DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Investors Mutual Australian Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20193.18883.1728
17 Oct 20193.20203.1860
16 Oct 20193.21353.1975
15 Oct 20193.17223.1564
14 Oct 20193.16673.1509
11 Oct 20193.15253.1367
10 Oct 20193.12273.1071
09 Oct 20193.11483.0992
08 Oct 20193.13593.1203
07 Oct 20193.13593.1203
04 Oct 20193.10463.0892
03 Oct 20193.09503.0796
02 Oct 20193.15783.1420
01 Oct 20193.19643.1804
30 Sep 20193.16383.1480
27 Sep 20193.17683.1610
26 Sep 20193.15583.1400
25 Sep 20193.17283.1570
24 Sep 20193.19013.1741
23 Sep 20193.19233.1763
20 Sep 20193.18133.1655
19 Sep 20193.17823.1624
18 Sep 20193.15943.1436
17 Sep 20193.16883.1530
16 Sep 20193.15743.1416
13 Sep 20193.16623.1504
12 Sep 20193.16453.1487
11 Sep 20193.15823.1424
10 Sep 20193.14323.1276
09 Sep 20193.15423.1384
06 Sep 20193.15413.1383
05 Sep 20193.14103.1254
04 Sep 20193.12263.1070
03 Sep 20193.13143.1158
02 Sep 20193.12813.1125
30 Aug 20193.14163.1260
29 Aug 20193.10183.0864
28 Aug 20193.09533.0799
27 Aug 20193.08273.0673
26 Aug 20193.07103.0556
23 Aug 20193.10703.0916
22 Aug 20193.09013.0747
21 Aug 20193.08093.0655
20 Aug 20193.10483.0894
19 Aug 20193.07353.0581
16 Aug 20193.05283.0376
15 Aug 20193.05663.0414
14 Aug 20193.13373.1181
13 Aug 20193.11643.1008
12 Aug 20193.12993.1143
09 Aug 20193.12293.1073
08 Aug 20193.12153.1059
07 Aug 20193.10413.0887
06 Aug 20193.08083.0654
05 Aug 20193.08083.0654
02 Aug 20193.19643.1804
01 Aug 20193.20313.1871
31 Jul 20193.20803.1920
30 Jul 20193.22863.2124
29 Jul 20193.21743.2014
26 Jul 20193.20263.1866
25 Jul 20193.22233.2063
24 Jul 20193.19783.1818
23 Jul 20193.17003.1542
22 Jul 20193.15983.1440
19 Jul 20193.17083.1550
18 Jul 20193.15413.1383
17 Jul 20193.16113.1453
16 Jul 20193.15273.1369
15 Jul 20193.15813.1423
12 Jul 20193.17763.1618
11 Jul 20193.18623.1704
10 Jul 20193.17963.1638
09 Jul 20193.16833.1525
08 Jul 20193.17053.1547
05 Jul 20193.20113.1851
04 Jul 20193.18533.1695
03 Jul 20193.16953.1537
02 Jul 20193.15393.1381
01 Jul 20193.14613.1305
30 Jun 20193.32293.3063
28 Jun 20193.32293.3063
27 Jun 20193.33453.3179
26 Jun 20193.32343.3068
25 Jun 20193.33253.3159
24 Jun 20193.33943.3228
21 Jun 20193.33523.3186
20 Jun 20193.35803.3412
19 Jun 20193.34143.3248
18 Jun 20193.31403.2974
17 Jun 20193.29463.2782
14 Jun 20193.30443.2880
13 Jun 20193.30433.2879
12 Jun 20193.29783.2814
11 Jun 20193.30643.2900
07 Jun 20193.26083.2446
06 Jun 20193.23493.2187
05 Jun 20193.22413.2081
04 Jun 20193.21593.1999
03 Jun 20193.20623.1902
31 May 20193.23683.2206
30 May 20193.24703.2308
29 May 20193.25883.2426
28 May 20193.28013.2637
27 May 20193.27093.2545
24 May 20193.28363.2672
