DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Aberdeen Australian Small Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20193.37663.3698
15 Oct 20193.33403.3274
14 Oct 20193.33893.3323
11 Oct 20193.30363.2970
10 Oct 20193.29303.2864
09 Oct 20193.30673.3001
08 Oct 20193.31823.3116
07 Oct 20193.31823.3116
04 Oct 20193.29143.2848
03 Oct 20193.26833.2617
02 Oct 20193.30683.3002
01 Oct 20193.35803.3512
30 Sep 20193.33453.3279
27 Sep 20193.35173.3451
26 Sep 20193.32643.3198
25 Sep 20193.32133.3147
24 Sep 20193.34063.3340
23 Sep 20193.32623.3196
20 Sep 20193.31853.3119
19 Sep 20193.32343.3168
18 Sep 20193.30543.2988
17 Sep 20193.30443.2978
16 Sep 20193.29423.2876
13 Sep 20193.30203.2954
12 Sep 20193.31473.3081
11 Sep 20193.32733.3207
10 Sep 20193.34163.3350
09 Sep 20193.36543.3586
06 Sep 20193.36753.3607
05 Sep 20193.33993.3333
04 Sep 20193.30943.3028
03 Sep 20193.30473.2981
02 Sep 20193.30983.3032
30 Aug 20193.31673.3101
29 Aug 20193.28183.2752
28 Aug 20193.32423.3176
27 Aug 20193.28473.2781
26 Aug 20193.26613.2595
23 Aug 20193.29973.2931
22 Aug 20193.30583.2992
21 Aug 20193.30163.2950
20 Aug 20193.28143.2748
19 Aug 20193.23203.2256
16 Aug 20193.19373.1873
15 Aug 20193.20743.2010
14 Aug 20193.28633.2797
13 Aug 20193.26443.2578
12 Aug 20193.26643.2598
09 Aug 20193.25963.2530
08 Aug 20193.25883.2522
07 Aug 20193.24763.2412
06 Aug 20193.22833.2219
05 Aug 20193.22833.2219
02 Aug 20193.36423.3574
01 Aug 20193.37773.3709
31 Jul 20193.38753.3807
30 Jul 20193.39583.3890
29 Jul 20193.39553.3887
26 Jul 20193.38103.3742
25 Jul 20193.41483.4080
24 Jul 20193.37623.3694
23 Jul 20193.36053.3537
22 Jul 20193.34633.3397
19 Jul 20193.33553.3289
18 Jul 20193.31783.3112
17 Jul 20193.32023.3136
16 Jul 20193.30723.3006
15 Jul 20193.31913.3125
12 Jul 20193.33283.3262
11 Jul 20193.34433.3377
10 Jul 20193.31783.3112
09 Jul 20193.28673.2801
08 Jul 20193.29483.2882
05 Jul 20193.32983.3232
04 Jul 20193.31253.3059
03 Jul 20193.29683.2902
02 Jul 20193.30953.3029
01 Jul 20193.29453.2879
30 Jun 20193.37743.3706
28 Jun 20193.37743.3706
27 Jun 20193.39373.3869
26 Jun 20193.40103.3942
25 Jun 20193.39833.3915
24 Jun 20193.41233.4055
21 Jun 20193.42673.4199
20 Jun 20193.43253.4257
19 Jun 20193.40973.4029
18 Jun 20193.36253.3557
17 Jun 20193.33933.3327
14 Jun 20193.35133.3447
13 Jun 20193.34253.3359
12 Jun 20193.37123.3644
11 Jun 20193.36563.3588
07 Jun 20193.32243.3158
06 Jun 20193.31033.3037
05 Jun 20193.29313.2865
04 Jun 20193.26813.2615
03 Jun 20193.28483.2782
31 May 20193.32813.3215
30 May 20193.33683.3302
29 May 20193.37593.3691
28 May 20193.38373.3769
27 May 20193.36823.3614
24 May 20193.35673.3499
23 May 20193.38183.3750
22 May 20193.36443.3576
21 May 20193.34313.3365
20 May 20193.35523.3484
17 May 20193.34913.3425
16 May 20193.32373.3171
15 May 20193.29883.2922
14 May 20193.27673.2701
13 May 20193.30203.2954
10 May 20193.30533.2987
09 May 20193.29523.2886
08 May 20193.27333.2667
07 May 20193.29513.2885
06 May 20193.29453.2879
03 May 20193.32813.3215
02 May 20193.33753.3309
01 May 20193.32963.3230
30 Apr 20193.31763.3110
29 Apr 20193.32183.3152
26 Apr 20193.31773.3111
24 Apr 20193.31703.3104
23 Apr 20193.29593.2893
18 Apr 20193.25023.2438
17 Apr 20193.25453.2479
16 Apr 20193.25913.2525
15 Apr 20193.25203.2456
12 Apr 20193.25223.2458
11 Apr 20193.22483.2184
10 Apr 20193.24313.2367
09 Apr 20193.24563.2392
08 Apr 20193.24703.2406
05 Apr 20193.23733.2309
04 Apr 20193.25033.2439
03 Apr 20193.27153.2649
02 Apr 20193.27963.2730
01 Apr 20193.24773.2413
29 Mar 20193.23153.2251
28 Mar 20193.22993.2235
27 Mar 20193.22353.2171
26 Mar 20193.22283.2164
25 Mar 20193.21423.2078
22 Mar 20193.24343.2370
21 Mar 20193.23283.2264
20 Mar 20193.25903.2524
19 Mar 20193.24983.2434
18 Mar 20193.26633.2597
15 Mar 20193.26693.2603
14 Mar 20193.25913.2525
13 Mar 20193.23493.2285
12 Mar 20193.23443.2280
11 Mar 20193.23913.2327
08 Mar 20193.23393.2275
07 Mar 20193.24233.2359
06 Mar 20193.23223.2258
05 Mar 20193.21863.2122
04 Mar 20193.21473.2083
01 Mar 20193.19703.1906
28 Feb 20193.17193.1655
27 Feb 20193.16793.1615
26 Feb 20193.16503.1586
25 Feb 20193.18113.1747
22 Feb 20193.17203.1656
21 Feb 20193.14213.1359
20 Feb 20193.13133.1251
19 Feb 20193.14443.1382
18 Feb 20193.16193.1555
15 Feb 20193.15213.1459
14 Feb 20193.14463.1384
13 Feb 20193.13403.1278
12 Feb 20193.12993.1237
11 Feb 20193.10643.1002
08 Feb 20193.10073.0945
07 Feb 20193.10583.0996
06 Feb 20193.09563.0894
05 Feb 20193.09263.0864
04 Feb 20193.06583.0596
01 Feb 20193.06683.0606
31 Jan 20193.05713.0509
30 Jan 20193.03013.0241
29 Jan 20193.05803.0518
25 Jan 20193.09663.0904
24 Jan 20193.08323.0770
23 Jan 20193.07263.0664
22 Jan 20193.06783.0616
21 Jan 20193.05783.0516
18 Jan 20193.05463.0484
17 Jan 20193.04453.0385
16 Jan 20193.04373.0377
15 Jan 20193.02103.0150
14 Jan 20193.01373.0077
11 Jan 20193.00222.9962
10 Jan 20193.00422.9982
09 Jan 20193.02493.0189
08 Jan 20193.00232.9963
07 Jan 20192.98562.9796
04 Jan 20192.95752.9515
03 Jan 20192.98112.9751
02 Jan 20192.97122.9652
31 Dec 20183.01973.0137
28 Dec 20183.03453.0285
27 Dec 20183.02553.0195
24 Dec 20182.97752.9715
21 Dec 20182.96692.9609
20 Dec 20183.00182.9958
19 Dec 20183.02923.0232
18 Dec 20183.03603.0300
