.68162.6655
05 May 20152.72142.7051
04 May 20152.70802.6918
01 May 20152.68672.6706
30 Apr 20152.67122.6552
29 Apr 20152.68162.6656
28 Apr 20152.70162.6855
27 Apr 20152.71552.6992
24 Apr 20152.69522.6791
23 Apr 20152.66952.6535
22 Apr 20152.68582.6697
21 Apr 20152.69632.6802
20 Apr 20152.68482.6688
17 Apr 20152.70712.6909
16 Apr 20152.73432.7179
15 Apr 20152.71092.6947
14 Apr 20152.73682.7204
13 Apr 20152.73422.7178
10 Apr 20152.71232.6960
09 Apr 20152.70722.6910
08 Apr 20152.70482.6886
07 Apr 20152.69182.6757
02 Apr 20152.69652.6804
01 Apr 20152.66222.6463
31 Mar 20152.66912.6532
30 Mar 20152.63852.6227
27 Mar 20152.66312.6472
26 Mar 20152.65202.6361
25 Mar 20152.69252.6764
24 Mar 20152.68342.6673
23 Mar 20152.66842.6525
20 Mar 20152.66722.6513
19 Mar 20152.64892.6330
18 Mar 20152.62742.6117
17 Mar 20152.62312.6074
16 Mar 20152.64892.6331
13 Mar 20152.66152.6456
12 Mar 20152.64622.6304
11 Mar 20152.61752.6018
10 Mar 20152.62282.6071
06 Mar 20152.63852.6227
05 Mar 20152.63052.6148
04 Mar 20152.63502.6192
03 Mar 20152.64482.6290
02 Mar 20152.65242.6365
27 Feb 20152.64572.6298
26 Feb 20152.62652.6108
25 Feb 20152.62432.6086
24 Feb 20152.59772.5822
23 Feb 20152.58222.5667
20 Feb 20152.57082.5554
19 Feb 20152.58932.5738
18 Feb 20152.59512.5796
17 Feb 20152.56962.5543
16 Feb 20152.57712.5617
13 Feb 20152.57352.5581
12 Feb 20152.54712.5318
11 Feb 20152.53842.5232
10 Feb 20152.50582.4908
09 Feb 20152.48802.4731
06 Feb 20152.48392.4690
05 Feb 20152.48692.4720
04 Feb 20152.46792.4531
03 Feb 20152.46112.4464
02 Feb 20152.44032.4257
30 Jan 20152.43342.4189
29 Jan 20152.41602.4016
28 Jan 20152.40312.3887
27 Jan 20152.40682.3924
23 Jan 20152.37802.3638
22 Jan 20152.36652.3523
21 Jan 20152.37022.3560
20 Jan 20152.35032.3362
19 Jan 20152.34122.3272
16 Jan 20152.33162.3176
15 Jan 20152.35622.3421
14 Jan 20152.36762.3534
13 Jan 20152.37352.3593
12 Jan 20152.37962.3654
09 Jan 20152.40082.3865
08 Jan 20152.38302.3687
07 Jan 20152.37112.3569
06 Jan 20152.38912.3748
05 Jan 20152.42112.4066
02 Jan 20152.42162.4072
31 Dec 20142.54292.5277
30 Dec 20142.53542.5203
29 Dec 20142.56432.5489
24 Dec 20142.52502.5099
23 Dec 20142.53002.5149
22 Dec 20142.54872.5334
19 Dec 20142.49992.4849
18 Dec 20142.45402.4393
17 Dec 20142.43562.4211
16 Dec 20142.43432.4198
15 Dec 20142.44052.4259
12 Dec 20142.46092.4462
11 Dec 20142.46382.4491
10 Dec 20142.48372.4688
09 Dec 20142.48552.4706
08 Dec 20142.53122.5161
05 Dec 20142.50732.4923
04 Dec 20142.50062.4856
03 Dec 20142.48052.4657
02 Dec 20142.45472.4401
01 Dec 20142.43282.4183
28 Nov 20142.49132.4764
27 Nov 20142.51392.4988
26 Nov 20142.51762.5025
25 Nov 20142.49582.4809
24 Nov 20142.51362.4985
21 Nov 20142.50192.4869
20 Nov 20142.50212.4871
19 Nov 20142.52472.5096
18 Nov 20142.52922.5141
17 Nov 20142.52322.5081
14 Nov 20142.53012.5149
13 Nov 20142.51732.5022
