DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Grant Samuel Epoch Global Equity Shareholder Yield (Unhedged) Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.32961.3242
15 Oct 20191.32591.3207
14 Oct 20191.31561.3104
11 Oct 20191.31451.3093
10 Oct 20191.30531.3001
09 Oct 20191.30241.2972
08 Oct 20191.29511.2899
07 Oct 20191.29511.2899
04 Oct 20191.30631.3011
03 Oct 20191.29761.2924
02 Oct 20191.30071.2955
01 Oct 20191.32531.3201
30 Sep 20191.33381.3284
27 Sep 20191.32491.3197
26 Sep 20191.32701.3218
25 Sep 20191.32631.3211
24 Sep 20191.31931.3141
23 Sep 20191.32531.3201
20 Sep 20191.32791.3225
19 Sep 20191.32311.3179
18 Sep 20191.31231.3071
17 Sep 20191.30751.3023
16 Sep 20191.30211.2969
13 Sep 20191.30331.2981
12 Sep 20191.30591.3007
11 Sep 20191.30611.3009
10 Sep 20191.29731.2921
09 Sep 20191.28961.2844
06 Sep 20191.29131.2861
05 Sep 20191.29631.2911
04 Sep 20191.29251.2873
03 Sep 20191.28751.2823
02 Sep 20191.29451.2893
30 Aug 20191.29281.2876
29 Aug 20191.29161.2864
28 Aug 20191.28231.2771
27 Aug 20191.27491.2699
26 Aug 20191.27291.2679
23 Aug 20191.26811.2631
22 Aug 20191.28871.2835
21 Aug 20191.28711.2819
20 Aug 20191.27661.2716
19 Aug 20191.28761.2824
16 Aug 20191.27371.2687
15 Aug 20191.26031.2553
14 Aug 20191.26441.2594
13 Aug 20191.28021.2750
12 Aug 20191.27741.2724
09 Aug 20191.27601.2710
08 Aug 20191.28341.2782
07 Aug 20191.27431.2693
06 Aug 20191.26951.2645
05 Aug 20191.26951.2645
02 Aug 20191.28361.2784
01 Aug 20191.28301.2778
31 Jul 20191.27811.2729
30 Jul 20191.28961.2844
29 Jul 20191.29381.2886
26 Jul 20191.28941.2842
25 Jul 20191.28081.2756
24 Jul 20191.28331.2781
23 Jul 20191.27601.2710
22 Jul 20191.26491.2599
19 Jul 20191.26611.2611
18 Jul 20191.27091.2659
17 Jul 20191.27131.2663
16 Jul 20191.27211.2671
15 Jul 20191.27441.2694
12 Jul 20191.27601.2710
11 Jul 20191.27861.2734
10 Jul 20191.28431.2791
09 Jul 20191.28691.2817
08 Jul 20191.28221.2770
05 Jul 20191.28531.2801
04 Jul 20191.28431.2791
03 Jul 20191.28161.2764
02 Jul 20191.27901.2738
01 Jul 20191.27711.2721
30 Jun 20191.33071.3253
28 Jun 20191.33071.3253
27 Jun 20191.32801.3226
26 Jun 20191.33131.3259
25 Jun 20191.34101.3356
24 Jun 20191.35051.3451
21 Jun 20191.35631.3509
20 Jun 20191.35641.3510
19 Jun 20191.35451.3491
18 Jun 20191.35041.3450
17 Jun 20191.34261.3372
14 Jun 20191.34061.3352
13 Jun 20191.33831.3329
12 Jun 20191.33161.3262
11 Jun 20191.33141.3260
07 Jun 20191.31731.3121
06 Jun 20191.31221.3070
05 Jun 20191.30281.2976
04 Jun 20191.29501.2898
03 Jun 20191.28441.2792
31 May 20191.27891.2737
30 May 20191.29401.2888
29 May 20191.29221.2870
28 May 20191.30041.2952
27 May 20191.31811.3129
24 May 20191.31801.3128
23 May 20191.31591.3107
22 May 20191.32851.3231
21 May 20191.32931.3239
20 May 20191.31601.3108
17 May 20191.32451.3193
16 May 20191.32391.3187
15 May 20191.31021.3050
14 May 20191.30511.2999
13 May 20191.29841.2932
10 May 20191.30491.2997
09 May 20191.30001.2948
08 May 20191.29901.2938
07 May 20191.30401.2988
06 May 20191.31831.3131
03 May 20191.32141.3162
02 May 20191.31641.3112
01 May 20191.31651.3113
30 Apr 20191.32171.3165
29 Apr 20191.31141.3062
26 Apr 20191.31501.3098
24 Apr 20191.32051.3153
23 Apr 20191.31341.3082
18 Apr 20191.30101.2958
17 Apr 20191.29971.2945
16 Apr 20191.30421.2990
15 Apr 20191.30481.2996
12 Apr 20191.30371.2985
11 Apr 20191.30681.3016
10 Apr 20191.30461.2994
09 Apr 20191.30431.2991
08 Apr 20191.31201.3068
05 Apr 20191.31391.3087
04 Apr 20191.30991.3047
03 Apr 20191.30961.3044
02 Apr 20191.31491.3097
01 Apr 20191.30341.2982
29 Mar 20191.30511.2999
28 Mar 20191.30631.3011
27 Mar 20191.30931.3041
26 Mar 20191.30091.2957
25 Mar 20191.29731.2921
22 Mar 20191.30391.2987
21 Mar 20191.31441.3092
20 Mar 20191.30961.3044
19 Mar 20191.31261.3074
18 Mar 20191.31431.3091
15 Mar 20191.31201.3068
14 Mar 20191.30771.3025
13 Mar 20191.30001.2948
12 Mar 20191.29471.2895
11 Mar 20191.29611.2909
08 Mar 20191.28941.2842
07 Mar 20191.29501.2898
06 Mar 20191.29951.2943
05 Mar 20191.29171.2865
04 Mar 20191.28971.2845
01 Mar 20191.29181.2866
28 Feb 20191.28601.2808
27 Feb 20191.28081.2756
26 Feb 20191.27381.2688
25 Feb 20191.27311.2681
22 Feb 20191.27831.2731
21 Feb 20191.28241.2772
20 Feb 20191.26981.2648
19 Feb 20191.26611.2611
18 Feb 20191.26361.2586
15 Feb 20191.26421.2592
14 Feb 20191.25671.2517
13 Feb 20191.25601.2510
12 Feb 20191.25891.2539
11 Feb 20191.25291.2479
08 Feb 20191.24881.2438
07 Feb 20191.24681.2418
06 Feb 20191.24901.2440
05 Feb 20191.23471.2297
04 Feb 20191.22971.2247
01 Feb 20191.22341.2186
31 Jan 20191.21541.2106
30 Jan 20191.22151.2167
29 Jan 20191.22001.2152
25 Jan 20191.21791.2131
24 Jan 20191.22541.2206
23 Jan 20191.22291.2181
22 Jan 20191.21931.2145
21 Jan 20191.22481.2200
18 Jan 20191.22211.2173
17 Jan 20191.21241.2076
16 Jan 20191.20411.1993
15 Jan 20191.20121.1964
14 Jan 20191.19631.1915
11 Jan 20191.20351.1987
10 Jan 20191.20651.2017
09 Jan 20191.20251.1977
08 Jan 20191.20391.1991
07 Jan 20191.19521.1904
04 Jan 20191.19961.1948
03 Jan 20191.19101.1862
02 Jan 20191.19651.1917
31 Dec 20181.20001.1952
28 Dec 20181.19541.1906
27 Dec 20181.18681.1820
24 Dec 20181.16461.1600
21 Dec 20181.18241.1776
20 Dec 20181.18611.1813
19 Dec 20181.18571.1809