23 May 20193.29953.2831
22 May 20193.30873.2921
21 May 20193.30233.2859
20 May 20193.29643.2800
17 May 20193.26943.2530
16 May 20193.24853.2323
15 May 20193.22543.2094
14 May 20193.20883.1928
13 May 20193.23823.2220
10 May 20193.23403.2178
09 May 20193.22513.2091
08 May 20193.20963.1936
07 May 20193.22383.2078
06 May 20193.22853.2123
03 May 20193.24943.2332
02 May 20193.24823.2320
01 May 20193.25663.2404
30 Apr 20193.23953.2233
29 Apr 20193.24833.2321
26 Apr 20193.26073.2445
24 Apr 20193.25353.2373
23 Apr 20193.22363.2076
18 Apr 20193.19573.1797
17 Apr 20193.18993.1739
16 Apr 20193.19693.1809
15 Apr 20193.19503.1790
12 Apr 20193.20133.1853
11 Apr 20193.17233.1565
10 Apr 20193.16953.1537
09 Apr 20193.18153.1657
08 Apr 20193.17263.1568
05 Apr 20193.15293.1371
04 Apr 20193.17893.1631
03 Apr 20193.19663.1806
02 Apr 20193.17803.1622
01 Apr 20193.16963.1538
29 Mar 20193.15693.1411
28 Mar 20193.16023.1444
27 Mar 20193.13833.1227
26 Mar 20193.14133.1257
25 Mar 20193.13773.1221
22 Mar 20193.16163.1458
21 Mar 20193.14663.1310
20 Mar 20193.15003.1342
19 Mar 20193.14873.1329
18 Mar 20193.15433.1385
15 Mar 20193.15073.1349
14 Mar 20193.14583.1302
13 Mar 20193.13833.1227
12 Mar 20193.13973.1241
11 Mar 20193.13923.1236
08 Mar 20193.15343.1376
07 Mar 20193.17173.1559
06 Mar 20193.14813.1323
05 Mar 20193.13343.1178
04 Mar 20193.13403.1184
01 Mar 20193.11553.0999
28 Feb 20193.10073.0853
27 Feb 20193.08563.0702
26 Feb 20193.07663.0612
25 Feb 20193.08923.0738
22 Feb 20193.08513.0697
21 Feb 20193.07183.0564
20 Feb 20193.05313.0379
19 Feb 20193.07163.0562
18 Feb 20193.06423.0490
15 Feb 20193.05703.0418
14 Feb 20193.05443.0392
13 Feb 20193.06593.0507
12 Feb 20193.07863.0632
11 Feb 20193.07303.0576
08 Feb 20193.08813.0727
07 Feb 20193.08943.0740
06 Feb 20193.06213.0469
05 Feb 20193.05463.0394
04 Feb 20193.01312.9981
01 Feb 20192.99642.9814
31 Jan 20192.99612.9811
30 Jan 20193.01292.9979
29 Jan 20193.01563.0006
25 Jan 20193.02343.0084
24 Jan 20193.00402.9890
23 Jan 20192.99102.9760
22 Jan 20192.98982.9748
21 Jan 20192.99892.9839
18 Jan 20192.98632.9715
17 Jan 20192.97852.9637
16 Jan 20192.97732.9625
15 Jan 20192.96852.9537
14 Jan 20192.95882.9440
11 Jan 20192.95872.9439
10 Jan 20192.95982.9450
09 Jan 20192.95032.9355
08 Jan 20192.92822.9136
07 Jan 20192.91172.8971
04 Jan 20192.89232.8779
03 Jan 20192.89532.8809
02 Jan 20192.86342.8492
31 Dec 20182.96392.9491
28 Dec 20182.96982.9550
27 Dec 20182.94002.9254
24 Dec 20182.88922.8748
21 Dec 20182.88172.8673
20 Dec 20182.90612.8917
19 Dec 20182.92942.9148
18 Dec 20182.94222.9276
17 Dec 20182.96482.9500
14 Dec 20182.94202.9274
13 Dec 20182.96282.9480
12 Dec 20182.96542.9506
11 Dec 20182.92852.9139
10 Dec 20182.92112.9065