17 Dec 20183.06143.0552
14 Dec 20183.04343.0374
13 Dec 20183.06573.0595
12 Dec 20183.05873.0525
11 Dec 20183.02833.0223
10 Dec 20183.02813.0221
07 Dec 20183.08693.0807
06 Dec 20183.10873.1025
05 Dec 20183.11983.1136
04 Dec 20183.16383.1574
03 Dec 20183.18473.1783
30 Nov 20183.12023.1140
29 Nov 20183.13243.1262
28 Nov 20183.10483.0986
27 Nov 20183.07773.0715
26 Nov 20183.05603.0498
23 Nov 20183.08163.0754
22 Nov 20183.07163.0654
21 Nov 20183.05533.0491
20 Nov 20183.09043.0842
19 Nov 20183.12643.1202
16 Nov 20183.14413.1379
15 Nov 20183.12793.1217
14 Nov 20183.13723.1310
13 Nov 20183.17953.1731
12 Nov 20183.21803.2116
09 Nov 20183.21163.2052
08 Nov 20183.21363.2072
07 Nov 20183.18183.1754
06 Nov 20183.16413.1577
05 Nov 20183.13233.1261
02 Nov 20183.15943.1530
01 Nov 20183.16483.1584
31 Oct 20183.12623.1200
30 Oct 20183.09633.0901
29 Oct 20183.06413.0579
26 Oct 20183.05763.0514
25 Oct 20183.06173.0555
24 Oct 20183.13273.1265
23 Oct 20183.14193.1357
22 Oct 20183.17273.1663
19 Oct 20183.18873.1823
18 Oct 20183.20413.1977
17 Oct 20183.19463.1882
16 Oct 20183.14623.1400
15 Oct 20183.14543.1392
12 Oct 20183.16743.1610
11 Oct 20183.15013.1439
10 Oct 20183.22623.2198
09 Oct 20183.22993.2235
08 Oct 20183.27293.2663
05 Oct 20183.30253.2959
04 Oct 20183.31013.3035
03 Oct 20183.31383.3072
02 Oct 20183.30003.2934
01 Oct 20183.30003.2934
28 Sep 20183.32273.3161
27 Sep 20183.32093.3143
26 Sep 20183.31613.3095
25 Sep 20183.32663.3200
24 Sep 20183.32393.3173
21 Sep 20183.32093.3143
20 Sep 20183.29753.2909
19 Sep 20183.32533.3187
18 Sep 20183.31683.3102
17 Sep 20183.32403.3174
14 Sep 20183.32233.3157
13 Sep 20183.31033.3037
12 Sep 20183.31133.3047
11 Sep 20183.32373.3171
10 Sep 20183.29483.2882
07 Sep 20183.29303.2864
06 Sep 20183.29483.2882
05 Sep 20183.33173.3251
04 Sep 20183.35993.3531
03 Sep 20183.37023.3634
31 Aug 20183.37783.3710
30 Aug 20183.39103.3842
29 Aug 20183.36973.3629
28 Aug 20183.36013.3533
27 Aug 20183.31503.3084
24 Aug 20183.32793.3213
23 Aug 20183.32253.3159
22 Aug 20183.31823.3116
21 Aug 20183.32303.3164
20 Aug 20183.30803.3014
17 Aug 20183.30423.2976
16 Aug 20183.29443.2878
15 Aug 20183.31333.3067
14 Aug 20183.28303.2764
13 Aug 20183.25563.2490
10 Aug 20183.24083.2344
09 Aug 20183.25343.2468
08 Aug 20183.24743.2410
07 Aug 20183.25773.2511
06 Aug 20183.25773.2511
03 Aug 20183.25323.2468
02 Aug 20183.25503.2484
01 Aug 20183.24953.2431
31 Jul 20183.27283.2662
30 Jul 20183.28363.2770
27 Jul 20183.29803.2914
26 Jul 20183.26943.2628
25 Jul 20183.27113.2645
24 Jul 20183.26233.2557
23 Jul 20183.25863.2520
20 Jul 20183.29433.2877
19 Jul 20183.28193.2753
18 Jul 20183.28363.2770
17 Jul 20183.27183.2652
16 Jul 20183.29133.2847
13 Jul 20183.30273.2961
12 Jul 20183.30023.2936
11 Jul 20183.28593.2793
10 Jul 20183.31023.3036
09 Jul 20183.32573.3191
06 Jul 20183.31493.3083
05 Jul 20183.29433.2877
04 Jul 20183.28393.2773
03 Jul 20183.29693.2903
02 Jul 20183.28103.2744
30 Jun 20183.32383.3172
29 Jun 20183.32383.3172
28 Jun 20183.34813.3415
27 Jun 20183.35313.3465
26 Jun 20183.34903.3424
25 Jun 20183.36043.3536
22 Jun 20183.37163.3648
21 Jun 20183.37933.3725
20 Jun 20183.35633.3495
19 Jun 20183.33543.3288
18 Jun 20183.34293.3363
15 Jun 20183.34703.3404
14 Jun 20183.31673.3101
13 Jun 20183.31373.3071
12 Jun 20183.32423.3176
08 Jun 20183.29583.2892
07 Jun 20183.28973.2831
06 Jun 20183.28483.2782
05 Jun 20183.27013.2635
04 Jun 20183.27323.2666
01 Jun 20183.25493.2483
31 May 20183.26293.2563
30 May 20183.26273.2561
29 May 20183.23783.2314
28 May 20183.23253.2261
25 May 20183.21743.2110
24 May 20183.20573.1993
23 May 20183.21523.2088
22 May 20183.21313.2067
21 May 20183.22453.2181
18 May 20183.21853.2121
17 May 20183.22983.2234
16 May 20183.23303.2266
15 May 20183.21943.2130
14 May 20183.22193.2155
11 May 20183.23003.2236
10 May 20183.22723.2208
09 May 20183.23533.2289
08 May 20183.22053.2141
07 May 20183.20973.2033
04 May 20183.20253.1961
03 May 20183.21763.2112
02 May 20183.19333.1869
01 May 20183.16843.1620
30 Apr 20183.15123.1450
27 Apr 20183.13803.1318
26 Apr 20183.12203.1158
24 Apr 20183.11823.1120
23 Apr 20183.11253.1063
20 Apr 20183.11283.1066
19 Apr 20183.13033.1241
18 Apr 20183.12593.1197
17 Apr 20183.11643.1102
16 Apr 20183.12183.1156
13 Apr 20183.11943.1132
12 Apr 20183.11063.1044
11 Apr 20183.13133.1251
10 Apr 20183.15263.1464
09 Apr 20183.14743.1412
06 Apr 20183.13553.1293
05 Apr 20183.13263.1264
04 Apr 20183.11813.1119
03 Apr 20183.11663.1104
29 Mar 20183.14173.1355
28 Mar 20183.14843.1422
27 Mar 20183.16523.1588
26 Mar 20183.14003.1338
23 Mar 20183.15133.1451
22 Mar 20183.18683.1804
21 Mar 20183.18103.1746
20 Mar 20183.19153.1851
19 Mar 20183.17383.1674
16 Mar 20183.16163.1552
15 Mar 20183.15513.1487
14 Mar 20183.16643.1600
13 Mar 20183.16943.1630
12 Mar 20183.17083.1644
09 Mar 20183.16343.1570
08 Mar 20183.13323.1270
07 Mar 20183.10193.0957
06 Mar 20183.11443.1082
05 Mar 20183.08863.0824
02 Mar 20183.09833.0921
01 Mar 20183.11873.1125
28 Feb 20183.13233.1167
27 Feb 20183.13883.1232
26 Feb 20183.12723.1116
23 Feb 20183.12213.1065
22 Feb 20183.12423.1086
21 Feb 20183.10803.0924
20 Feb 20183.11383.0982
19 Feb 20183.11513.0995
16 Feb 20183.10853.0929
15 Feb 20183.09893.0835