18 Dec 20181.18851.1837
17 Dec 20181.19611.1913
14 Dec 20181.21441.2096
13 Dec 20181.21791.2131
12 Dec 20181.21601.2112
11 Dec 20181.21241.2076
10 Dec 20181.21211.2073
07 Dec 20181.21561.2108
06 Dec 20181.22091.2161
05 Dec 20181.22401.2192
04 Dec 20181.21651.2117
03 Dec 20181.23141.2264
30 Nov 20181.23461.2296
29 Nov 20181.22941.2244
28 Nov 20181.23961.2346
27 Nov 20181.23521.2302
26 Nov 20181.23091.2259
23 Nov 20181.22021.2154
22 Nov 20181.22131.2165
21 Nov 20181.22121.2164
20 Nov 20181.22131.2165
19 Nov 20181.22811.2231
16 Nov 20181.22941.2244
15 Nov 20181.23131.2263
14 Nov 20181.23781.2328
13 Nov 20181.24271.2377
12 Nov 20181.24061.2356
09 Nov 20181.24691.2419
08 Nov 20181.24331.2383
07 Nov 20181.24441.2394
06 Nov 20181.23821.2332
05 Nov 20181.23671.2317
02 Nov 20181.22641.2216
01 Nov 20181.23311.2281
31 Oct 20181.23991.2349
30 Oct 20181.23551.2305
29 Oct 20181.23261.2276
26 Oct 20181.22621.2214
25 Oct 20181.24231.2373
24 Oct 20181.23921.2342
23 Oct 20181.25481.2498
22 Oct 20181.25541.2504
19 Oct 20181.25611.2511
18 Oct 20181.24811.2431
17 Oct 20181.25631.2513
16 Oct 20181.25511.2501
15 Oct 20181.23861.2336
12 Oct 20181.24071.2357
11 Oct 20181.24351.2385
10 Oct 20181.27291.2679
09 Oct 20181.28971.2845
08 Oct 20181.29271.2875
05 Oct 20181.29731.2921
04 Oct 20181.29521.2900
03 Oct 20181.28841.2832
02 Oct 20181.27941.2742
01 Oct 20181.27941.2742
28 Sep 20181.28171.2765
27 Sep 20181.28961.2844
26 Sep 20181.28151.2763
25 Sep 20181.28571.2805
24 Sep 20181.28521.2800
21 Sep 20181.28871.2835
20 Sep 20181.28551.2803
19 Sep 20181.27591.2709
18 Sep 20181.29011.2849
17 Sep 20181.29301.2878
14 Sep 20181.28881.2836
13 Sep 20181.28771.2825
12 Sep 20181.29361.2884
11 Sep 20181.29461.2894
10 Sep 20181.29231.2871
07 Sep 20181.28171.2765
06 Sep 20181.27481.2698
05 Sep 20181.28051.2753
04 Sep 20181.27821.2730
03 Sep 20181.27821.2730
31 Aug 20181.27541.2704
30 Aug 20181.27351.2685
29 Aug 20181.27941.2742
28 Aug 20181.26771.2627
27 Aug 20181.26701.2620
24 Aug 20181.26401.2590
23 Aug 20181.27111.2661
22 Aug 20181.26291.2579
21 Aug 20181.26551.2605
20 Aug 20181.26961.2646
17 Aug 20181.27011.2651
16 Aug 20181.26541.2604
15 Aug 20181.26141.2564
14 Aug 20181.26231.2573
13 Aug 20181.25541.2504
10 Aug 20181.25271.2477
09 Aug 20181.25571.2507
08 Aug 20181.25141.2464
07 Aug 20181.25171.2467
06 Aug 20181.25171.2467
03 Aug 20181.25261.2476
02 Aug 20181.25071.2457
01 Aug 20181.25051.2455
31 Jul 20181.25221.2472
30 Jul 20181.24931.2443
27 Jul 20181.24681.2418
26 Jul 20181.24891.2439
25 Jul 20181.23921.2342
24 Jul 20181.23661.2316
23 Jul 20181.23851.2335
20 Jul 20181.23641.2314
19 Jul 20181.24321.2382
18 Jul 20181.23921.2342
17 Jul 20181.23841.2334
16 Jul 20181.23421.2292
13 Jul 20181.23721.2322
12 Jul 20181.24041.2354
11 Jul 20181.23111.2261
10 Jul 20181.23291.2279
09 Jul 20181.22841.2234
06 Jul 20181.23401.2290
05 Jul 20181.23281.2278
04 Jul 20181.22401.2192
03 Jul 20181.22151.2167
02 Jul 20181.22001.2152
30 Jun 20181.33401.3286
29 Jun 20181.33401.3286
28 Jun 20181.33221.3268
27 Jun 20181.32381.3186
26 Jun 20181.32301.3178
25 Jun 20181.32231.3171
22 Jun 20181.33071.3253
21 Jun 20181.32501.3198
20 Jun 20181.33261.3272
19 Jun 20181.32981.3244
18 Jun 20181.32351.3183
15 Jun 20181.32501.3198
14 Jun 20181.31611.3109
13 Jun 20181.30241.2972
12 Jun 20181.30721.3020
08 Jun 20181.30481.2996
07 Jun 20181.30021.2950
06 Jun 20181.29211.2869
05 Jun 20181.29711.2919
04 Jun 20181.29501.2898
01 Jun 20181.30461.2994
31 May 20181.29741.2922
30 May 20181.30491.2997
29 May 20181.29721.2920
28 May 20181.30771.3025
25 May 20181.30931.3041
24 May 20181.31431.3091
23 May 20181.32111.3159
22 May 20181.32081.3156
21 May 20181.32431.3191
18 May 20181.32651.3213
17 May 20181.32941.3240
16 May 20181.32881.3234
15 May 20181.33581.3304
14 May 20181.33221.3268
11 May 20181.33231.3269
10 May 20181.33451.3291
09 May 20181.33361.3282
08 May 20181.32601.3208
07 May 20181.32421.3190
04 May 20181.32071.3155
03 May 20181.31571.3105
02 May 20181.31941.3142
01 May 20181.32721.3220
30 Apr 20181.32211.3169
27 Apr 20181.32261.3174
26 Apr 20181.31931.3141
24 Apr 20181.31131.3061
23 Apr 20181.30901.3038
20 Apr 20181.29901.2938
19 Apr 20181.28991.2847
18 Apr 20181.29901.2938
17 Apr 20181.30181.2966
16 Apr 20181.29471.2895
13 Apr 20181.28881.2836
12 Apr 20181.28951.2843
11 Apr 20181.28881.2836
10 Apr 20181.29401.2888
09 Apr 20181.29221.2870
06 Apr 20181.28811.2829
05 Apr 20181.29501.2898
04 Apr 20181.27911.2739
03 Apr 20181.27481.2698
29 Mar 20181.28931.2841
28 Mar 20181.28461.2794
27 Mar 20181.27001.2650
26 Mar 20181.26541.2604
23 Mar 20181.25421.2492
22 Mar 20181.27091.2659
21 Mar 20181.28541.2802
20 Mar 20181.29031.2851
19 Mar 20181.29091.2857
16 Mar 20181.30261.2974
15 Mar 20181.28691.2817
14 Mar 20181.27901.2738
13 Mar 20181.28341.2782
12 Mar 20181.29041.2852
09 Mar 20181.29411.2889
08 Mar 20181.29571.2905
07 Mar 20181.28521.2800
06 Mar 20181.28511.2799
05 Mar 20181.29231.2871
02 Mar 20181.28121.2760
01 Mar 20181.28341.2782
28 Feb 20181.28711.2819
27 Feb 20181.29821.2930
26 Feb 20181.30751.3023
23 Feb 20181.30211.2969
22 Feb 20181.28291.2777
21 Feb 20181.28701.2818
20 Feb 20181.28391.2787
19 Feb 20181.28881.2836
16 Feb 20181.29061.2854