12 Nov 20142.51742.5024
11 Nov 20142.52512.5100
10 Nov 20142.52442.5093
07 Nov 20142.52552.5104
06 Nov 20142.50942.4944
05 Nov 20142.51372.4987
03 Nov 20142.50152.4866
31 Oct 20142.50172.4868
30 Oct 20142.48532.4704
29 Oct 20142.48802.4731
28 Oct 20142.49072.4758
27 Oct 20142.48502.4701
24 Oct 20142.46862.4539
23 Oct 20142.45582.4411
22 Oct 20142.46162.4469
21 Oct 20142.43162.4171
20 Oct 20142.43472.4201
17 Oct 20142.40302.3886
16 Oct 20142.39172.3774
15 Oct 20142.39622.3819
14 Oct 20142.39232.3780
13 Oct 20142.37872.3645
10 Oct 20142.39482.3805
09 Oct 20142.44052.4259
08 Oct 20142.41612.4016
07 Oct 20142.44422.4296
06 Oct 20142.44422.4296
03 Oct 20142.45432.4396
02 Oct 20142.45852.4438
01 Oct 20142.47642.4616
30 Sep 20142.45652.4418
29 Sep 20142.44422.4296
26 Sep 20142.46572.4509
25 Sep 20142.49422.4793
24 Sep 20142.49462.4797
23 Sep 20142.51432.4993
22 Sep 20142.49842.4835
19 Sep 20142.52172.5066
18 Sep 20142.50012.4851
17 Sep 20142.49152.4765
16 Sep 20142.49502.4800
15 Sep 20142.51832.5033
12 Sep 20142.53532.5201
11 Sep 20142.54622.5309
10 Sep 20142.55492.5396
09 Sep 20142.56782.5525
08 Sep 20142.55132.5360
05 Sep 20142.55272.5375
04 Sep 20142.56232.5469
03 Sep 20142.56832.5529
02 Sep 20142.56222.5469
01 Sep 20142.54392.5287
29 Aug 20142.53402.5189
28 Aug 20142.51662.5016
27 Aug 20142.52822.5131
26 Aug 20142.50652.4915
25 Aug 20142.50572.4908
22 Aug 20142.49292.4780
21 Aug 20142.48752.4726
20 Aug 20142.48242.4676
19 Aug 20142.47712.4622
18 Aug 20142.45742.4427
15 Aug 20142.44672.4320
14 Aug 20142.43382.4192
13 Aug 20142.41112.3967
12 Aug 20142.41602.4015
11 Aug 20142.36872.3546
08 Aug 20142.35982.3457
07 Aug 20142.38462.3703
06 Aug 20142.38262.3683
05 Aug 20142.39022.3759
04 Aug 20142.39022.3759
01 Aug 20142.39022.3759
31 Jul 20142.41552.4010
30 Jul 20142.40902.3946
29 Jul 20142.39362.3793
28 Jul 20142.38892.3746
25 Jul 20142.38862.3743
24 Jul 20142.38712.3728
23 Jul 20142.37242.3582
22 Jul 20142.35292.3388
21 Jul 20142.34352.3295
18 Jul 20142.34482.3308
17 Jul 20142.34382.3298
16 Jul 20142.34442.3304
15 Jul 20142.34902.3349
14 Jul 20142.34542.3314
11 Jul 20142.34462.3306
10 Jul 20142.35342.3393
09 Jul 20142.35732.3432
08 Jul 20142.37212.3579
07 Jul 20142.36982.3556
04 Jul 20142.37102.3569
03 Jul 20142.36002.3458
02 Jul 20142.33792.3239
01 Jul 20142.31372.2999
30 Jun 20142.49622.4812
27 Jun 20142.50422.4892
26 Jun 20142.51562.5006
25 Jun 20142.48922.4743
24 Jun 20142.49902.4841
23 Jun 20142.50382.4889
20 Jun 20142.49772.4828
19 Jun 20142.50002.4851
18 Jun 20142.46862.4538
17 Jun 20142.46322.4485
16 Jun 20142.46202.4473
13 Jun 20142.46532.4506
12 Jun 20142.47622.4614
11 Jun 20142.48992.4750
10 Jun 20142.49532.4803
06 Jun 20142.49672.4817
05 Jun 20142.48942.4745
04 Jun 20142.49382.4788
03 Jun 20142.51082.4958
02 Jun 20142.53552.5203
30 May 20142.52252.5074
29 May 20142.52892.5138