14 Feb 20183.07793.0625
13 Feb 20183.09893.0835
12 Feb 20183.07413.0587
09 Feb 20183.09133.0759
08 Feb 20183.13093.1153
07 Feb 20183.10673.0913
06 Feb 20183.07553.0601
05 Feb 20183.15243.1366
02 Feb 20183.18963.1736
01 Feb 20183.18623.1704
31 Jan 20183.16993.1541
30 Jan 20183.13413.1185
29 Jan 20183.14753.1319
25 Jan 20183.15993.1441
24 Jan 20183.14613.1305
23 Jan 20183.13673.1211
22 Jan 20183.13803.1224
19 Jan 20183.15103.1352
18 Jan 20183.14533.1297
17 Jan 20183.14753.1319
16 Jan 20183.15013.1343
15 Jan 20183.14193.1263
12 Jan 20183.14683.1312
11 Jan 20183.16183.1460
10 Jan 20183.18513.1693
09 Jan 20183.19623.1802
08 Jan 20183.19753.1815
05 Jan 20183.20063.1846
04 Jan 20183.19393.1779
03 Jan 20183.18493.1691
02 Jan 20183.17913.1633
29 Dec 20173.21633.2003
28 Dec 20173.23523.2190
27 Dec 20173.22933.2131
22 Dec 20173.23983.2236
21 Dec 20173.23953.2233
20 Dec 20173.24073.2245
19 Dec 20173.23433.2181
18 Dec 20173.23503.2188
15 Dec 20173.22673.2107
14 Dec 20173.22783.2118
13 Dec 20173.23293.2167
12 Dec 20173.23813.2219
11 Dec 20173.24693.2307
08 Dec 20173.23813.2219
07 Dec 20173.23333.2171
06 Dec 20173.20023.1842
05 Dec 20173.20773.1917
04 Dec 20173.21663.2006
01 Dec 20173.22293.2069
30 Nov 20173.21413.1981
29 Nov 20173.22613.2101
28 Nov 20173.22003.2040
27 Nov 20173.19883.1828
24 Nov 20173.19993.1839
23 Nov 20173.19083.1748
22 Nov 20173.18863.1726
21 Nov 20173.18593.1701
20 Nov 20173.17103.1552
17 Nov 20173.18293.1671
16 Nov 20173.18493.1691
15 Nov 20173.17703.1612
14 Nov 20173.17903.1632
13 Nov 20173.19033.1743
10 Nov 20173.19343.1774
09 Nov 20173.20053.1845
08 Nov 20173.17803.1622
07 Nov 20173.18643.1706
06 Nov 20173.15923.1434
03 Nov 20173.15523.1394
02 Nov 20173.15113.1353
01 Nov 20173.14673.1311
31 Oct 20173.13903.1234
30 Oct 20173.14003.1244
27 Oct 20173.13113.1155
26 Oct 20173.12983.1142
25 Oct 20173.12853.1129
24 Oct 20173.13543.1198
23 Oct 20173.12863.1130
20 Oct 20173.13693.1213
19 Oct 20173.15543.1396
18 Oct 20173.14463.1290
17 Oct 20173.13503.1194
16 Oct 20173.13193.1163
13 Oct 20173.12473.1091
12 Oct 20173.12233.1067
11 Oct 20173.10953.0939
10 Oct 20173.08603.0706
09 Oct 20173.08483.0694
06 Oct 20173.07283.0574
05 Oct 20173.04743.0322
04 Oct 20173.04763.0324
03 Oct 20173.06913.0537
02 Oct 20173.06913.0537
29 Sep 20173.08403.0686
28 Sep 20173.08883.0734
27 Sep 20173.08563.0702
26 Sep 20173.09303.0776
25 Sep 20173.10103.0856
22 Sep 20173.09723.0818
21 Sep 20173.07903.0636
20 Sep 20173.09063.0752
19 Sep 20173.08133.0659
18 Sep 20173.07333.0579
15 Sep 20173.05553.0403
14 Sep 20173.07283.0574
13 Sep 20173.08033.0649
12 Sep 20173.08223.0668
11 Sep 20173.07793.0625
08 Sep 20173.07563.0602
07 Sep 20173.07463.0592
06 Sep 20173.06933.0539
05 Sep 20173.06543.0502
04 Sep 20173.06373.0485
01 Sep 20173.07903.0636
31 Aug 20173.08153.0661
30 Aug 20173.05573.0405
29 Aug 20173.05043.0352
28 Aug 20173.06033.0451
25 Aug 20173.06913.0537
24 Aug 20173.06323.0480
23 Aug 20173.05793.0427
22 Aug 20173.07393.0585
21 Aug 20173.06973.0543
18 Aug 20173.08423.0688
17 Aug 20173.08373.0683
16 Aug 20173.08453.0691
15 Aug 20173.06153.0463
14 Aug 20173.04263.0274
11 Aug 20173.02443.0094
10 Aug 20173.05283.0376
09 Aug 20173.05603.0408
08 Aug 20173.04883.0336
07 Aug 20173.04883.0336
04 Aug 20173.03423.0190
03 Aug 20173.02913.0139
02 Aug 20173.03003.0148
01 Aug 20173.03653.0213
31 Jul 20173.03563.0204
28 Jul 20173.02673.0117
27 Jul 20173.05323.0380
26 Jul 20173.05563.0404
25 Jul 20173.05853.0433
24 Jul 20173.03353.0183
21 Jul 20173.04183.0266
20 Jul 20173.03223.0170
19 Jul 20173.03813.0229
18 Jul 20173.04323.0280
17 Jul 20173.07493.0595
14 Jul 20173.08893.0735
13 Jul 20173.07123.0558
12 Jul 20173.03663.0214
11 Jul 20173.06653.0513
10 Jul 20173.07933.0639
07 Jul 20173.08013.0647
06 Jul 20173.10233.0869
05 Jul 20173.10173.0863
04 Jul 20173.11303.0974
03 Jul 20173.07833.0629
30 Jun 20173.15353.1377
29 Jun 20173.19813.1821
28 Jun 20173.17233.1565
27 Jun 20173.15533.1395
26 Jun 20173.15133.1355
23 Jun 20173.14553.1299
22 Jun 20173.13703.1214
21 Jun 20173.12003.1044
20 Jun 20173.13663.1210
19 Jun 20173.14463.1290
16 Jun 20173.14333.1277
15 Jun 20173.11953.1039
14 Jun 20173.12653.1109
13 Jun 20173.08463.0692
09 Jun 20173.07223.0568
08 Jun 20173.08393.0685
07 Jun 20173.09173.0763
06 Jun 20173.10223.0868
05 Jun 20173.13723.1216
02 Jun 20173.12673.1111
01 Jun 20173.11283.0972
31 May 20173.09183.0764
30 May 20173.07803.0626
29 May 20173.09023.0748
26 May 20173.10273.0873
25 May 20173.09573.0803
24 May 20173.11353.0979
23 May 20173.10573.0903
22 May 20173.08903.0736
19 May 20173.07493.0595
18 May 20173.07933.0639
17 May 20173.08103.0656
16 May 20173.10833.0927
15 May 20173.10013.0847
12 May 20173.10963.0940
11 May 20173.15353.1377
10 May 20173.15973.1439
09 May 20173.13763.1220
08 May 20173.11933.1037
05 May 20173.09193.0765
04 May 20173.10873.0931
03 May 20173.09973.0843
02 May 20173.08493.0695
01 May 20173.07943.0640
28 Apr 20173.06593.0507
27 Apr 20173.05273.0375
26 Apr 20173.04813.0329
24 Apr 20173.03743.0222
21 Apr 20173.02903.0138
20 Apr 20173.03003.0148
19 Apr 20173.02973.0145
18 Apr 20173.03263.0174
13 Apr 20173.03173.0165
12 Apr 20173.03303.0178
11 Apr 20173.02733.0123
10 Apr 20173.02003.0050
07 Apr 20173.01603.0010