15 Feb 20181.28961.2844
14 Feb 20181.27941.2742
13 Feb 20181.27541.2704
12 Feb 20181.27901.2738
09 Feb 20181.26761.2626
08 Feb 20181.27051.2655
07 Feb 20181.28791.2827
06 Feb 20181.27881.2736
05 Feb 20181.28461.2794
02 Feb 20181.31891.3137
01 Feb 20181.32381.3186
31 Jan 20181.31711.3119
30 Jan 20181.31571.3105
29 Jan 20181.32411.3189
25 Jan 20181.32881.3234
24 Jan 20181.33031.3249
23 Jan 20181.34311.3377
22 Jan 20181.33601.3306
19 Jan 20181.33101.3256
18 Jan 20181.32871.3233
17 Jan 20181.33361.3282
16 Jan 20181.33111.3257
15 Jan 20181.33051.3251
12 Jan 20181.33891.3335
11 Jan 20181.33421.3288
10 Jan 20181.33491.3295
09 Jan 20181.34491.3395
08 Jan 20181.34661.3412
05 Jan 20181.34331.3379
04 Jan 20181.33541.3300
03 Jan 20181.33261.3272
02 Jan 20181.33201.3266
29 Dec 20171.33921.3338
28 Dec 20171.34241.3370
27 Dec 20171.34331.3379
22 Dec 20171.34791.3425
21 Dec 20171.35391.3485
20 Dec 20171.35651.3511
19 Dec 20171.36331.3579
18 Dec 20171.36611.3607
15 Dec 20171.36131.3559
14 Dec 20171.35521.3498
13 Dec 20171.36971.3643
12 Dec 20171.37921.3736
11 Dec 20171.38121.3756
08 Dec 20171.38291.3773
07 Dec 20171.37841.3728
06 Dec 20171.36891.3635
05 Dec 20171.36301.3576
04 Dec 20171.37071.3653
01 Dec 20171.36661.3612
30 Nov 20171.37111.3657
29 Nov 20171.36921.3638
28 Nov 20171.36341.3580
27 Nov 20171.35271.3473
24 Nov 20171.35461.3492
23 Nov 20171.34971.3443
22 Nov 20171.35341.3480
21 Nov 20171.35201.3466
20 Nov 20171.35101.3456
17 Nov 20171.34971.3443
16 Nov 20171.34391.3385
15 Nov 20171.34051.3351
14 Nov 20171.33921.3338
13 Nov 20171.33581.3304
10 Nov 20171.33061.3252
09 Nov 20171.33541.3300
08 Nov 20171.33651.3311
07 Nov 20171.34001.3346
06 Nov 20171.33501.3296
03 Nov 20171.33871.3333
02 Nov 20171.32541.3202
01 Nov 20171.33051.3251
31 Oct 20171.33071.3253
30 Oct 20171.32841.3230
27 Oct 20171.33161.3262
26 Oct 20171.32721.3220
25 Oct 20171.31971.3145
24 Oct 20171.31491.3097
23 Oct 20171.31181.3066
20 Oct 20171.31251.3073
19 Oct 20171.30391.2987
18 Oct 20171.30891.3037
17 Oct 20171.30731.3021
16 Oct 20171.30491.2997
13 Oct 20171.30231.2971
12 Oct 20171.31191.3067
11 Oct 20171.31911.3139
10 Oct 20171.31301.3078
09 Oct 20171.30951.3043
06 Oct 20171.30611.3009
05 Oct 20171.30171.2965
04 Oct 20171.29271.2875
03 Oct 20171.29631.2911
02 Oct 20171.29631.2911
29 Sep 20171.29761.2924
28 Sep 20171.29551.2903
27 Sep 20171.28821.2830
26 Sep 20171.29011.2849
25 Sep 20171.28521.2800
22 Sep 20171.27971.2745
21 Sep 20171.28331.2781
20 Sep 20171.26741.2624
19 Sep 20171.27691.2719
18 Sep 20171.27851.2733
15 Sep 20171.27361.2686
14 Sep 20171.27031.2653
13 Sep 20171.26701.2620
12 Sep 20171.26421.2592
11 Sep 20171.26551.2605
08 Sep 20171.25121.2462
07 Sep 20171.25311.2481
06 Sep 20171.25321.2482
05 Sep 20171.24591.2409
04 Sep 20171.25801.2530
01 Sep 20171.25661.2516
31 Aug 20171.26041.2554
30 Aug 20171.25941.2544
29 Aug 20171.24931.2443
28 Aug 20171.25601.2510
25 Aug 20171.25551.2505
24 Aug 20171.25741.2524
23 Aug 20171.25751.2525
22 Aug 20171.25351.2485
21 Aug 20171.24621.2412
18 Aug 20171.24681.2418
17 Aug 20171.25091.2459
16 Aug 20171.26511.2601
15 Aug 20171.27091.2659
14 Aug 20171.26511.2601
11 Aug 20171.25401.2490
10 Aug 20171.25701.2520
09 Aug 20171.26811.2631
08 Aug 20171.26611.2611
07 Aug 20171.26611.2611
04 Aug 20171.26591.2609
03 Aug 20171.26151.2565
02 Aug 20171.25661.2516
01 Aug 20171.25311.2481
31 Jul 20171.24781.2428
28 Jul 20171.24491.2399
27 Jul 20171.25501.2500
26 Jul 20171.25851.2535
25 Jul 20171.25471.2497
24 Jul 20171.25421.2492
21 Jul 20171.26381.2588
20 Jul 20171.25941.2544
19 Jul 20171.25721.2522
18 Jul 20171.25271.2477
17 Jul 20171.27071.2657
14 Jul 20171.27361.2686
13 Jul 20171.27851.2733
12 Jul 20171.28691.2817
11 Jul 20171.28491.2797
10 Jul 20171.29101.2858
07 Jul 20171.28831.2831
06 Jul 20171.29011.2849
05 Jul 20171.29531.2901
04 Jul 20171.29461.2894
03 Jul 20171.28961.2844
30 Jun 20171.35391.3485
29 Jun 20171.35611.3507
28 Jun 20171.37851.3729
27 Jun 20171.37611.3707
26 Jun 20171.38571.3801
23 Jun 20171.38501.3794
22 Jun 20171.38881.3832
21 Jun 20171.38651.3809
20 Jun 20171.38531.3797
19 Jun 20171.39241.3868
16 Jun 20171.38311.3775
15 Jun 20171.38021.3746
14 Jun 20171.38141.3758
13 Jun 20171.39121.3856
09 Jun 20171.39121.3856
08 Jun 20171.38961.3840
07 Jun 20171.39111.3855
06 Jun 20171.39961.3940
05 Jun 20171.40831.4027
02 Jun 20171.42001.4144
01 Jun 20171.42481.4192
31 May 20171.40761.4020
30 May 20171.40001.3944
29 May 20171.40171.3961
26 May 20171.40111.3955
25 May 20171.40061.3950
24 May 20171.39661.3910
23 May 20171.39231.3867
22 May 20171.39331.3877
19 May 20171.39331.3877
18 May 20171.38561.3800
17 May 20171.38781.3822
16 May 20171.39461.3890
15 May 20171.39031.3847
12 May 20171.38851.3829
11 May 20171.38501.3794
10 May 20171.38481.3792
09 May 20171.38661.3810
08 May 20171.38641.3808
05 May 20171.38431.3787
04 May 20171.37401.3686
03 May 20171.35901.3536
02 May 20171.34981.3444
01 May 20171.34431.3389
28 Apr 20171.35471.3493
27 Apr 20171.36241.3570
26 Apr 20171.36241.3570
24 Apr 20171.34301.3376
21 Apr 20171.32601.3208
20 Apr 20171.32921.3238
19 Apr 20171.33061.3252
18 Apr 20171.32861.3232
13 Apr 20171.32041.3152
12 Apr 20171.34281.3374
11 Apr 20171.34521.3398
10 Apr 20171.33921.3338