28 May 20142.53042.5153
27 May 20142.51332.4983
26 May 20142.51032.4953
23 May 20142.49272.4778
22 May 20142.49002.4751
21 May 20142.45842.4437
20 May 20142.47102.4562
19 May 20142.47022.4554
16 May 20142.49302.4781
15 May 20142.49842.4835
14 May 20142.49272.4778
13 May 20142.48542.4705
12 May 20142.47212.4573
09 May 20142.46752.4528
08 May 20142.47782.4630
07 May 20142.47612.4613
06 May 20142.48862.4737
05 May 20142.47612.4613
02 May 20142.47162.4568
01 May 20142.47552.4607
30 Apr 20142.49602.4810
29 Apr 20142.48312.4683
28 Apr 20142.50342.4885
24 Apr 20142.52322.5081
23 Apr 20142.51672.5017
22 Apr 20142.49262.4777
17 Apr 20142.49032.4754
16 Apr 20142.47512.4603
15 Apr 20142.45442.4397
14 Apr 20142.45192.4373
11 Apr 20142.49732.4824
10 Apr 20142.53212.5170
09 Apr 20142.51052.4955
08 Apr 20142.48902.4741
07 Apr 20142.51872.5036
04 Apr 20142.53902.5238
03 Apr 20142.53652.5213
02 Apr 20142.53502.5199
01 Apr 20142.53122.5160
31 Mar 20142.54562.5304
28 Mar 20142.53332.5182
27 Mar 20142.52922.5140
26 Mar 20142.54072.5255
25 Mar 20142.53422.5190
24 Mar 20142.54202.5268
21 Mar 20142.53302.5178
20 Mar 20142.51482.4998
19 Mar 20142.53062.5155
18 Mar 20142.51932.5042
17 Mar 20142.50642.4914
14 Mar 20142.50312.4881
13 Mar 20142.53892.5237
12 Mar 20142.52482.5097
11 Mar 20142.54092.5257
07 Mar 20142.55262.5373
06 Mar 20142.54862.5334
05 Mar 20142.54632.5311
04 Mar 20142.51652.5014
03 Mar 20142.50332.4883
28 Feb 20142.50562.4906
27 Feb 20142.49962.4847
26 Feb 20142.51442.4994
25 Feb 20142.51002.4950
24 Feb 20142.51902.5039
21 Feb 20142.51332.4983
20 Feb 20142.48372.4688
19 Feb 20142.45692.4422
18 Feb 20142.45782.4431
17 Feb 20142.45682.4421
14 Feb 20142.44492.4302
13 Feb 20142.42702.4125
12 Feb 20142.42842.4138
11 Feb 20142.40712.3927
10 Feb 20142.39312.3787
07 Feb 20142.37972.3655
06 Feb 20142.35482.3407
05 Feb 20142.34682.3327
04 Feb 20142.34892.3348
03 Feb 20142.38152.3673
31 Jan 20142.38582.3715
30 Jan 20142.37502.3608
29 Jan 20142.39982.3855
28 Jan 20142.37192.3577
24 Jan 20142.40722.3928
23 Jan 20142.42142.4069
22 Jan 20142.44842.4338
21 Jan 20142.44912.4344
20 Jan 20142.41462.4002
17 Jan 20142.41952.4050
16 Jan 20142.44062.4260
15 Jan 20142.42172.4072
14 Jan 20142.39372.3793
13 Jan 20142.42882.4143
10 Jan 20142.44462.4300
09 Jan 20142.43202.4175
08 Jan 20142.42222.4077
07 Jan 20142.41612.4016
06 Jan 20142.40932.3949
03 Jan 20142.42102.4065
02 Jan 20142.43472.4201
31 Dec 20132.56502.5497
30 Dec 20132.56472.5493
27 Dec 20132.54122.5260
24 Dec 20132.54532.5300
23 Dec 20132.51502.4999
20 Dec 20132.50112.4862
19 Dec 20132.48442.4696
18 Dec 20132.44012.4255
17 Dec 20132.44782.4332
16 Dec 20132.45192.4372
13 Dec 20132.45562.4409
12 Dec 20132.44102.4264
11 Dec 20132.44582.4311
10 Dec 20132.45422.4395
09 Dec 20132.45552.4408
06 Dec 20132.46622.4514
05 Dec 20132.46312.4484
04 Dec 20132.49292.4780