06 Apr 20173.01342.9984
05 Apr 20173.01302.9980
04 Apr 20173.00892.9939
03 Apr 20173.00672.9917
31 Mar 20173.00982.9948
30 Mar 20173.01963.0046
29 Mar 20173.01242.9974
28 Mar 20172.99812.9831
27 Mar 20172.98032.9655
24 Mar 20172.97722.9624
23 Mar 20172.95882.9440
22 Mar 20172.95422.9394
21 Mar 20172.97152.9567
20 Mar 20172.96942.9546
17 Mar 20172.98942.9744
16 Mar 20172.97832.9635
15 Mar 20172.98462.9698
14 Mar 20172.97502.9602
13 Mar 20172.97842.9636
10 Mar 20172.98522.9704
09 Mar 20172.96532.9505
08 Mar 20172.96652.9517
07 Mar 20172.97102.9562
06 Mar 20172.97662.9618
03 Mar 20172.98852.9735
02 Mar 20172.99442.9794
01 Mar 20172.97662.9618
28 Feb 20172.98522.9704
27 Feb 20172.98132.9665
24 Feb 20172.95852.9437
23 Feb 20172.96892.9541
22 Feb 20172.95622.9414
21 Feb 20172.96402.9492
20 Feb 20172.95532.9405
17 Feb 20172.95542.9406
16 Feb 20172.94682.9322
15 Feb 20172.98352.9687
14 Feb 20172.98722.9724
13 Feb 20172.97092.9561
10 Feb 20172.96682.9520
09 Feb 20172.95742.9426
08 Feb 20172.94152.9269
07 Feb 20172.93392.9193
06 Feb 20172.92582.9112
03 Feb 20172.94682.9322
02 Feb 20172.94192.9273
01 Feb 20172.95372.9389
31 Jan 20172.96052.9457
30 Jan 20172.96752.9527
27 Jan 20172.98632.9715
25 Jan 20172.97682.9620
24 Jan 20172.95762.9428
23 Jan 20172.95522.9404
20 Jan 20172.96922.9544
19 Jan 20172.97202.9572
18 Jan 20172.97932.9645
17 Jan 20172.98492.9701
16 Jan 20173.00492.9899
13 Jan 20173.00172.9867
12 Jan 20173.01072.9957
11 Jan 20173.01352.9985
10 Jan 20173.01142.9964
09 Jan 20173.03763.0224
06 Jan 20173.01633.0013
05 Jan 20173.01032.9953
04 Jan 20173.00912.9941
03 Jan 20173.02323.0082
30 Dec 20163.02853.0133
29 Dec 20163.03373.0185
28 Dec 20163.02983.0146
23 Dec 20162.99902.9840
22 Dec 20162.99692.9819
21 Dec 20162.98452.9697
20 Dec 20162.97632.9615
19 Dec 20162.95052.9357
16 Dec 20162.93952.9249
15 Dec 20162.92432.9097
14 Dec 20162.93672.9221
13 Dec 20162.90892.8943
12 Dec 20162.89822.8838
09 Dec 20162.91822.9036
08 Dec 20162.92172.9071
07 Dec 20162.90952.8949
06 Dec 20162.89652.8821
05 Dec 20162.87732.8629
02 Dec 20162.89622.8818
01 Dec 20162.93582.9212
30 Nov 20162.92012.9055
29 Nov 20162.89422.8798
28 Nov 20162.90582.8914
25 Nov 20162.90742.8928
24 Nov 20162.89362.8792
23 Nov 20162.89232.8779
22 Nov 20162.89872.8843
21 Nov 20162.85892.8447
18 Nov 20162.86222.8480
17 Nov 20162.84422.8300
16 Nov 20162.83992.8257
15 Nov 20162.86042.8462
14 Nov 20162.86932.8549
11 Nov 20162.88392.8695
10 Nov 20162.89022.8758
09 Nov 20162.84422.8300
08 Nov 20162.90562.8912
07 Nov 20162.89702.8826
04 Nov 20162.84222.8280
03 Nov 20162.87112.8567
02 Nov 20162.86382.8496
01 Nov 20162.90712.8927
31 Oct 20162.90992.8953
28 Oct 20162.89912.8847
27 Oct 20162.90582.8914
26 Oct 20162.90512.8907
25 Oct 20162.95182.9370
24 Oct 20162.93062.9160
21 Oct 20162.93542.9208
20 Oct 20162.95932.9445
19 Oct 20162.95192.9371
18 Oct 20162.93682.9222
17 Oct 20162.94652.9319
14 Oct 20162.97572.9609
13 Oct 20162.97942.9646
12 Oct 20162.99302.9780
11 Oct 20163.00282.9878
10 Oct 20163.01352.9985
07 Oct 20163.03373.0185
06 Oct 20163.03673.0215
05 Oct 20163.05513.0399
04 Oct 20163.07603.0606
03 Oct 20163.07603.0606
30 Sep 20163.05993.0447
29 Sep 20163.07273.0573
28 Sep 20163.05183.0366
27 Sep 20163.03833.0231
26 Sep 20163.04623.0310
23 Sep 20163.04453.0293
22 Sep 20163.02753.0125
21 Sep 20163.01593.0009
20 Sep 20163.01933.0043
19 Sep 20162.98892.9739
16 Sep 20162.99682.9818
15 Sep 20162.96592.9511
14 Sep 20162.96112.9463
13 Sep 20162.96122.9464
12 Sep 20162.95042.9356
09 Sep 20163.00842.9934
08 Sep 20163.04083.0256
07 Sep 20163.05143.0362
06 Sep 20163.04793.0327
05 Sep 20163.05703.0418
02 Sep 20163.03853.0233
01 Sep 20163.05013.0349
31 Aug 20163.03383.0186
30 Aug 20163.02693.0119
29 Aug 20163.03513.0199
26 Aug 20163.02883.0136
25 Aug 20163.07063.0552
24 Aug 20163.05813.0429
23 Aug 20163.05513.0399
22 Aug 20163.05553.0403
19 Aug 20163.05933.0441
18 Aug 20163.04003.0248
17 Aug 20163.01032.9953
16 Aug 20163.01553.0005
15 Aug 20163.03023.0150
12 Aug 20163.01923.0042
11 Aug 20163.01733.0023
10 Aug 20162.99142.9764
09 Aug 20163.00022.9852
08 Aug 20163.01783.0028
05 Aug 20163.01813.0031
04 Aug 20163.00242.9874
03 Aug 20163.00142.9864
02 Aug 20163.02683.0118
01 Aug 20163.02683.0118
29 Jul 20163.02823.0130
28 Jul 20163.01422.9992
27 Jul 20162.98872.9737
26 Jul 20162.99832.9833
25 Jul 20162.98842.9734
22 Jul 20162.97872.9639
21 Jul 20162.98872.9737
20 Jul 20162.98962.9746
19 Jul 20162.95792.9431
18 Jul 20162.95512.9403
15 Jul 20162.93112.9165
14 Jul 20162.93372.9191
13 Jul 20162.92572.9111
12 Jul 20162.92302.9084
11 Jul 20162.91382.8992
08 Jul 20162.87392.8595
07 Jul 20162.86302.8488
06 Jul 20162.84502.8308
05 Jul 20162.85182.8376
04 Jul 20162.86822.8538
01 Jul 20162.85542.8412
30 Jun 20162.88572.8713
29 Jun 20162.86042.8462
28 Jun 20162.82812.8139
27 Jun 20162.83132.8171
24 Jun 20162.81902.8050
23 Jun 20162.88302.8686
22 Jun 20162.88822.8738
21 Jun 20162.90582.8914
20 Jun 20162.89802.8836
17 Jun 20162.89232.8779
16 Jun 20162.88042.8660
15 Jun 20162.86132.8471
14 Jun 20162.87132.8569
10 Jun 20162.92082.9062
09 Jun 20162.91662.9020
08 Jun 20162.90872.8941
07 Jun 20162.91022.8956
06 Jun 20162.91342.8988
03 Jun 20162.91362.8990