07 Apr 20171.33771.3323
06 Apr 20171.33251.3271
05 Apr 20171.32791.3225
04 Apr 20171.33241.3270
03 Apr 20171.32311.3179
31 Mar 20171.33291.3275
30 Mar 20171.32751.3223
29 Mar 20171.32711.3219
28 Mar 20171.33451.3291
27 Mar 20171.33381.3284
24 Mar 20171.33051.3251
23 Mar 20171.32611.3209
22 Mar 20171.31761.3124
21 Mar 20171.31251.3073
20 Mar 20171.31141.3062
17 Mar 20171.32051.3153
16 Mar 20171.31941.3142
15 Mar 20171.32421.3190
14 Mar 20171.31791.3127
13 Mar 20171.32181.3166
10 Mar 20171.32481.3196
09 Mar 20171.32531.3201
08 Mar 20171.31601.3108
07 Mar 20171.31431.3091
06 Mar 20171.31841.3132
03 Mar 20171.32281.3176
02 Mar 20171.32151.3163
01 Mar 20171.31181.3066
28 Feb 20171.29951.2943
27 Feb 20171.29981.2946
24 Feb 20171.30201.2968
23 Feb 20171.29771.2925
22 Feb 20171.29781.2926
21 Feb 20171.29821.2930
20 Feb 20171.29161.2864
17 Feb 20171.29371.2885
16 Feb 20171.28841.2832
15 Feb 20171.28351.2783
14 Feb 20171.28801.2828
13 Feb 20171.28971.2845
10 Feb 20171.28081.2756
09 Feb 20171.28561.2804
08 Feb 20171.27981.2746
07 Feb 20171.27461.2696
06 Feb 20171.27511.2701
03 Feb 20171.27371.2687
02 Feb 20171.26811.2631
01 Feb 20171.28461.2794
31 Jan 20171.28201.2768
30 Jan 20171.28501.2798
27 Jan 20171.29341.2882
25 Jan 20171.29491.2897
24 Jan 20171.28261.2774
23 Jan 20171.27911.2739
20 Jan 20171.28511.2799
19 Jan 20171.27911.2739
18 Jan 20171.28391.2787
17 Jan 20171.28711.2819
16 Jan 20171.29341.2882
13 Jan 20171.29571.2905
12 Jan 20171.29241.2872
11 Jan 20171.30711.3019
10 Jan 20171.30751.3023
09 Jan 20171.31511.3099
06 Jan 20171.32801.3226
05 Jan 20171.32531.3201
04 Jan 20171.32671.3215
03 Jan 20171.33151.3261
30 Dec 20161.33251.3271
29 Dec 20161.33601.3306
28 Dec 20161.33491.3295
23 Dec 20161.34121.3358
22 Dec 20161.33101.3256
21 Dec 20161.32511.3199
20 Dec 20161.32781.3224
19 Dec 20161.32431.3191
16 Dec 20161.31581.3106
15 Dec 20161.29931.2941
14 Dec 20161.27941.2742
13 Dec 20161.29461.2894
12 Dec 20161.28271.2775
09 Dec 20161.28541.2802
08 Dec 20161.27791.2727
07 Dec 20161.27181.2668
06 Dec 20161.26231.2573
05 Dec 20161.25291.2479
02 Dec 20161.24991.2449
01 Dec 20161.25271.2477
30 Nov 20161.26351.2585
29 Nov 20161.25581.2508
28 Nov 20161.24951.2445
25 Nov 20161.26071.2557
24 Nov 20161.25611.2511
23 Nov 20161.25631.2513
22 Nov 20161.26171.2567
21 Nov 20161.26201.2570
18 Nov 20161.25691.2519
17 Nov 20161.24451.2395
16 Nov 20161.24191.2369
15 Nov 20161.23351.2285
14 Nov 20161.22721.2224
11 Nov 20161.23431.2293
10 Nov 20161.23121.2262
09 Nov 20161.23301.2280
08 Nov 20161.22531.2205
07 Nov 20161.22321.2184
04 Nov 20161.21261.2078
03 Nov 20161.21471.2099
02 Nov 20161.21941.2146
01 Nov 20161.22721.2224
31 Oct 20161.24341.2384
28 Oct 20161.24641.2414
27 Oct 20161.24631.2413
26 Oct 20161.23781.2328
25 Oct 20161.24401.2390
24 Oct 20161.24931.2443
21 Oct 20161.24741.2424
20 Oct 20161.24311.2381
19 Oct 20161.23711.2321
18 Oct 20161.24141.2364
17 Oct 20161.23791.2329
14 Oct 20161.24311.2381
13 Oct 20161.25201.2470
12 Oct 20161.25061.2456
11 Oct 20161.25451.2495
10 Oct 20161.25681.2518
07 Oct 20161.25651.2515
06 Oct 20161.26641.2614
05 Oct 20161.26551.2605
04 Oct 20161.26221.2572
03 Oct 20161.26221.2572
30 Sep 20161.28201.2768
29 Sep 20161.27881.2736
28 Sep 20161.28261.2774
27 Sep 20161.27671.2717
26 Sep 20161.28081.2756
23 Sep 20161.29251.2873
22 Sep 20161.29621.2910
21 Sep 20161.28821.2830
20 Sep 20161.28271.2775
19 Sep 20161.28331.2781
16 Sep 20161.28681.2816
15 Sep 20161.29261.2874
14 Sep 20161.28881.2836
13 Sep 20161.28641.2812
12 Sep 20161.29951.2943
09 Sep 20161.28631.2811
08 Sep 20161.29861.2934
07 Sep 20161.30211.2969
06 Sep 20161.30171.2965
05 Sep 20161.31081.3056
02 Sep 20161.31591.3107
01 Sep 20161.30161.2964
31 Aug 20161.30491.2997
30 Aug 20161.30831.3031
29 Aug 20161.30161.2964
26 Aug 20161.28951.2843
25 Aug 20161.30041.2952
24 Aug 20161.30151.2963
23 Aug 20161.29911.2939
22 Aug 20161.29781.2926
19 Aug 20161.29921.2940
18 Aug 20161.29861.2934
17 Aug 20161.30231.2971
16 Aug 20161.29441.2892
15 Aug 20161.30081.2956
12 Aug 20161.30011.2949
11 Aug 20161.29891.2937
10 Aug 20161.29151.2863
09 Aug 20161.29701.2918
08 Aug 20161.29331.2881
05 Aug 20161.30201.2968
04 Aug 20161.29701.2918
03 Aug 20161.30351.2983
02 Aug 20161.30471.2995
01 Aug 20161.30471.2995
29 Jul 20161.31751.3123
28 Jul 20161.32351.3183
27 Jul 20161.33021.3248
26 Jul 20161.32501.3198
25 Jul 20161.33631.3309
22 Jul 20161.33961.3342
21 Jul 20161.32501.3198
20 Jul 20161.32821.3228
19 Jul 20161.32331.3181
18 Jul 20161.31361.3084
15 Jul 20161.31391.3087
14 Jul 20161.30771.3025
13 Jul 20161.30511.2999
12 Jul 20161.30231.2971
11 Jul 20161.30971.3045
08 Jul 20161.29781.2926
07 Jul 20161.29711.2919
06 Jul 20161.29721.2920
05 Jul 20161.31131.3061
04 Jul 20161.30721.3020
01 Jul 20161.31881.3136
30 Jun 20161.37251.3671
29 Jun 20161.35361.3482
28 Jun 20161.33861.3332
27 Jun 20161.31731.3121
24 Jun 20161.31521.3100
23 Jun 20161.35821.3528
22 Jun 20161.35531.3499
21 Jun 20161.36131.3559
20 Jun 20161.35851.3531
17 Jun 20161.34711.3417
16 Jun 20161.35081.3454
15 Jun 20161.33431.3289
14 Jun 20161.34171.3363
10 Jun 20161.35871.3533
09 Jun 20161.36841.3630
08 Jun 20161.36991.3645
07 Jun 20161.37051.3651
06 Jun 20161.37621.3708