07 Dec 20182.98062.9658
06 Dec 20182.96312.9483
05 Dec 20182.95922.9444
04 Dec 20182.97232.9575
03 Dec 20182.99552.9805
30 Nov 20182.96562.9508
29 Nov 20183.00132.9863
28 Nov 20182.99472.9797
27 Nov 20182.99322.9782
26 Nov 20182.96852.9537
23 Nov 20182.97782.9630
22 Nov 20182.97822.9634
21 Nov 20182.96012.9453
20 Nov 20182.97052.9557
19 Nov 20182.98612.9713
16 Nov 20183.00172.9867
15 Nov 20183.01713.0021
14 Nov 20183.01853.0035
13 Nov 20183.05763.0424
12 Nov 20183.09573.0803
09 Nov 20183.07503.0596
08 Nov 20183.06953.0541
07 Nov 20183.04613.0309
06 Nov 20183.03103.0158
05 Nov 20183.01242.9974
02 Nov 20183.03063.0154
01 Nov 20183.02883.0136
31 Oct 20183.03703.0218
30 Oct 20183.02343.0084
29 Oct 20182.99292.9779
26 Oct 20182.95782.9430
25 Oct 20182.95342.9386
24 Oct 20183.01843.0034
23 Oct 20183.02273.0077
22 Oct 20183.05343.0382
19 Oct 20183.07223.0568
18 Oct 20183.07593.0605
17 Oct 20183.06793.0525
16 Oct 20183.03293.0177
15 Oct 20183.02283.0078
12 Oct 20183.04903.0338
11 Oct 20183.05193.0367
10 Oct 20183.11513.0995
09 Oct 20183.11573.1001
08 Oct 20183.14933.1335
05 Oct 20183.18213.1663
04 Oct 20183.17833.1625
03 Oct 20183.17273.1569
02 Oct 20183.16343.1476
01 Oct 20183.16343.1476
28 Sep 20183.19873.1827
27 Sep 20183.18313.1673
26 Sep 20183.18993.1739
25 Sep 20183.18963.1736
24 Sep 20183.18753.1717
21 Sep 20183.19513.1791
20 Sep 20183.18623.1704
19 Sep 20183.19573.1797
18 Sep 20183.19813.1821
17 Sep 20183.20443.1884
14 Sep 20183.19733.1813
13 Sep 20183.18223.1664
12 Sep 20183.20063.1846
11 Sep 20183.19953.1835
10 Sep 20183.18163.1658
07 Sep 20183.17993.1641
06 Sep 20183.19293.1769
05 Sep 20183.21143.1954
04 Sep 20183.23283.2166
03 Sep 20183.23723.2210
31 Aug 20183.24313.2269
30 Aug 20183.25733.2411
29 Aug 20183.25303.2368
28 Aug 20183.23363.2174
27 Aug 20183.22333.2073
24 Aug 20183.21833.2023
23 Aug 20183.20753.1915
22 Aug 20183.20823.1922
21 Aug 20183.21383.1978
20 Aug 20183.23633.2201
17 Aug 20183.22913.2129
16 Aug 20183.22853.2123
15 Aug 20183.21623.2002
14 Aug 20183.20213.1861
13 Aug 20183.17363.1578
10 Aug 20183.18333.1675
09 Aug 20183.18983.1738
08 Aug 20183.17843.1626
07 Aug 20183.17203.1562
06 Aug 20183.17203.1562
03 Aug 20183.17453.1587
02 Aug 20183.17553.1597
01 Aug 20183.17813.1623
31 Jul 20183.18193.1661
30 Jul 20183.17423.1584
27 Jul 20183.17993.1641
26 Jul 20183.15303.1372
25 Jul 20183.14713.1315
24 Jul 20183.15873.1429
23 Jul 20183.14183.1262
20 Jul 20183.16213.1463
19 Jul 20183.14913.1333
18 Jul 20183.14743.1318
17 Jul 20183.13413.1185
16 Jul 20183.14863.1328
13 Jul 20183.15783.1420
12 Jul 20183.15493.1391
11 Jul 20183.12953.1139
10 Jul 20183.14993.1341
09 Jul 20183.17253.1567
06 Jul 20183.17803.1622