02 Jun 20162.90152.8871
01 Jun 20162.90742.8928
31 May 20162.92102.9064
30 May 20162.92182.9072
27 May 20162.90622.8918
26 May 20162.89542.8810
25 May 20162.88952.8751
24 May 20162.86162.8474
23 May 20162.85632.8421
20 May 20162.87422.8598
19 May 20162.85822.8440
18 May 20162.86142.8472
17 May 20162.88662.8722
16 May 20162.86552.8513
13 May 20162.87282.8584
12 May 20162.87082.8564
11 May 20162.88342.8690
10 May 20162.87662.8622
09 May 20162.88372.8693
06 May 20162.87352.8591
05 May 20162.85572.8415
04 May 20162.83792.8237
03 May 20162.86142.8472
02 May 20162.82212.8081
29 Apr 20162.80622.7922
28 Apr 20162.80732.7933
27 Apr 20162.77772.7639
26 Apr 20162.76732.7535
22 Apr 20162.77552.7617
21 Apr 20162.80282.7888
20 Apr 20162.78902.7750
19 Apr 20162.78432.7705
18 Apr 20162.77372.7599
15 Apr 20162.76972.7559
14 Apr 20162.75562.7418
13 Apr 20162.74192.7283
12 Apr 20162.72552.7119
11 Apr 20162.71362.7000
08 Apr 20162.72252.7089
07 Apr 20162.72962.7160
06 Apr 20162.72342.7098
05 Apr 20162.70582.6924
04 Apr 20162.73472.7211
01 Apr 20162.72852.7149
31 Mar 20162.75662.7428
30 Mar 20162.72812.7145
29 Mar 20162.71312.6995
24 Mar 20162.71942.7058
23 Mar 20162.71382.7002
22 Mar 20162.71752.7039
21 Mar 20162.71352.6999
18 Mar 20162.71472.7011
17 Mar 20162.69112.6777
16 Mar 20162.66532.6521
15 Mar 20162.67132.6579
11 Mar 20162.70312.6897
10 Mar 20162.69052.6771
09 Mar 20162.70162.6882
08 Mar 20162.68722.6738
07 Mar 20162.69742.6840
04 Mar 20162.69832.6849
03 Mar 20162.70652.6931
02 Mar 20162.68812.6747
01 Mar 20162.67302.6596
29 Feb 20162.64692.6337
26 Feb 20162.63752.6243
25 Feb 20162.63752.6243
24 Feb 20162.63072.6175
23 Feb 20162.63912.6259
22 Feb 20162.64932.6361
19 Feb 20162.62402.6110
18 Feb 20162.62452.6115
17 Feb 20162.58942.5764
16 Feb 20162.60412.5911
15 Feb 20162.57582.5630
12 Feb 20162.55692.5441
11 Feb 20162.58082.5680
10 Feb 20162.55432.5415
09 Feb 20162.58332.5705
08 Feb 20162.63162.6184
05 Feb 20162.64602.6328
04 Feb 20162.64702.6338
03 Feb 20162.63092.6177
02 Feb 20162.66682.6534
01 Feb 20162.66342.6502
29 Jan 20162.63372.6205
28 Jan 20162.63552.6223
27 Jan 20162.63772.6245
25 Jan 20162.65202.6388
22 Jan 20162.62952.6163
21 Jan 20162.59482.5818
20 Jan 20162.58862.5756
19 Jan 20162.61052.5975
18 Jan 20162.59632.5833
15 Jan 20162.60202.5890
14 Jan 20162.60652.5935
13 Jan 20162.64012.6269
12 Jan 20162.61982.6068
11 Jan 20162.61502.6020
08 Jan 20162.64692.6337
07 Jan 20162.66682.6534
06 Jan 20162.67632.6629
05 Jan 20162.70082.6874
04 Jan 20162.73012.7165
31 Dec 20152.77222.7584
30 Dec 20152.77882.7650
29 Dec 20152.76122.7474
24 Dec 20152.71132.6977
23 Dec 20152.70542.6920
22 Dec 20152.70172.6883
21 Dec 20152.69652.6831
18 Dec 20152.70372.6903
17 Dec 20152.71382.7002
16 Dec 20152.67422.6608
15 Dec 20152.63882.6256
14 Dec 20152.61472.6017
11 Dec 20152.64152.6283
10 Dec 20152.63602.6228
09 Dec 20152.65792.6447
08 Dec 20152.66892.6555
07 Dec 20152.67552.6621
04 Dec 20152.66322.6500
03 Dec 20152.68532.6719
02 Dec 20152.68632.6729
01 Dec 20152.69742.6840
30 Nov 20152.65942.6462
27 Nov 20152.65292.6397
26 Nov 20152.64732.6341
25 Nov 20152.62572.6127
24 Nov 20152.62132.6083
23 Nov 20152.63802.6248
20 Nov 20152.63122.6180
19 Nov 20152.61632.6033
18 Nov 20152.59362.5806
17 Nov 20152.57462.5618
16 Nov 20152.54022.5276
13 Nov 20152.55532.5425
12 Nov 20152.58932.5763
11 Nov 20152.59322.5802
10 Nov 20152.58432.5715
09 Nov 20152.60472.5917
06 Nov 20152.63192.6187
05 Nov 20152.61892.6059
04 Nov 20152.63062.6174
02 Nov 20152.59642.5834
30 Oct 20152.61882.6058
29 Oct 20152.60172.5887
28 Oct 20152.61652.6035
27 Oct 20152.61522.6022
26 Oct 20152.60652.5935
23 Oct 20152.60332.5903
22 Oct 20152.54982.5370
21 Oct 20152.54162.5290
20 Oct 20152.53992.5273
19 Oct 20152.53492.5223
16 Oct 20152.54002.5274
15 Oct 20152.51842.5058
14 Oct 20152.49062.4782
13 Oct 20152.48212.4697
12 Oct 20152.49052.4781
09 Oct 20152.51062.4980
08 Oct 20152.49022.4778
07 Oct 20152.50582.4934
06 Oct 20152.52552.5129
05 Oct 20152.52552.5129
02 Oct 20152.48532.4729
01 Oct 20152.50012.4877
30 Sep 20152.47742.4650
29 Sep 20152.45092.4387
28 Sep 20152.49532.4829
25 Sep 20152.46662.4542
24 Sep 20152.47312.4607
23 Sep 20152.44392.4317
22 Sep 20152.45922.4470
21 Sep 20152.44522.4330
18 Sep 20152.47192.4595
17 Sep 20152.44922.4370
16 Sep 20152.43142.4192
15 Sep 20152.41042.3984
14 Sep 20152.43172.4195
11 Sep 20152.41572.4037
10 Sep 20152.42232.4103
09 Sep 20152.45462.4424
08 Sep 20152.43412.4219
07 Sep 20152.40102.3890
04 Sep 20152.39962.3876
03 Sep 20152.38212.3703
02 Sep 20152.41082.3988
01 Sep 20152.40912.3971
31 Aug 20152.45102.4388
28 Aug 20152.45612.4439
27 Aug 20152.44662.4344
26 Aug 20152.40752.3955
25 Aug 20152.42042.4084
24 Aug 20152.39972.3877
21 Aug 20152.45862.4464
20 Aug 20152.46212.4499
19 Aug 20152.48982.4774
18 Aug 20152.47502.4626
17 Aug 20152.48852.4761
14 Aug 20152.48922.4768
13 Aug 20152.49342.4810
12 Aug 20152.50162.4892
11 Aug 20152.52932.5167
10 Aug 20152.54302.5304
07 Aug 20152.53362.5210
06 Aug 20152.56382.5510
05 Aug 20152.56402.5512
04 Aug 20152.57552.5627
03 Aug 20152.57552.5627
31 Jul 20152.57232.5595
30 Jul 20152.55742.5446
29 Jul 20152.54112.5285
28 Jul 20152.52572.5131
27 Jul 20152.53282.5202