03 Jun 20161.38001.3744
02 Jun 20161.38591.3803
01 Jun 20161.38321.3776
31 May 20161.38561.3800
30 May 20161.40361.3980
27 May 20161.40191.3963
26 May 20161.39591.3903
25 May 20161.39461.3890
24 May 20161.38601.3804
23 May 20161.36471.3593
20 May 20161.36701.3616
19 May 20161.36261.3572
18 May 20161.36211.3567
17 May 20161.35771.3523
16 May 20161.37181.3664
13 May 20161.36931.3639
12 May 20161.36661.3612
11 May 20161.35711.3517
10 May 20161.36421.3588
09 May 20161.36311.3577
06 May 20161.35381.3484
05 May 20161.33291.3275
04 May 20161.33391.3285
03 May 20161.33351.3281
02 May 20161.32091.3157
29 Apr 20161.31321.3080
28 Apr 20161.31821.3130
27 Apr 20161.32721.3220
26 Apr 20161.29651.2913
22 Apr 20161.29361.2884
21 Apr 20161.28831.2831
20 Apr 20161.29711.2919
19 Apr 20161.30151.2963
18 Apr 20161.30001.2948
15 Apr 20161.29881.2936
14 Apr 20161.29811.2929
13 Apr 20161.31071.3055
12 Apr 20161.30701.3018
11 Apr 20161.30381.2986
08 Apr 20161.30741.3022
07 Apr 20161.30661.3014
06 Apr 20161.30681.3016
05 Apr 20161.30321.2980
04 Apr 20161.30801.3028
01 Apr 20161.29981.2946
31 Mar 20161.32381.3186
30 Mar 20161.32731.3221
29 Mar 20161.33131.3259
24 Mar 20161.32931.3239
23 Mar 20161.33281.3274
22 Mar 20161.32261.3174
21 Mar 20161.33191.3265
18 Mar 20161.33191.3265
17 Mar 20161.33111.3257
16 Mar 20161.34321.3378
15 Mar 20161.33331.3279
11 Mar 20161.32341.3182
10 Mar 20161.32061.3154
09 Mar 20161.31331.3081
08 Mar 20161.31471.3095
07 Mar 20161.31301.3078
04 Mar 20161.32181.3166
03 Mar 20161.31931.3141
02 Mar 20161.33171.3263
01 Mar 20161.34701.3416
29 Feb 20161.33211.3267
26 Feb 20161.33161.3262
25 Feb 20161.32791.3225
24 Feb 20161.31451.3093
23 Feb 20161.31611.3109
22 Feb 20161.32591.3207
19 Feb 20161.33811.3327
18 Feb 20161.33691.3315
17 Feb 20161.32531.3201
16 Feb 20161.32191.3167
15 Feb 20161.30261.2974
12 Feb 20161.30301.2978
11 Feb 20161.28921.2840
10 Feb 20161.30061.2954
09 Feb 20161.30631.3011
08 Feb 20161.30981.3046
05 Feb 20161.32401.3188
04 Feb 20161.31081.3056
03 Feb 20161.32611.3209
02 Feb 20161.32721.3220
01 Feb 20161.33551.3301
29 Jan 20161.33311.3277
28 Jan 20161.30871.3035
27 Jan 20161.31121.3060
25 Jan 20161.30851.3033
22 Jan 20161.30671.3015
21 Jan 20161.28891.2837
20 Jan 20161.29681.2916
19 Jan 20161.31391.3087
18 Jan 20161.31031.3051
15 Jan 20161.31541.3102
14 Jan 20161.31911.3139
13 Jan 20161.30941.3042
12 Jan 20161.31801.3128
11 Jan 20161.31371.3085
08 Jan 20161.31711.3119
07 Jan 20161.31891.3137
06 Jan 20161.33271.3273
05 Jan 20161.32921.3238
04 Jan 20161.32021.3150
31 Dec 20151.32801.3226
30 Dec 20151.33721.3318
29 Dec 20151.34421.3388
24 Dec 20151.33951.3341
23 Dec 20151.34461.3392
22 Dec 20151.32261.3174
21 Dec 20151.32251.3173
18 Dec 20151.32261.3174
17 Dec 20151.34781.3424
16 Dec 20151.34351.3381
15 Dec 20151.33391.3285
14 Dec 20151.30441.2992
11 Dec 20151.31631.3111
10 Dec 20151.31811.3129
09 Dec 20151.33871.3333
08 Dec 20151.33501.3296
07 Dec 20151.33991.3345
04 Dec 20151.32951.3241
03 Dec 20151.33341.3280
02 Dec 20151.34251.3371
01 Dec 20151.35881.3534
30 Nov 20151.36371.3583
27 Nov 20151.37431.3689
26 Nov 20151.36991.3645
25 Nov 20151.36371.3583
24 Nov 20151.36171.3563
23 Nov 20151.37111.3657
20 Nov 20151.37091.3655
19 Nov 20151.37801.3724
18 Nov 20151.38931.3837
17 Nov 20151.37321.3678
16 Nov 20151.37451.3691
13 Nov 20151.35411.3487
12 Nov 20151.36591.3605
11 Nov 20151.39201.3864
10 Nov 20151.39471.3891
09 Nov 20151.39031.3847
06 Nov 20151.40271.3971
05 Nov 20151.40141.3958
04 Nov 20151.40721.4016
02 Nov 20151.41251.4069
30 Oct 20151.40951.4039
29 Oct 20151.42021.4146
28 Oct 20151.41781.4122
27 Oct 20151.38851.3829
26 Oct 20151.39751.3919
23 Oct 20151.40711.4015
22 Oct 20151.40431.3987
21 Oct 20151.38961.3840
20 Oct 20151.38361.3780
19 Oct 20151.38451.3789
16 Oct 20151.38661.3810
15 Oct 20151.37091.3655
14 Oct 20151.36891.3635
13 Oct 20151.36091.3555
12 Oct 20151.35741.3520
09 Oct 20151.36351.3581
08 Oct 20151.38511.3795
07 Oct 20151.36941.3640
06 Oct 20151.37581.3704
05 Oct 20151.37581.3704
02 Oct 20151.35921.3538
01 Oct 20151.33961.3342
30 Sep 20151.35901.3536
29 Sep 20151.33621.3308
28 Sep 20151.34181.3364
25 Sep 20151.35841.3530
24 Sep 20151.35131.3459
23 Sep 20151.34921.3438
22 Sep 20151.34411.3387
21 Sep 20151.35761.3522
18 Sep 20151.34541.3400
17 Sep 20151.36881.3634
16 Sep 20151.36111.3557
15 Sep 20151.36041.3550
14 Sep 20151.34151.3361
11 Sep 20151.36101.3556
10 Sep 20151.36451.3591
09 Sep 20151.37441.3690
08 Sep 20151.38031.3747
07 Sep 20151.36511.3597
04 Sep 20151.35971.3543
03 Sep 20151.36611.3607
02 Sep 20151.36011.3547
01 Sep 20151.34681.3414
31 Aug 20151.36801.3626
28 Aug 20151.36481.3594
27 Aug 20151.36061.3552
26 Aug 20151.34191.3365
25 Aug 20151.31811.3129
24 Aug 20151.31331.3081
21 Aug 20151.33831.3329
20 Aug 20151.36311.3577
19 Aug 20151.37871.3731
18 Aug 20151.38871.3831
17 Aug 20151.38461.3790
14 Aug 20151.38181.3762
13 Aug 20151.38471.3791
12 Aug 20151.38461.3790
11 Aug 20151.39841.3928
10 Aug 20151.39021.3846
07 Aug 20151.37761.3722
06 Aug 20151.39131.3857
05 Aug 20151.39521.3896
04 Aug 20151.38151.3759
03 Aug 20151.38151.3759
31 Jul 20151.39971.3941
30 Jul 20151.40491.3993
29 Jul 20151.39831.3927
28 Jul 20151.38681.3812
27 Jul 20151.37841.3728