03 Dec 20132.47862.4638
02 Dec 20132.49462.4797
29 Nov 20132.51702.5019
28 Nov 20132.51722.5021
27 Nov 20132.51512.5000
26 Nov 20132.54322.5280
25 Nov 20132.54132.5261
22 Nov 20132.53602.5208
21 Nov 20132.51242.4973
20 Nov 20132.52522.5101
19 Nov 20132.53972.5245
18 Nov 20132.55722.5419
15 Nov 20132.57372.5583
14 Nov 20132.54812.5329
13 Nov 20132.53742.5222
12 Nov 20132.55982.5445
11 Nov 20132.55522.5399
08 Nov 20132.56392.5486
07 Nov 20132.56712.5518
06 Nov 20132.55162.5363
04 Nov 20132.55292.5377
01 Nov 20132.57772.5623
31 Oct 20132.58702.5715
30 Oct 20132.58602.5705
29 Oct 20132.56182.5464
28 Oct 20132.59172.5762
25 Oct 20132.57722.5618
24 Oct 20132.57012.5548
23 Oct 20132.57942.5640
22 Oct 20132.57932.5638
21 Oct 20132.56182.5465
18 Oct 20132.53642.5213
17 Oct 20132.51502.5000
16 Oct 20132.51272.4977
15 Oct 20132.51142.4963
14 Oct 20132.48482.4699
11 Oct 20132.50132.4864
10 Oct 20132.45992.4451
09 Oct 20132.45392.4392
08 Oct 20132.45402.4393
07 Oct 20132.45402.4393
04 Oct 20132.48392.4690
03 Oct 20132.49992.4849
02 Oct 20132.48802.4731
01 Oct 20132.48262.4677
30 Sep 20132.47672.4619
27 Sep 20132.50352.4886
26 Sep 20132.48932.4744
25 Sep 20132.48232.4675
24 Sep 20132.47262.4578
23 Sep 20132.46462.4498
20 Sep 20132.47922.4644
19 Sep 20132.48432.4694
18 Sep 20132.45382.4391
17 Sep 20132.46322.4485
16 Sep 20132.45242.4377
13 Sep 20132.43402.4194
12 Sep 20132.42772.4132
11 Sep 20132.42582.4113
10 Sep 20132.42012.4056
09 Sep 20132.40872.3943
06 Sep 20132.40242.3880
05 Sep 20132.39272.3783
04 Sep 20132.38612.3718
03 Sep 20132.38232.3681
02 Sep 20132.38032.3660
30 Aug 20132.35372.3396
29 Aug 20132.34322.3291
28 Aug 20132.35782.3437
27 Aug 20132.37992.3656
26 Aug 20132.38632.3721
23 Aug 20132.39002.3757
22 Aug 20132.35942.3453
21 Aug 20132.36212.3480
20 Aug 20132.35332.3392
19 Aug 20132.36662.3524
16 Aug 20132.34312.3291
15 Aug 20132.35322.3391
14 Aug 20132.36332.3492
13 Aug 20132.34422.3302
12 Aug 20132.31662.3028
09 Aug 20132.30242.2887
08 Aug 20132.31382.2999
07 Aug 20132.30242.2886
06 Aug 20132.33532.3213
05 Aug 20132.33532.3213
02 Aug 20132.34072.3267
01 Aug 20132.31902.3051
31 Jul 20132.31172.2978
30 Jul 20132.29112.2774
29 Jul 20132.29602.2823
26 Jul 20132.28192.2683
25 Jul 20132.28772.2740
24 Jul 20132.32742.3135
23 Jul 20132.31892.3050
22 Jul 20132.31422.3003
19 Jul 20132.30212.2883
18 Jul 20132.30212.2883
17 Jul 20132.31152.2976
16 Jul 20132.31812.3042
15 Jul 20132.36212.3480
12 Jul 20132.35462.3405
11 Jul 20132.34922.3352
10 Jul 20132.33692.3229
09 Jul 20132.33532.3213
08 Jul 20132.31292.2991
05 Jul 20132.30682.2930
04 Jul 20132.27692.2632
03 Jul 20132.23552.2221
02 Jul 20132.23682.2235
01 Jul 20132.18332.1702
30 Jun 20132.32922.3152
28 Jun 20132.32922.3152
27 Jun 20132.33252.3185
26 Jun 20132.30002.2863
25 Jun 20132.25932.2458
24 Jun 20132.27732.2637
21 Jun 20132.30932.2955