24 Jul 20152.52402.5114
23 Jul 20152.52922.5166
22 Jul 20152.52362.5110
21 Jul 20152.53112.5185
20 Jul 20152.51892.5063
17 Jul 20152.50952.4969
16 Jul 20152.50462.4922
15 Jul 20152.50292.4905
14 Jul 20152.47622.4638
13 Jul 20152.44832.4361
10 Jul 20152.45922.4470
09 Jul 20152.45072.4385
08 Jul 20152.44932.4371
07 Jul 20152.46762.4552
06 Jul 20152.44682.4346
03 Jul 20152.48332.4709
02 Jul 20152.49322.4808
01 Jul 20152.46982.4574
30 Jun 20152.48572.4733
29 Jun 20152.48572.4733
26 Jun 20152.51992.5073
25 Jun 20152.53932.5267
24 Jun 20152.55022.5374
23 Jun 20152.55552.5427
22 Jun 20152.53252.5199
19 Jun 20152.54342.5308
18 Jun 20152.54322.5306
17 Jun 20152.59382.5808
16 Jun 20152.58092.5681
15 Jun 20152.59952.5865
12 Jun 20152.60992.5969
11 Jun 20152.61532.6023
10 Jun 20152.60662.5936
09 Jun 20152.60312.5901
05 Jun 20152.61362.6006
04 Jun 20152.61272.5997
03 Jun 20152.62742.6142
02 Jun 20152.64612.6329
01 Jun 20152.67252.6591
29 May 20152.69022.6768
28 May 20152.69252.6791
27 May 20152.68732.6739
26 May 20152.69092.6775
25 May 20152.68612.6727
22 May 20152.67022.6568
21 May 20152.66172.6485
20 May 20152.65562.6424
19 May 20152.65052.6373
18 May 20152.65422.6410
15 May 20152.66142.6482
14 May 20152.64342.6302
13 May 20152.64312.6299
12 May 20152.63122.6180
11 May 20152.62502.6120
08 May 20152.61672.6037
07 May 20152.60342.5904
06 May 20152.61882.6058
05 May 20152.65932.6461
04 May 20152.64572.6325
01 May 20152.62812.6149
30 Apr 20152.61292.5999
29 Apr 20152.61362.6006
28 Apr 20152.63722.6240
27 Apr 20152.65462.6414
24 Apr 20152.63082.6176
23 Apr 20152.60542.5924
22 Apr 20152.62812.6149
21 Apr 20152.62312.6101
20 Apr 20152.61462.6016
17 Apr 20152.62472.6117
16 Apr 20152.65152.6383
15 Apr 20152.63922.6260
14 Apr 20152.65492.6417
13 Apr 20152.64952.6363
10 Apr 20152.65572.6425
09 Apr 20152.65132.6381
08 Apr 20152.64252.6293
07 Apr 20152.62812.6149
02 Apr 20152.62972.6165
01 Apr 20152.61562.6026
31 Mar 20152.61942.6064
30 Mar 20152.59572.5827
27 Mar 20152.61502.6020
26 Mar 20152.58882.5758
25 Mar 20152.61242.5994
24 Mar 20152.61872.6057
23 Mar 20152.61382.6008
20 Mar 20152.61172.5987
19 Mar 20152.59982.5868
18 Mar 20152.56962.5568
17 Mar 20152.57212.5593
16 Mar 20152.55862.5458
13 Mar 20152.56252.5497
12 Mar 20152.57192.5591
11 Mar 20152.55492.5421
10 Mar 20152.57052.5577
06 Mar 20152.59222.5792
05 Mar 20152.57892.5661
04 Mar 20152.56532.5525
03 Mar 20152.57122.5584
02 Mar 20152.58052.5677
27 Feb 20152.56362.5508
26 Feb 20152.52852.5159
25 Feb 20152.53112.5185
24 Feb 20152.52492.5123
23 Feb 20152.51642.5038
20 Feb 20152.50692.4943
19 Feb 20152.51982.5072
18 Feb 20152.52472.5121
17 Feb 20152.51032.4977
16 Feb 20152.51562.5030
13 Feb 20152.51092.4983
12 Feb 20152.47792.4655
11 Feb 20152.46332.4511
10 Feb 20152.44752.4353
09 Feb 20152.43442.4222
06 Feb 20152.43552.4233
05 Feb 20152.44222.4300
04 Feb 20152.42342.4114
03 Feb 20152.42222.4102
02 Feb 20152.40712.3951
30 Jan 20152.39162.3796
29 Jan 20152.37462.3628
28 Jan 20152.37332.3615
27 Jan 20152.36172.3499
23 Jan 20152.34402.3324
22 Jan 20152.33392.3223
21 Jan 20152.34052.3289
20 Jan 20152.31862.3070
19 Jan 20152.31702.3054
16 Jan 20152.30682.2952
15 Jan 20152.33162.3200
14 Jan 20152.34082.3292
13 Jan 20152.36302.3512
12 Jan 20152.36632.3545
09 Jan 20152.39092.3789
08 Jan 20152.36432.3525
07 Jan 20152.34952.3377
06 Jan 20152.34352.3319
05 Jan 20152.37382.3620
02 Jan 20152.36392.3521
31 Dec 20142.39882.3868
30 Dec 20142.39052.3785
29 Dec 20142.42662.4144
24 Dec 20142.39122.3792
23 Dec 20142.38492.3731
22 Dec 20142.40232.3903
19 Dec 20142.36242.3506
18 Dec 20142.31982.3082
17 Dec 20142.30862.2970
16 Dec 20142.31632.3047
15 Dec 20142.32002.3084
12 Dec 20142.32172.3101
11 Dec 20142.31702.3054
10 Dec 20142.32272.3111
09 Dec 20142.32032.3087
08 Dec 20142.34852.3367
05 Dec 20142.34362.3320
04 Dec 20142.34282.3312
03 Dec 20142.34132.3297
02 Dec 20142.31692.3053
01 Dec 20142.30552.2941
28 Nov 20142.33152.3199
27 Nov 20142.34852.3367
26 Nov 20142.35012.3383
25 Nov 20142.32512.3135
24 Nov 20142.32772.3161
21 Nov 20142.34112.3295
20 Nov 20142.35162.3398
19 Nov 20142.36082.3490
18 Nov 20142.35322.3414
17 Nov 20142.34462.3330
14 Nov 20142.36862.3568
13 Nov 20142.35922.3474
12 Nov 20142.37782.3660
11 Nov 20142.38422.3724
10 Nov 20142.38292.3711
07 Nov 20142.37792.3661
06 Nov 20142.35742.3456
05 Nov 20142.35282.3410
03 Nov 20142.35032.3385
31 Oct 20142.36302.3512
30 Oct 20142.34642.3346
29 Oct 20142.34162.3300
28 Oct 20142.34492.3333
27 Oct 20142.33752.3259
24 Oct 20142.32352.3119
23 Oct 20142.31102.2994
22 Oct 20142.30742.2958
21 Oct 20142.27802.2666
20 Oct 20142.27262.2612
17 Oct 20142.24882.2376
16 Oct 20142.24732.2361
15 Oct 20142.25022.2390
14 Oct 20142.23972.2285
13 Oct 20142.24012.2289
10 Oct 20142.25352.2423
09 Oct 20142.28082.2694
08 Oct 20142.26422.2530
07 Oct 20142.28452.2731
06 Oct 20142.28452.2731
03 Oct 20142.29732.2859
02 Oct 20142.30062.2892
01 Oct 20142.32162.3100
30 Sep 20142.30972.2981
29 Sep 20142.29882.2874
26 Sep 20142.31722.3056
25 Sep 20142.33292.3213
24 Sep 20142.33772.3261
23 Sep 20142.34942.3376
22 Sep 20142.32922.3176
19 Sep 20142.34462.3330
18 Sep 20142.33392.3223
17 Sep 20142.34032.3287
16 Sep 20142.35152.3397
15 Sep 20142.36902.3572