24 Jul 20151.38551.3799
23 Jul 20151.37781.3723
22 Jul 20151.38031.3747
21 Jul 20151.37951.3739
20 Jul 20151.39701.3914
17 Jul 20151.39671.3911
16 Jul 20151.39671.3911
15 Jul 20151.38881.3832
14 Jul 20151.38191.3763
13 Jul 20151.38651.3809
10 Jul 20151.37481.3694
09 Jul 20151.34771.3423
08 Jul 20151.33851.3331
07 Jul 20151.34201.3366
06 Jul 20151.32791.3225
03 Jul 20151.33871.3333
02 Jul 20151.32251.3173
01 Jul 20151.31371.3085
30 Jun 20151.38771.3821
29 Jun 20151.40351.3979
26 Jun 20151.43341.4276
25 Jun 20151.41921.4136
24 Jun 20151.43221.4264
23 Jun 20151.43091.4251
22 Jun 20151.43161.4258
19 Jun 20151.41241.4068
18 Jun 20151.40741.4018
17 Jun 20151.41791.4123
16 Jun 20151.39981.3942
15 Jun 20151.39011.3845
12 Jun 20151.40621.4006
11 Jun 20151.41841.4128
10 Jun 20151.41061.4050
09 Jun 20151.40551.3999
05 Jun 20151.41881.4132
04 Jun 20151.43131.4255
03 Jun 20151.42001.4144
02 Jun 20151.42791.4222
01 Jun 20151.44991.4441
29 May 20151.44871.4429
28 May 20151.46231.4565
27 May 20151.45071.4449
26 May 20151.43411.4283
25 May 20151.43761.4318
22 May 20151.43771.4319
21 May 20151.43581.4300
20 May 20151.43001.4242
19 May 20151.42241.4168
18 May 20151.41051.4049
15 May 20151.40731.4017
14 May 20151.39931.3937
13 May 20151.38331.3777
12 May 20151.39991.3943
11 May 20151.41431.4087
08 May 20151.42271.4171
07 May 20151.39771.3921
06 May 20151.38641.3808
05 May 20151.39531.3897
04 May 20151.42771.4221
01 May 20151.42951.4237
30 Apr 20151.41851.4129
29 Apr 20151.39641.3908
28 Apr 20151.41541.4098
27 Apr 20151.43591.4301
24 Apr 20151.44091.4351
23 Apr 20151.44421.4384
22 Apr 20151.43791.4321
21 Apr 20151.44131.4355
20 Apr 20151.44311.4373
17 Apr 20151.42521.4196
16 Apr 20151.43561.4298
15 Apr 20151.46041.4546
14 Apr 20151.45661.4508
13 Apr 20151.46251.4567
10 Apr 20151.44781.4420
09 Apr 20151.43781.4320
08 Apr 20151.43651.4307
07 Apr 20151.44901.4432
02 Apr 20151.44871.4429
01 Apr 20151.43001.4242
31 Mar 20151.42761.4220
30 Mar 20151.44361.4378
27 Mar 20151.41831.4127
26 Mar 20151.40221.3966
25 Mar 20151.40991.4043
24 Mar 20151.41881.4132
23 Mar 20151.42761.4220
20 Mar 20151.43651.4307
19 Mar 20151.44061.4348
18 Mar 20151.43641.4306
17 Mar 20151.42761.4220
16 Mar 20151.42321.4176
13 Mar 20151.41201.4064
12 Mar 20151.41011.4045
11 Mar 20151.41991.4143
10 Mar 20151.41431.4087
06 Mar 20151.42171.4161
05 Mar 20151.44181.4360
04 Mar 20151.43411.4283
03 Mar 20151.43951.4337
02 Mar 20151.45381.4480
27 Feb 20151.45021.4444
26 Feb 20151.44701.4412
25 Feb 20151.44481.4390
24 Feb 20151.45581.4500
23 Feb 20151.45211.4463
20 Feb 20151.44321.4374
19 Feb 20151.44751.4417
18 Feb 20151.45001.4442
17 Feb 20151.44461.4388
16 Feb 20151.44771.4419
13 Feb 20151.45041.4446
12 Feb 20151.45681.4510
11 Feb 20151.44771.4419
10 Feb 20151.43921.4334
09 Feb 20151.42001.4144
06 Feb 20151.43341.4276
05 Feb 20151.44411.4383
04 Feb 20151.44651.4407
03 Feb 20151.46191.4561
02 Feb 20151.42291.4173
30 Jan 20151.41511.4095
29 Jan 20151.43231.4265
28 Jan 20151.39621.3906
27 Jan 20151.40481.3992
23 Jan 20151.40371.3981
22 Jan 20151.37911.3735
21 Jan 20151.36351.3581
20 Jan 20151.35061.3452
19 Jan 20151.34151.3361
16 Jan 20151.33911.3337
15 Jan 20151.32291.3177
14 Jan 20151.32661.3214
13 Jan 20151.33491.3295
12 Jan 20151.32781.3224
09 Jan 20151.32501.3198
08 Jan 20151.34491.3395
07 Jan 20151.33061.3252
06 Jan 20151.31271.3075
05 Jan 20151.32331.3181
02 Jan 20151.34511.3397
31 Dec 20141.35111.3457
30 Dec 20141.35661.3512
29 Dec 20141.37811.3725
24 Dec 20141.37881.3732
23 Dec 20141.37731.3719
22 Dec 20141.36891.3635
19 Dec 20141.35901.3536
18 Dec 20141.35611.3507
17 Dec 20141.33081.3254
16 Dec 20141.31211.3069
15 Dec 20141.30021.2950
12 Dec 20141.31321.3080
11 Dec 20141.33301.3276
10 Dec 20141.32351.3183
09 Dec 20141.32811.3227
08 Dec 20141.34381.3384
05 Dec 20141.34911.3437
04 Dec 20141.33811.3327
03 Dec 20141.33871.3333
02 Dec 20141.33331.3279
01 Dec 20141.32561.3204
28 Nov 20141.32341.3182
27 Nov 20141.32271.3175
26 Nov 20141.32501.3198
25 Nov 20141.31761.3124
24 Nov 20141.30591.3007
21 Nov 20141.29711.2919
20 Nov 20141.30151.2963
19 Nov 20141.30241.2972
18 Nov 20141.28711.2819
17 Nov 20141.27991.2747
14 Nov 20141.27151.2665
13 Nov 20141.27191.2669
12 Nov 20141.27111.2661
11 Nov 20141.28731.2821
10 Nov 20141.28651.2813
07 Nov 20141.28261.2774
06 Nov 20141.28561.2804
05 Nov 20141.29091.2857
03 Nov 20141.26641.2614
31 Oct 20141.26051.2555
30 Oct 20141.24471.2397
29 Oct 20141.23271.2277
28 Oct 20141.23851.2335
27 Oct 20141.23411.2291
24 Oct 20141.23351.2285
23 Oct 20141.23321.2282
22 Oct 20141.22121.2164
21 Oct 20141.22001.2152
20 Oct 20141.20941.2046
17 Oct 20141.20741.2026
16 Oct 20141.18851.1837
15 Oct 20141.18671.1819
14 Oct 20141.20861.2038
13 Oct 20141.20611.2013
10 Oct 20141.21571.2109
09 Oct 20141.21811.2133
08 Oct 20141.23901.2340
07 Oct 20141.22161.2168
06 Oct 20141.22161.2168
03 Oct 20141.25091.2459
02 Oct 20141.23261.2276
01 Oct 20141.25201.2470
30 Sep 20141.26361.2586
29 Sep 20141.26601.2610
26 Sep 20141.26021.2552
25 Sep 20141.25241.2474
24 Sep 20141.25781.2528
23 Sep 20141.25681.2518
22 Sep 20141.26351.2585
19 Sep 20141.25841.2534
18 Sep 20141.25201.2470
17 Sep 20141.24001.2350
16 Sep 20141.23811.2331