20 Jun 20132.31292.2991
19 Jun 20132.34112.3271
18 Jun 20132.31602.3021
17 Jun 20132.31432.3005
14 Jun 20132.31982.3059
13 Jun 20132.27782.2641
12 Jun 20132.30602.2922
11 Jun 20132.31832.3044
07 Jun 20132.30002.2862
06 Jun 20132.31112.2972
05 Jun 20132.34532.3313
04 Jun 20132.36152.3474
03 Jun 20132.35672.3426
31 May 20132.39922.3848
30 May 20132.38392.3697
29 May 20132.40052.3861
28 May 20132.37462.3604
27 May 20132.34922.3352
24 May 20132.37822.3640
23 May 20132.42902.4145
22 May 20132.49472.4797
21 May 20132.49732.4823
20 May 20132.51912.5041
17 May 20132.51132.4963
16 May 20132.50542.4904
15 May 20132.52952.5144
14 May 20132.52992.5147
13 May 20132.52102.5059
10 May 20132.51862.5035
09 May 20132.50962.4946
08 May 20132.49562.4807
07 May 20132.47432.4595
06 May 20132.46152.4467
03 May 20132.44142.4268
02 May 20132.43432.4197
01 May 20132.46202.4473
30 Apr 20132.46162.4469
29 Apr 20132.45592.4412
26 Apr 20132.44452.4299
24 Apr 20132.43572.4211
23 Apr 20132.40142.3871
22 Apr 20132.39352.3792
19 Apr 20132.38562.3713
18 Apr 20132.37142.3572
17 Apr 20132.41132.3969
16 Apr 20132.38952.3752
15 Apr 20132.40502.3906
12 Apr 20132.43622.4216
11 Apr 20132.43622.4216
10 Apr 20132.42122.4067
09 Apr 20132.41082.3964
08 Apr 20132.40102.3866
05 Apr 20132.39632.3820
04 Apr 20132.39072.3764
03 Apr 20132.41792.4035
02 Apr 20132.43102.4165
28 Mar 20132.42002.4055
27 Mar 20132.43102.4165
26 Mar 20132.40612.3917
25 Mar 20132.40592.3915
22 Mar 20132.41142.3970
21 Mar 20132.41892.4044
20 Mar 20132.41612.4016
19 Mar 20132.42862.4140
18 Mar 20132.41272.3983
15 Mar 20132.43932.4247
14 Mar 20132.40142.3871
13 Mar 20132.40862.3942
12 Mar 20132.42172.4072
08 Mar 20132.42912.4146
07 Mar 20132.41772.4032
06 Mar 20132.42422.4097
05 Mar 20132.39672.3824
04 Mar 20132.37112.3569
01 Mar 20132.38542.3712
28 Feb 20132.39512.3808
27 Feb 20132.36842.3542
26 Feb 20132.36312.3490
25 Feb 20132.38242.3681
22 Feb 20132.35432.3402
21 Feb 20132.31912.3052
20 Feb 20132.36192.3478
19 Feb 20132.38122.3669
18 Feb 20132.37832.3641
15 Feb 20132.36262.3485
14 Feb 20132.35572.3416
13 Feb 20132.34222.3282
12 Feb 20132.33542.3215
11 Feb 20132.31942.3055
08 Feb 20132.32032.3065
07 Feb 20132.30862.2948
06 Feb 20132.30502.2912
05 Feb 20132.27472.2611
04 Feb 20132.29222.2785
01 Feb 20132.29842.2847
31 Jan 20132.28112.2674
30 Jan 20132.27652.2629
29 Jan 20132.28032.2666
25 Jan 20132.25632.2428
24 Jan 20132.23432.2210
23 Jan 20132.22952.2162
22 Jan 20132.22332.2100
21 Jan 20132.22712.2138
18 Jan 20132.21312.1998
17 Jan 20132.20252.1893
16 Jan 20132.19812.1849
15 Jan 20132.18162.1685
14 Jan 20132.18292.1698
11 Jan 20132.17822.1652
10 Jan 20132.16832.1553
09 Jan 20132.17512.1621
08 Jan 20132.16092.1480
07 Jan 20132.17212.1591
04 Jan 20132.17282.1598
03 Jan 20132.18882.1757
02 Jan 20132.17162.1587

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.