05 Jul 20183.15463.1388
04 Jul 20183.13653.1209
03 Jul 20183.14363.1280
02 Jul 20183.12143.1058
30 Jun 20183.21753.2015
29 Jun 20183.21753.2015
28 Jun 20183.22713.2111
27 Jun 20183.21903.2030
26 Jun 20183.23293.2167
25 Jun 20183.23253.2163
22 Jun 20183.23553.2193
21 Jun 20183.23523.2190
20 Jun 20183.20623.1902
19 Jun 20183.19193.1759
18 Jun 20183.18933.1733
15 Jun 20183.17763.1618
14 Jun 20183.14713.1315
13 Jun 20183.15263.1368
12 Jun 20183.15613.1403
08 Jun 20183.14773.1321
07 Jun 20183.14953.1337
06 Jun 20183.13833.1227
05 Jun 20183.12763.1120
04 Jun 20183.14483.1292
01 Jun 20183.12773.1121
31 May 20183.14023.1246
30 May 20183.13633.1207
29 May 20183.14153.1259
28 May 20183.13353.1179
25 May 20183.14733.1317
24 May 20183.14833.1325
23 May 20183.14933.1335
22 May 20183.15023.1344
21 May 20183.16733.1515
18 May 20183.16313.1473
17 May 20183.16423.1484
16 May 20183.17383.1580
15 May 20183.17553.1597
14 May 20183.19073.1747
11 May 20183.18353.1677
10 May 20183.18993.1739
09 May 20183.19283.1768
08 May 20183.18853.1725
07 May 20183.17643.1606
04 May 20183.17193.1561
03 May 20183.19323.1772
02 May 20183.17433.1585
01 May 20183.15993.1441
30 Apr 20183.14683.1312
27 Apr 20183.12833.1127
26 Apr 20183.10413.0887
24 Apr 20183.10543.0900
23 Apr 20183.07853.0631
20 Apr 20183.07113.0557
19 Apr 20183.07913.0637
18 Apr 20183.07213.0567
17 Apr 20183.07943.0640
16 Apr 20183.08173.0663
13 Apr 20183.07183.0564
12 Apr 20183.06573.0505
11 Apr 20183.07473.0593
10 Apr 20183.09793.0825
09 Apr 20183.08043.0650
06 Apr 20183.06193.0467
05 Apr 20183.06243.0472
04 Apr 20183.04623.0310
03 Apr 20183.04623.0310
29 Mar 20183.05553.0403
28 Mar 20183.06473.0495
27 Mar 20183.07193.0565
26 Mar 20183.05883.0436
23 Mar 20183.06923.0538
22 Mar 20183.11513.0995
21 Mar 20183.12683.1112
20 Mar 20183.12593.1103
19 Mar 20183.13513.1195
16 Mar 20183.12143.1058
15 Mar 20183.11413.0985
14 Mar 20183.12193.1063
13 Mar 20183.13883.1232
12 Mar 20183.14593.1303
09 Mar 20183.13693.1213
08 Mar 20183.11703.1014
07 Mar 20183.09463.0792
06 Mar 20183.11953.1039
05 Mar 20183.08113.0657
02 Mar 20183.09663.0812
01 Mar 20183.11403.0984
28 Feb 20183.12643.1108
27 Feb 20183.13983.1242
26 Feb 20183.13663.1210
23 Feb 20183.11053.0949
22 Feb 20183.08553.0701
21 Feb 20183.08993.0745
20 Feb 20183.08963.0742
19 Feb 20183.08633.0709
16 Feb 20183.06363.0484
15 Feb 20183.06133.0461
14 Feb 20183.03873.0235
13 Feb 20183.03693.0217
12 Feb 20183.02113.0061
09 Feb 20183.03753.0223
08 Feb 20183.06623.0510
07 Feb 20183.06223.0470
06 Feb 20183.04493.0297
05 Feb 20183.12923.1136
02 Feb 20183.16583.1500
01 Feb 20183.15743.1416
31 Jan 20183.14073.1251
30 Jan 20183.12783.1122
29 Jan 20183.14333.1277