12 Sep 20142.39402.3820
11 Sep 20142.39132.3793
10 Sep 20142.39612.3841
09 Sep 20142.41422.4022
08 Sep 20142.40472.3927
05 Sep 20142.42152.4095
04 Sep 20142.42232.4103
03 Sep 20142.44232.4301
02 Sep 20142.44072.4285
01 Sep 20142.42562.4136
29 Aug 20142.41462.4026
28 Aug 20142.40862.3966
27 Aug 20142.40402.3920
26 Aug 20142.39482.3828
25 Aug 20142.39462.3826
22 Aug 20142.38302.3712
21 Aug 20142.37882.3670
20 Aug 20142.34902.3372
19 Aug 20142.32932.3177
18 Aug 20142.31322.3016
15 Aug 20142.29762.2862
14 Aug 20142.28982.2784
13 Aug 20142.27702.2656
12 Aug 20142.27762.2662
11 Aug 20142.24972.2385
08 Aug 20142.24622.2350
07 Aug 20142.25882.2476
06 Aug 20142.26952.2581
05 Aug 20142.27042.2590
04 Aug 20142.27042.2590
01 Aug 20142.28192.2705
31 Jul 20142.28732.2759
30 Jul 20142.29292.2815
29 Jul 20142.26912.2577
28 Jul 20142.26462.2534
25 Jul 20142.26492.2537
24 Jul 20142.26902.2576
23 Jul 20142.27232.2609
22 Jul 20142.26282.2516
21 Jul 20142.25372.2425
18 Jul 20142.25472.2435
17 Jul 20142.24562.2344
16 Jul 20142.23962.2284
15 Jul 20142.23962.2284
14 Jul 20142.23632.2251
11 Jul 20142.23742.2262
10 Jul 20142.23042.2192
09 Jul 20142.22662.2154
08 Jul 20142.26202.2508
07 Jul 20142.25792.2467
04 Jul 20142.26812.2567
03 Jul 20142.25002.2388
02 Jul 20142.24422.2330
01 Jul 20142.22442.2134
30 Jun 20142.27402.2626
27 Jun 20142.27672.2653
26 Jun 20142.28412.2727
25 Jun 20142.26162.2504
24 Jun 20142.26752.2561
23 Jun 20142.27182.2604
20 Jun 20142.27122.2598
19 Jun 20142.27582.2644
18 Jun 20142.26652.2551
17 Jun 20142.26282.2516
16 Jun 20142.24882.2376
13 Jun 20142.25302.2418
12 Jun 20142.26062.2494
11 Jun 20142.26402.2528
10 Jun 20142.26872.2573
06 Jun 20142.28042.2690
05 Jun 20142.26892.2575
04 Jun 20142.26502.2538
03 Jun 20142.27672.2653
02 Jun 20142.29332.2819
30 May 20142.28872.2773
29 May 20142.28632.2749
28 May 20142.29722.2858
27 May 20142.28752.2761
26 May 20142.26332.2521
23 May 20142.23002.2188
22 May 20142.22472.2137
21 May 20142.20962.1986
20 May 20142.21672.2057
19 May 20142.20262.1916
16 May 20142.22232.2113
15 May 20142.23142.2202
14 May 20142.23422.2230
13 May 20142.23972.2285
12 May 20142.23032.2191
09 May 20142.22402.2130
08 May 20142.23622.2250
07 May 20142.22972.2185
06 May 20142.23942.2282
05 May 20142.23112.2199
02 May 20142.22172.2107
01 May 20142.22172.2107
30 Apr 20142.23592.2247
29 Apr 20142.22792.2167
28 Apr 20142.24962.2384
24 Apr 20142.26242.2512
23 Apr 20142.25052.2393
22 Apr 20142.23512.2239
17 Apr 20142.23342.2222
16 Apr 20142.21692.2059
15 Apr 20142.20652.1955
14 Apr 20142.19592.1849
11 Apr 20142.22082.2098
10 Apr 20142.24652.2353
09 Apr 20142.23032.2191
08 Apr 20142.21112.2001
07 Apr 20142.22232.2113
04 Apr 20142.23132.2201
03 Apr 20142.23142.2202
02 Apr 20142.22852.2173
01 Apr 20142.22432.2133
31 Mar 20142.23302.2218
28 Mar 20142.22722.2160
27 Mar 20142.21932.2083
26 Mar 20142.23652.2253
25 Mar 20142.23862.2274
24 Mar 20142.25662.2454
21 Mar 20142.25502.2438
20 Mar 20142.23462.2234
19 Mar 20142.24162.2304
18 Mar 20142.23642.2252
17 Mar 20142.23352.2223
14 Mar 20142.23052.2193
13 Mar 20142.27612.2647
12 Mar 20142.26772.2563
11 Mar 20142.27782.2664
07 Mar 20142.28032.2689
06 Mar 20142.27362.2622
05 Mar 20142.27312.2617
04 Mar 20142.25422.2430
03 Mar 20142.24432.2331
28 Feb 20142.24442.2332
27 Feb 20142.23932.2281
26 Feb 20142.25502.2438
25 Feb 20142.24082.2296
24 Feb 20142.23932.2281
21 Feb 20142.23852.2273
20 Feb 20142.22442.2134
19 Feb 20142.21052.1995
18 Feb 20142.19342.1824
17 Feb 20142.18412.1733
14 Feb 20142.18022.1694
13 Feb 20142.16562.1548
12 Feb 20142.15862.1478
11 Feb 20142.14762.1368
10 Feb 20142.13822.1276
07 Feb 20142.12412.1135
06 Feb 20142.11412.1035
05 Feb 20142.10712.0965
04 Feb 20142.11392.1033
03 Feb 20142.13452.1239
31 Jan 20142.13722.1266
30 Jan 20142.12302.1124
29 Jan 20142.13242.1218
28 Jan 20142.11372.1031
24 Jan 20142.14252.1319
23 Jan 20142.15432.1435
22 Jan 20142.17902.1682
21 Jan 20142.18132.1705
20 Jan 20142.16722.1564
17 Jan 20142.17412.1633
16 Jan 20142.19722.1862
15 Jan 20142.17052.1597
14 Jan 20142.16102.1502
13 Jan 20142.17382.1630
10 Jan 20142.18282.1720
09 Jan 20142.17852.1677
08 Jan 20142.17232.1615
07 Jan 20142.16772.1569
06 Jan 20142.16842.1576
03 Jan 20142.17582.1650
02 Jan 20142.18882.1778
31 Dec 20132.20542.1944
30 Dec 20132.21062.1996
27 Dec 20132.20022.1892
24 Dec 20132.20162.1906
23 Dec 20132.18602.1750
20 Dec 20132.16282.1520
19 Dec 20132.15112.1403
18 Dec 20132.11952.1089
17 Dec 20132.12722.1166
16 Dec 20132.12182.1112
13 Dec 20132.10282.0924
12 Dec 20132.10002.0896
11 Dec 20132.10422.0938
10 Dec 20132.10662.0960
09 Dec 20132.12112.1105
06 Dec 20132.13502.1244
05 Dec 20132.13842.1278
04 Dec 20132.15252.1417
03 Dec 20132.13792.1273
02 Dec 20132.14492.1343
29 Nov 20132.17192.1611
28 Nov 20132.17572.1649
27 Nov 20132.17032.1595
26 Nov 20132.18462.1738
25 Nov 20132.16922.1584
22 Nov 20132.16712.1563
21 Nov 20132.14772.1369
20 Nov 20132.15452.1437
19 Nov 20132.16292.1521
18 Nov 20132.17382.1630
15 Nov 20132.17712.1663
14 Nov 20132.16942.1586
13 Nov 20132.15342.1426
12 Nov 20132.16612.1553
11 Nov 20132.16742.1566
08 Nov 20132.17262.1618
07 Nov 20132.17362.1628
06 Nov 20132.16812.1573
04 Nov 20132.16502.1542