15 Sep 20141.23441.2294
12 Sep 20141.23181.2268
11 Sep 20141.22991.2249
10 Sep 20141.22181.2170
09 Sep 20141.21311.2083
08 Sep 20141.20861.2038
05 Sep 20141.20851.2037
04 Sep 20141.20881.2040
03 Sep 20141.21571.2109
02 Sep 20141.22051.2157
01 Sep 20141.21481.2100
29 Aug 20141.21271.2079
28 Aug 20141.20891.2041
27 Aug 20141.21291.2081
26 Aug 20141.21261.2078
25 Aug 20141.21241.2076
22 Aug 20141.20581.2010
21 Aug 20141.21041.2056
20 Aug 20141.20531.2005
19 Aug 20141.20441.1996
18 Aug 20141.20031.1955
15 Aug 20141.19581.1910
14 Aug 20141.19431.1895
13 Aug 20141.18831.1835
12 Aug 20141.18641.1816
11 Aug 20141.19041.1856
08 Aug 20141.17881.1740
07 Aug 20141.17491.1703
06 Aug 20141.17431.1697
05 Aug 20141.18111.1763
04 Aug 20141.18111.1763
01 Aug 20141.18281.1780
31 Jul 20141.19311.1883
30 Jul 20141.20401.1992
29 Jul 20141.20551.2007
28 Jul 20141.20151.1967
25 Jul 20141.19881.1940
24 Jul 20141.20571.2009
23 Jul 20141.20231.1975
22 Jul 20141.20851.2037
21 Jul 20141.20411.1993
18 Jul 20141.20631.2015
17 Jul 20141.20211.1973
16 Jul 20141.21241.2076
15 Jul 20141.20581.2010
14 Jul 20141.21151.2067
11 Jul 20141.20691.2021
10 Jul 20141.20441.1996
09 Jul 20141.20911.2043
08 Jul 20141.20821.2034
07 Jul 20141.21901.2142
04 Jul 20141.22671.2219
03 Jul 20141.22691.2221
02 Jul 20141.21281.2080
01 Jul 20141.21061.2058
30 Jun 20141.28011.2749
27 Jun 20141.28061.2754
26 Jun 20141.27941.2742
25 Jun 20141.28061.2754
24 Jun 20141.28541.2802
23 Jun 20141.28461.2794
20 Jun 20141.29141.2862
19 Jun 20141.29171.2865
18 Jun 20141.29101.2858
17 Jun 20141.28401.2788
16 Jun 20141.27711.2721
13 Jun 20141.27661.2716
12 Jun 20141.27041.2654
11 Jun 20141.27471.2697
10 Jun 20141.28411.2789
06 Jun 20141.28641.2812
05 Jun 20141.28411.2789
04 Jun 20141.28471.2795
03 Jun 20141.28791.2827
02 Jun 20141.29071.2855
30 May 20141.28421.2790
29 May 20141.28311.2779
28 May 20141.28791.2827
27 May 20141.28691.2817
26 May 20141.28571.2805
23 May 20141.28371.2785
22 May 20141.28431.2791
21 May 20141.28631.2811
20 May 20141.27331.2683
19 May 20141.26911.2641
16 May 20141.26861.2636
15 May 20141.26481.2598
14 May 20141.26521.2602
13 May 20141.26521.2602
12 May 20141.26661.2616
09 May 20141.26151.2565
08 May 20141.26441.2594
07 May 20141.26651.2615
06 May 20141.25551.2505
05 May 20141.26721.2622
02 May 20141.26591.2609
01 May 20141.26901.2640
30 Apr 20141.27141.2664
29 Apr 20141.26631.2613
28 Apr 20141.25791.2529
24 Apr 20141.25131.2463
23 Apr 20141.24571.2407
22 Apr 20141.24001.2350
17 Apr 20141.23601.2310
16 Apr 20141.22871.2237
15 Apr 20141.22041.2156
14 Apr 20141.21041.2056
11 Apr 20141.20621.2014
10 Apr 20141.21291.2081
09 Apr 20141.22721.2224
08 Apr 20141.22311.2183
07 Apr 20141.22571.2209
04 Apr 20141.22971.2247
03 Apr 20141.23671.2317
02 Apr 20141.24051.2355
01 Apr 20141.24021.2352
31 Mar 20141.25271.2477
28 Mar 20141.25181.2468
27 Mar 20141.24121.2362
26 Mar 20141.24431.2393
25 Mar 20141.25131.2463
24 Mar 20141.24561.2406
21 Mar 20141.25681.2518
20 Mar 20141.25991.2549
19 Mar 20141.25491.2499
18 Mar 20141.25661.2516
17 Mar 20141.25591.2509
14 Mar 20141.25401.2490
13 Mar 20141.25301.2480
12 Mar 20141.27341.2684
11 Mar 20141.26941.2644
07 Mar 20141.26561.2606
06 Mar 20141.27131.2663
05 Mar 20141.28211.2769
04 Mar 20141.28571.2805
03 Mar 20141.27041.2654
28 Feb 20141.27881.2736
27 Feb 20141.27051.2655
26 Feb 20141.26711.2621
25 Feb 20141.26161.2566
24 Feb 20141.26301.2580
21 Feb 20141.26521.2602
20 Feb 20141.25831.2533
19 Feb 20141.24951.2445
18 Feb 20141.25181.2468
17 Feb 20141.25001.2450
14 Feb 20141.24931.2443
13 Feb 20141.24711.2421
12 Feb 20141.23241.2274
11 Feb 20141.23321.2282
10 Feb 20141.23041.2254
07 Feb 20141.22641.2216
06 Feb 20141.21401.2092
05 Feb 20141.20411.1993
04 Feb 20141.20761.2028
03 Feb 20141.22191.2171
31 Jan 20141.25041.2454
30 Jan 20141.25211.2471
29 Jan 20141.24811.2431
28 Jan 20141.25371.2487
24 Jan 20141.26251.2575
23 Jan 20141.27291.2679
22 Jan 20141.26751.2625
21 Jan 20141.27191.2669
20 Jan 20141.26611.2611
17 Jan 20141.26621.2612
16 Jan 20141.26461.2596
15 Jan 20141.24561.2406
14 Jan 20141.23441.2294
13 Jan 20141.22001.2152
10 Jan 20141.23811.2331
09 Jan 20141.23991.2349
08 Jan 20141.23721.2322
07 Jan 20141.24471.2397
06 Jan 20141.23691.2319
03 Jan 20141.23721.2322
02 Jan 20141.24451.2395
31 Dec 20131.26281.2578
30 Dec 20131.26611.2611
27 Dec 20131.26751.2625
24 Dec 20131.24971.2447
23 Dec 20131.24491.2399
20 Dec 20131.24071.2357
19 Dec 20131.24511.2401
18 Dec 20131.23711.2321
17 Dec 20131.22391.2191
16 Dec 20131.21901.2142
13 Dec 20131.21061.2058
12 Dec 20131.21441.2096
11 Dec 20131.20471.1999
10 Dec 20131.20271.1979
09 Dec 20131.21281.2080
06 Dec 20131.21001.2052
05 Dec 20131.20731.2025
04 Dec 20131.21531.2105
03 Dec 20131.20571.2009
02 Dec 20131.21381.2090
29 Nov 20131.21701.2122
28 Nov 20131.22221.2174
27 Nov 20131.22101.2162
26 Nov 20131.21211.2073
25 Nov 20131.21161.2068
22 Nov 20131.21151.2067
21 Nov 20131.19641.1916
20 Nov 20131.17621.1716
19 Nov 20131.18001.1752
18 Nov 20131.18741.1826
15 Nov 20131.19051.1857
14 Nov 20131.19021.1854
13 Nov 20131.18391.1791
12 Nov 20131.18281.1780
11 Nov 20131.17891.1741
08 Nov 20131.17601.1714
07 Nov 20131.16551.1609
06 Nov 20131.17061.1660
04 Nov 20131.17061.1660