25 Jan 20183.12903.1134
24 Jan 20183.13553.1199
23 Jan 20183.13383.1182
22 Jan 20183.12183.1062
19 Jan 20183.13393.1183
18 Jan 20183.13733.1217
17 Jan 20183.13563.1200
16 Jan 20183.14483.1292
15 Jan 20183.16003.1442
12 Jan 20183.15853.1427
11 Jan 20183.16143.1456
10 Jan 20183.17603.1602
09 Jan 20183.19203.1760
08 Jan 20183.19113.1751
05 Jan 20183.18773.1719
04 Jan 20183.17733.1615
03 Jan 20183.16913.1533
02 Jan 20183.17603.1602
29 Dec 20173.23733.2211
28 Dec 20173.24593.2297
27 Dec 20173.23543.2192
22 Dec 20173.24063.2244
21 Dec 20173.23783.2216
20 Dec 20173.24993.2337
19 Dec 20173.25873.2425
18 Dec 20173.25203.2358
15 Dec 20173.23593.2197
14 Dec 20173.23493.2187
13 Dec 20173.24893.2327
12 Dec 20173.24733.2311
11 Dec 20173.24563.2294
08 Dec 20173.23023.2140
07 Dec 20173.21713.2011
06 Dec 20173.19793.1819
05 Dec 20173.20343.1874
04 Dec 20173.20363.1876
01 Dec 20173.20193.1859
30 Nov 20173.19003.1740
29 Nov 20173.19453.1785
28 Nov 20173.18303.1672
27 Nov 20173.18453.1687
24 Nov 20173.18533.1695
23 Nov 20173.18193.1661
22 Nov 20173.18493.1691
21 Nov 20173.16563.1498
20 Nov 20173.15993.1441
17 Nov 20173.16873.1529
16 Nov 20173.16423.1484
15 Nov 20173.15853.1427
14 Nov 20173.16963.1538
13 Nov 20173.18913.1731
10 Nov 20173.18273.1669
09 Nov 20173.18893.1729
08 Nov 20173.17103.1552
07 Nov 20173.16763.1518
06 Nov 20173.14603.1304
03 Nov 20173.14003.1244
02 Nov 20173.12843.1128
01 Nov 20173.14483.1292
31 Oct 20173.13613.1205
30 Oct 20173.13713.1215
27 Oct 20173.13213.1165
26 Oct 20173.13953.1239
25 Oct 20173.13083.1152
24 Oct 20173.13413.1185
23 Oct 20173.13423.1186
20 Oct 20173.13793.1223
19 Oct 20173.13283.1172
18 Oct 20173.13023.1146
17 Oct 20173.12523.1096
16 Oct 20173.11243.0968
13 Oct 20173.09763.0822
12 Oct 20173.08883.0734
11 Oct 20173.07113.0557
10 Oct 20173.05413.0389
09 Oct 20173.05743.0422
06 Oct 20173.04573.0305
05 Oct 20173.02463.0096
04 Oct 20173.02813.0129
03 Oct 20173.05663.0414
02 Oct 20173.05663.0414
29 Sep 20173.05793.0427
28 Sep 20173.05793.0427
27 Sep 20173.04803.0328
26 Sep 20173.05153.0363
25 Sep 20173.05573.0405
22 Sep 20173.05053.0353
21 Sep 20173.03483.0196
20 Sep 20173.05773.0425
19 Sep 20173.05523.0400
18 Sep 20173.05313.0379
15 Sep 20173.03823.0230
14 Sep 20173.05583.0406
13 Sep 20173.05813.0429
12 Sep 20173.05883.0436
11 Sep 20173.05013.0349
08 Sep 20173.03183.0166
07 Sep 20173.03523.0200
06 Sep 20173.03063.0154
05 Sep 20173.03723.0220
04 Sep 20173.04063.0254
01 Sep 20173.05363.0384
31 Aug 20173.04313.0279
30 Aug 20173.02403.0090
29 Aug 20173.02113.0061
28 Aug 20173.04203.0268
25 Aug 20173.05333.0381
24 Aug 20173.05503.0398
23 Aug 20173.05093.0357
22 Aug 20173.06703.0518
21 Aug 20173.05693.0417
18 Aug 20173.06943.0540