01 Nov 20132.18662.1756
31 Oct 20132.18312.1723
30 Oct 20132.18272.1719
29 Oct 20132.17872.1679
28 Oct 20132.20452.1935
25 Oct 20132.19222.1812
24 Oct 20132.19992.1889
23 Oct 20132.19662.1856
22 Oct 20132.18392.1731
21 Oct 20132.16912.1583
18 Oct 20132.16022.1494
17 Oct 20132.15252.1417
16 Oct 20132.15852.1477
15 Oct 20132.15272.1419
14 Oct 20132.13342.1228
11 Oct 20132.14282.1322
10 Oct 20132.11802.1074
09 Oct 20132.12362.1130
08 Oct 20132.11802.1074
07 Oct 20132.11802.1074
04 Oct 20132.13622.1256
03 Oct 20132.14472.1341
02 Oct 20132.13832.1277
01 Oct 20132.13942.1288
30 Sep 20132.14182.1312
27 Sep 20132.14942.1386
26 Sep 20132.13742.1268
25 Sep 20132.12652.1159
24 Sep 20132.11272.1021
23 Sep 20132.10862.0980
20 Sep 20132.10602.0954
19 Sep 20132.09462.0842
18 Sep 20132.07402.0636
17 Sep 20132.09052.0801
16 Sep 20132.08362.0732
13 Sep 20132.08272.0723
12 Sep 20132.09712.0867
11 Sep 20132.10442.0940
10 Sep 20132.10432.0939
09 Sep 20132.10592.0953
06 Sep 20132.09442.0840
05 Sep 20132.09112.0807
04 Sep 20132.08662.0762
03 Sep 20132.10262.0922
02 Sep 20132.10052.0901
30 Aug 20132.07482.0644
29 Aug 20132.05442.0442
28 Aug 20132.06112.0509
27 Aug 20132.08142.0710
26 Aug 20132.07252.0621
23 Aug 20132.07762.0672
22 Aug 20132.07332.0629
21 Aug 20132.09782.0874
20 Aug 20132.09922.0888
19 Aug 20132.12092.1103
16 Aug 20132.10862.0980
15 Aug 20132.11502.1044
14 Aug 20132.12352.1129
13 Aug 20132.11102.1004
12 Aug 20132.09912.0887
09 Aug 20132.08292.0725
08 Aug 20132.08582.0754
07 Aug 20132.08042.0700
06 Aug 20132.10592.0953
05 Aug 20132.10592.0953
02 Aug 20132.10662.0960
01 Aug 20132.10512.0947
31 Jul 20132.10652.0959
30 Jul 20132.09082.0804
29 Jul 20132.08252.0721
26 Jul 20132.09492.0845
25 Jul 20132.09802.0876
24 Jul 20132.10612.0955
23 Jul 20132.11652.1059
22 Jul 20132.11782.1072
19 Jul 20132.11702.1064
18 Jul 20132.10332.0929
17 Jul 20132.08542.0750
16 Jul 20132.08622.0758
15 Jul 20132.08462.0742
12 Jul 20132.07302.0626
11 Jul 20132.06202.0518
10 Jul 20132.05192.0417
09 Jul 20132.04982.0396
08 Jul 20132.02872.0185
05 Jul 20132.03272.0225
04 Jul 20132.01162.0016
03 Jul 20131.99661.9866
02 Jul 20132.00631.9963
01 Jul 20131.97191.9621
30 Jun 20132.04102.0308
28 Jun 20132.04102.0308
27 Jun 20132.05152.0413
26 Jun 20132.02352.0135
25 Jun 20132.00101.9910
24 Jun 20132.02322.0132
21 Jun 20132.04422.0340
20 Jun 20132.03292.0227
19 Jun 20132.05202.0418
18 Jun 20132.02292.0129
17 Jun 20132.02962.0194
14 Jun 20132.03422.0240
13 Jun 20132.01002.0000
12 Jun 20132.02642.0162
11 Jun 20132.03362.0234
07 Jun 20132.03072.0205
06 Jun 20132.03492.0247
05 Jun 20132.04942.0392
04 Jun 20132.06542.0550
03 Jun 20132.07142.0610
31 May 20132.08982.0794
30 May 20132.07752.0671
29 May 20132.09012.0797
28 May 20132.08132.0709
27 May 20132.07842.0680
24 May 20132.10592.0953
23 May 20132.13442.1238
22 May 20132.16962.1588
21 May 20132.17652.1657
20 May 20132.18792.1769
17 May 20132.17612.1653
16 May 20132.15852.1477
15 May 20132.17172.1609
14 May 20132.18262.1718
13 May 20132.16072.1499
10 May 20132.15922.1484
09 May 20132.15472.1439
08 May 20132.15132.1405
07 May 20132.14012.1295
06 May 20132.12402.1134
03 May 20132.12172.1111
02 May 20132.10902.0984
01 May 20132.14622.1354
30 Apr 20132.12842.1178
29 Apr 20132.13072.1201
26 Apr 20132.12812.1175
24 Apr 20132.12272.1121
23 Apr 20132.09872.0883
22 Apr 20132.10142.0910
19 Apr 20132.07972.0693
18 Apr 20132.07742.0670
17 Apr 20132.08792.0775
16 Apr 20132.07072.0603
15 Apr 20132.08362.0732
12 Apr 20132.09932.0889
11 Apr 20132.09112.0807
10 Apr 20132.09732.0869
09 Apr 20132.10482.0944
08 Apr 20132.10172.0913
05 Apr 20132.09232.0819
04 Apr 20132.08212.0717
03 Apr 20132.09362.0832
02 Apr 20132.09262.0822
28 Mar 20132.08462.0742
27 Mar 20132.07922.0688
26 Mar 20132.06962.0592
25 Mar 20132.06782.0574
22 Mar 20132.07212.0617
21 Mar 20132.07132.0609
20 Mar 20132.06752.0571
19 Mar 20132.07772.0673
18 Mar 20132.06672.0563
15 Mar 20132.10752.0969
14 Mar 20132.06072.0505
13 Mar 20132.07022.0598
12 Mar 20132.07222.0618
08 Mar 20132.07322.0628
07 Mar 20132.06142.0512
06 Mar 20132.07272.0623
05 Mar 20132.05382.0436
04 Mar 20132.04392.0337
01 Mar 20132.05042.0402
28 Feb 20132.07262.0622
27 Feb 20132.04892.0387
26 Feb 20132.04902.0388
25 Feb 20132.04272.0325
22 Feb 20132.02762.0174
21 Feb 20132.00501.9950
20 Feb 20132.04102.0308
19 Feb 20132.04002.0298
18 Feb 20132.04252.0323
15 Feb 20132.03692.0267
14 Feb 20132.03822.0280
13 Feb 20132.04762.0374
12 Feb 20132.04742.0372
11 Feb 20132.03492.0247
08 Feb 20132.03952.0293
07 Feb 20132.03092.0207
06 Feb 20132.03192.0217
05 Feb 20132.02302.0130
04 Feb 20132.03622.0260
01 Feb 20132.03612.0259
31 Jan 20132.02292.0129
30 Jan 20132.01302.0030
29 Jan 20132.02122.0112
25 Jan 20131.99911.9891
24 Jan 20131.98251.9727
23 Jan 20131.96871.9589
22 Jan 20131.97151.9617
21 Jan 20131.97921.9694
18 Jan 20131.96371.9539
17 Jan 20131.95961.9498
16 Jan 20131.95971.9499
15 Jan 20131.94771.9379
14 Jan 20131.94671.9369
11 Jan 20131.94091.9313
10 Jan 20131.93871.9291
09 Jan 20131.92711.9175
08 Jan 20131.92201.9124
07 Jan 20131.92611.9165
04 Jan 20131.92671.9171
03 Jan 20131.93551.9259
02 Jan 20131.92231.9127

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.