01 Nov 20131.17551.1709
31 Oct 20131.17451.1699
30 Oct 20131.17621.1716
29 Oct 20131.18041.1756
28 Oct 20131.16761.1630
25 Oct 20131.16351.1589
24 Oct 20131.15871.1541
23 Oct 20131.15161.1470
22 Oct 20131.14451.1399
21 Oct 20131.13741.1328
18 Oct 20131.13711.1325
17 Oct 20131.13551.1309
16 Oct 20131.13361.1290
15 Oct 20131.12541.1210
14 Oct 20131.13401.1294
11 Oct 20131.13141.1268
10 Oct 20131.12781.1232
09 Oct 20131.11141.1070
08 Oct 20131.11411.1097
07 Oct 20131.11411.1097
04 Oct 20131.12551.1211
03 Oct 20131.13161.1270
02 Oct 20131.13811.1335
01 Oct 20131.13801.1334
30 Sep 20131.14391.1393
27 Sep 20131.15351.1489
26 Sep 20131.14931.1447
25 Sep 20131.14541.1408
24 Sep 20131.14371.1391
23 Sep 20131.13901.1344
20 Sep 20131.14831.1437
19 Sep 20131.14551.1409
18 Sep 20131.15041.1458
17 Sep 20131.13931.1347
16 Sep 20131.13981.1352
13 Sep 20131.14281.1382
12 Sep 20131.13631.1317
11 Sep 20131.13361.1290
10 Sep 20131.13061.1260
09 Sep 20131.13241.1278
06 Sep 20131.12881.1242
05 Sep 20131.13261.1280
04 Sep 20131.12711.1227
03 Sep 20131.13541.1308
02 Sep 20131.15011.1455
30 Aug 20131.15091.1463
29 Aug 20131.15521.1506
28 Aug 20131.15241.1478
27 Aug 20131.15301.1484
26 Aug 20131.15431.1497
23 Aug 20131.16061.1560
22 Aug 20131.15221.1476
21 Aug 20131.14881.1442
20 Aug 20131.14941.1448
19 Aug 20131.13951.1349
16 Aug 20131.13691.1323
15 Aug 20131.15261.1480
14 Aug 20131.15641.1518
13 Aug 20131.16551.1609
12 Aug 20131.15301.1484
09 Aug 20131.15331.1487
08 Aug 20131.16551.1609
07 Aug 20131.17661.1720
06 Aug 20131.17911.1743
05 Aug 20131.17911.1743
02 Aug 20131.19191.1871
01 Aug 20131.18461.1798
31 Jul 20131.17161.1670
30 Jul 20131.15941.1548
29 Jul 20131.13961.1350
26 Jul 20131.13671.1321
25 Jul 20131.14181.1372
24 Jul 20131.14101.1364
23 Jul 20131.13541.1308
22 Jul 20131.13721.1326
19 Jul 20131.14171.1371
18 Jul 20131.14481.1402
17 Jul 20131.13311.1285
16 Jul 20131.13041.1258
15 Jul 20131.14771.1431
12 Jul 20131.14971.1451
11 Jul 20131.13761.1330
10 Jul 20131.11661.1122
09 Jul 20131.11531.1109
08 Jul 20131.11321.1088
05 Jul 20131.10921.1048
04 Jul 20131.10141.0970
03 Jul 20131.10761.1032
02 Jul 20131.10031.0959
01 Jul 20131.09411.0897
30 Jun 20131.12811.1235
28 Jun 20131.12811.1235
27 Jun 20131.11451.1101
26 Jun 20131.10301.0986
25 Jun 20131.10131.0969
24 Jun 20131.08671.0823
21 Jun 20131.10461.1002
20 Jun 20131.10851.1041
19 Jun 20131.10491.1005
18 Jun 20131.12481.1204
17 Jun 20131.10691.1025
14 Jun 20131.09331.0889
13 Jun 20131.09721.0928
12 Jun 20131.09931.0949
11 Jun 20131.11521.1108
07 Jun 20131.11271.1083
06 Jun 20131.09531.0909
05 Jun 20131.09111.0867
04 Jun 20131.09101.0866
03 Jun 20131.08191.0775
31 May 20131.09391.0895
30 May 20131.09711.0927
29 May 20131.09941.0950
28 May 20131.11401.1096
27 May 20131.11101.1066
24 May 20131.10521.1008
23 May 20131.10261.0982
22 May 20131.11521.1108
21 May 20131.11131.1069
20 May 20131.10611.1017
17 May 20131.11091.1065
16 May 20131.09631.0919
15 May 20131.09461.0902
14 May 20131.09011.0857
13 May 20131.07631.0721
10 May 20131.07231.0681
09 May 20131.05401.0498
08 May 20131.05861.0544
07 May 20131.05551.0513
06 May 20131.04471.0405
03 May 20131.04221.0380
02 May 20131.04141.0372
01 May 20131.03861.0344
30 Apr 20131.03351.0293
29 Apr 20131.03311.0289
26 Apr 20131.03031.0261
24 Apr 20131.02561.0216
23 Apr 20131.02471.0207
22 Apr 20131.01501.0110
19 Apr 20131.00771.0037
18 Apr 20130.99920.9952
17 Apr 20130.99730.9933
16 Apr 20131.00360.9996
15 Apr 20130.99480.9908
12 Apr 20130.99510.9911
11 Apr 20130.99210.9881
10 Apr 20130.98930.9853
09 Apr 20130.98240.9784
08 Apr 20130.98740.9834
05 Apr 20130.98360.9796
04 Apr 20130.98260.9786
03 Apr 20130.97390.9701
02 Apr 20130.98340.9794
28 Mar 20130.98640.9824
27 Mar 20130.97790.9739
26 Mar 20130.97620.9724
25 Mar 20130.97420.9704
22 Mar 20130.97830.9743
21 Mar 20130.97270.9689
20 Mar 20130.98260.9786
19 Mar 20130.97710.9731
18 Mar 20130.97440.9706
15 Mar 20130.97950.9755
14 Mar 20130.98090.9769
13 Mar 20130.98210.9781
12 Mar 20130.98010.9761
08 Mar 20130.98520.9812
07 Mar 20130.97990.9759
06 Mar 20130.98060.9766
05 Mar 20130.98530.9813
04 Mar 20130.98150.9775
01 Mar 20130.97390.9701
28 Feb 20130.97410.9703
27 Feb 20130.97420.9704
26 Feb 20130.96490.9611
25 Feb 20130.96350.9597
22 Feb 20130.96870.9649
21 Feb 20130.96550.9617
20 Feb 20130.97140.9676
19 Feb 20130.96960.9658
18 Feb 20130.96320.9594
15 Feb 20130.96240.9586
14 Feb 20130.95740.9536
13 Feb 20130.96460.9608
12 Feb 20130.96650.9627
11 Feb 20130.96610.9623
08 Feb 20130.96390.9601
07 Feb 20130.96000.9562
06 Feb 20130.96240.9586
05 Feb 20130.95680.9530
04 Feb 20130.95080.9470
01 Feb 20130.96430.9605
31 Jan 20130.95350.9497
30 Jan 20130.95540.9516
29 Jan 20130.95520.9514
25 Jan 20130.95110.9473
24 Jan 20130.94250.9387
23 Jan 20130.93260.9288
22 Jan 20130.93280.9290
21 Jan 20130.93540.9316
18 Jan 20130.93490.9311
17 Jan 20130.93150.9277
16 Jan 20130.92250.9189
15 Jan 20130.92520.9216
14 Jan 20130.92410.9205
11 Jan 20130.92590.9223
10 Jan 20130.92060.9170
09 Jan 20130.91910.9155
08 Jan 20130.91840.9148
07 Jan 20130.92290.9193
04 Jan 20130.92890.9251
03 Jan 20130.92100.9174
02 Jan 20130.92580.9222

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.