17 Aug 20173.07683.0614
16 Aug 20173.08423.0688
15 Aug 20173.06913.0537
14 Aug 20173.04993.0347
11 Aug 20173.03633.0211
10 Aug 20173.06013.0449
09 Aug 20173.06413.0489
08 Aug 20173.06543.0502
07 Aug 20173.06543.0502
04 Aug 20173.06453.0493
03 Aug 20173.07103.0556
02 Aug 20173.07103.0556
01 Aug 20173.07753.0621
31 Jul 20173.05223.0370
28 Jul 20173.04873.0335
27 Jul 20173.08553.0701
26 Jul 20173.08773.0723
25 Jul 20173.06543.0502
24 Jul 20173.04813.0329
21 Jul 20173.06473.0495
20 Jul 20173.07763.0622
19 Jul 20173.07723.0618
18 Jul 20173.06323.0480
17 Jul 20173.09723.0818
14 Jul 20173.10723.0918
13 Jul 20173.09193.0765
12 Jul 20173.06503.0498
11 Jul 20173.09693.0815
10 Jul 20173.09893.0835
07 Jul 20173.09233.0769
06 Jul 20173.11913.1035
05 Jul 20173.11753.1019
04 Jul 20173.13043.1148
03 Jul 20173.08853.0731
30 Jun 20173.23473.2185
29 Jun 20173.28343.2670
28 Jun 20173.26023.2440
27 Jun 20173.23833.2221
26 Jun 20173.25023.2340
23 Jun 20173.24713.2309
22 Jun 20173.23603.2198
21 Jun 20173.21983.2038
20 Jun 20173.25973.2435
19 Jun 20173.28133.2649
16 Jun 20173.26523.2490
15 Jun 20173.25473.2385
14 Jun 20173.27783.2614
13 Jun 20173.24633.2301
09 Jun 20173.19943.1834
08 Jun 20173.20773.1917
07 Jun 20173.20093.1849
06 Jun 20173.20363.1876
05 Jun 20173.24913.2329
02 Jun 20173.26073.2445
01 Jun 20173.24073.2245
31 May 20173.22423.2082
30 May 20173.22993.2137
29 May 20173.22763.2116
26 May 20173.24213.2259
25 May 20173.25773.2415
24 May 20173.25433.2381
23 May 20173.24583.2296
22 May 20173.24923.2330
19 May 20173.23323.2170
18 May 20173.22823.2120
17 May 20173.24593.2297
16 May 20173.28213.2657
15 May 20173.27513.2587
12 May 20173.27693.2605
11 May 20173.30323.2868
10 May 20173.30403.2876
09 May 20173.28763.2712
08 May 20173.29673.2803
05 May 20173.27613.2597
04 May 20173.28503.2686
03 May 20173.28253.2661
02 May 20173.30313.2867
01 May 20173.29883.2824
28 Apr 20173.28283.2664
27 Apr 20173.28063.2642
26 Apr 20173.27553.2591
24 Apr 20173.25793.2417
21 Apr 20173.24353.2273
20 Apr 20173.22783.2118
19 Apr 20173.22093.2049
18 Apr 20173.22963.2134
13 Apr 20173.24993.2337
12 Apr 20173.26793.2517
11 Apr 20173.26973.2533
10 Apr 20173.26373.2475
07 Apr 20173.23893.2227
06 Apr 20173.23383.2176
05 Apr 20173.23183.2156
04 Apr 20173.23143.2152
03 Apr 20173.23743.2212
31 Mar 20173.23173.2155
30 Mar 20173.24243.2262
29 Mar 20173.23353.2173
28 Mar 20173.20913.1931
27 Mar 20173.18093.1651
24 Mar 20173.16833.1525
23 Mar 20173.14063.1250
22 Mar 20173.12833.1127
21 Mar 20173.15803.1422
20 Mar 20173.15393.1381
17 Mar 20173.17383.1580
16 Mar 20173.16683.1510
15 Mar 20173.17893.1631
14 Mar 20173.16943.1536
13 Mar 20173.17313.1573
10 Mar 20173.18143.1656
09 Mar 20173.15623.1404
08 Mar 20173.15573.1399
07 Mar 20173.15673.1409
06 Mar 20173.14563.1300
03 Mar 20173.14183.1262
02 Mar 20173.15823.1424
01 Mar 20173.12553.1099
28 Feb 20173.12633.1107
27 Feb 20173.13033.1147
24 Feb 20173.13433.1187
23 Feb 20173.14743.1318
22 Feb 20173.14703.1314
21 Feb 20173.13613.1205
20 Feb 20173.13703.1214
17 Feb 20173.14533.1297
16 Feb 20173.15423.1384
15 Feb 20173.16473.1489
14 Feb 20173.14323.1276
13 Feb 20173.14863.1328
10 Feb 20173.13363.1180
09 Feb 20173.10923.0936
08 Feb 20173.09043.0750
07 Feb 20173.08143.0660
06 Feb 20173.07933.0639
03 Feb 20173.08493.0695
02 Feb 20173.09113.0757
01 Feb 20173.09933.0839
31 Jan 20173.08853.0731
30 Jan 20173.10553.0901
27 Jan 20173.13223.1166
25 Jan 20173.10663.0912
24 Jan 20173.10393.0885
23 Jan 20173.09373.0783
20 Jan 20173.11663.1010
19 Jan 20173.12433.1087
18 Jan 20173.10693.0915
17 Jan 20173.11773.1021
16 Jan 20173.13503.1194
13 Jan 20173.12533.1097
12 Jan 20173.14053.1249
11 Jan 20173.13803.1224
10 Jan 20173.14033.1247
09 Jan 20173.16423.1484
06 Jan 20173.14513.1295
05 Jan 20173.14243.1268
04 Jan 20173.13523.1196
03 Jan 20173.13843.1228
30 Dec 20163.17073.1549
29 Dec 20163.17963.1638
28 Dec 20163.16973.1539
23 Dec 20163.14493.1293
22 Dec 20163.14533.1297
21 Dec 20163.13093.1153
20 Dec 20163.12163.1060
19 Dec 20163.10463.0892
16 Dec 20163.08843.0730
15 Dec 20163.09043.0750
14 Dec 20163.11413.0985
13 Dec 20163.09083.0754
12 Dec 20163.09793.0825
09 Dec 20163.09903.0836
08 Dec 20163.08673.0713
07 Dec 20163.05263.0374
06 Dec 20163.03543.0202
05 Dec 20163.02313.0081
02 Dec 20163.04373.0285
01 Dec 20163.07093.0555
30 Nov 20163.04173.0265
29 Nov 20163.04903.0338
28 Nov 20163.04783.0326
25 Nov 20163.06383.0486
24 Nov 20163.04963.0344
23 Nov 20163.04413.0289
22 Nov 20163.02083.0058
21 Nov 20162.98612.9713
18 Nov 20162.98632.9715
17 Nov 20162.96172.9469
16 Nov 20162.95382.9390
15 Nov 20162.94862.9338
14 Nov 20162.96212.9473
11 Nov 20162.96362.9488
10 Nov 20162.94862.9338
09 Nov 20162.87892.8645
08 Nov 20162.93682.9222
07 Nov 20162.93782.9232
04 Nov 20162.89902.8846
03 Nov 20162.91272.8981
02 Nov 20162.92152.9069
01 Nov 20162.95552.9407
31 Oct 20162.96432.9495
28 Oct 20162.95132.9365
27 Oct 20162.95562.9408
26 Oct 20162.97552.9607
25 Oct 20163.01793.0029
24 Oct 20162.99962.9846
21 Oct 20163.01092.9959
20 Oct 20163.03053.0153
19 Oct 20163.03283.0176
18 Oct 20163.01813.0031
17 Oct 20163.01332.9983
14 Oct 20163.03703.0218
13 Oct 20163.03243.0172
12 Oct 20163.04603.0308
11 Oct 20163.04943.0342
10 Oct 20163.04933.0341
07 Oct 20163.04783.0326
06 Oct 20163.05993.0447
05 Oct 20163.04893.0337
04 Oct 20163.06113.0459
03 Oct 20163.06113.0459
30 Sep 20163.04533.0301
29 Sep 20163.06023.0450
28 Sep 20163.03343.0182
27 Sep 20163.02173.0067
26 Sep 20163.03053.0153
23 Sep 20163.03623.0210
22 Sep 20163.01022.9952
21 Sep 20163.00392.9889
20 Sep 20162.99162.9766
19 Sep 20162.98612.9713
16 Sep 20162.99402.9790
15 Sep 20162.96152.9467
14 Sep 20162.95902.9442
13 Sep 20162.95622.9414
12 Sep 20162.96152.9467
09 Sep 20163.01813.0031
08 Sep 20163.03703.0218
07 Sep 20163.05283.0376
06 Sep 20163.03783.0226
05 Sep 20163.04993.0347
02 Sep 20163.02513.0101
01 Sep 20163.05043.0352
31 Aug 20163.05843.0432
30 Aug 20163.07243.0570
29 Aug 20163.07223.0568
26 Aug 20163.08803.0726
25 Aug 20163.09903.0836
24 Aug 20163.09533.0799
23 Aug 20163.09223.0768
22 Aug 20163.06943.0540
19 Aug 20163.06923.0538
18 Aug 20163.05203.0368
17 Aug 20163.06823.0528
16 Aug 20163.05813.0429
15 Aug 20163.06773.0524
12 Aug 20163.04943.0342
11 Aug 20163.04113.0259
10 Aug 20163.05143.0362
09 Aug 20163.06863.0532
08 Aug 20163.06663.0514
05 Aug 20163.05043.0352
04 Aug 20163.05143.0362
03 Aug 20163.05203.0368
02 Aug 20163.09063.0752
01 Aug 20163.09063.0752
29 Jul 20163.09083.0754
28 Jul 20163.07723.0618
27 Jul 20163.07783.0624
26 Jul 20163.07963.0642
25 Jul 20163.07783.0624
22 Jul 20163.05553.0403
21 Jul 20163.06533.0501
20 Jul 20163.04923.0340
19 Jul 20163.02813.0129
18 Jul 20163.01482.9998
15 Jul 20163.00002.9850
14 Jul 20162.99312.9781
13 Jul 20162.98012.9653
12 Jul 20162.96522.9504
11 Jul 20162.95972.9449
08 Jul 20162.91792.9033
07 Jul 20162.91912.9045
06 Jul 20162.91052.8959
05 Jul 20162.91872.9041
04 Jul 20162.94582.9312
01 Jul 20162.93052.9159
30 Jun 20162.96382.9490
29 Jun 20162.91662.9020
28 Jun 20162.89372.8793
27 Jun 20162.90692.8925
24 Jun 20162.89412.8797
23 Jun 20162.98292.9681
22 Jun 20162.98062.9658
21 Jun 20162.98482.9700
20 Jun 20162.97852.9637
17 Jun 20162.93932.9247
16 Jun 20162.93572.9211
15 Jun 20162.93462.9200
14 Jun 20162.96022.9454
10 Jun 20163.01593.0009
09 Jun 20163.03303.0178
08 Jun 20163.03513.0199
07 Jun 20163.02993.0147
06 Jun 20163.02493.0099
03 Jun 20163.01703.0020
02 Jun 20162.99802.9830
01 Jun 20163.01523.0002
31 May 20163.04463.0294
30 May 20163.05293.0377
27 May 20163.04303.0278
26 May 20163.03423.0190
25 May 20163.02953.0143
24 May 20162.98132.9665
23 May 20162.99252.9775
20 May 20163.00822.9932
19 May 20162.99722.9822
18 May 20163.00192.9869
17 May 20163.01943.0044
16 May 20162.99982.9848
13 May 20162.99002.9750
12 May 20162.99492.9799
11 May 20162.99862.9836
10 May 20162.98812.9731
09 May 20162.97892.9641
06 May 20162.96112.9463
05 May 20162.94932.9345
04 May 20162.94752.9327
03 May 20162.97382.9590
02 May 20162.92822.9136
29 Apr 20162.91922.9046
28 Apr 20162.90562.8912
27 Apr 20162.88672.8723
26 Apr 20162.89942.8850
22 Apr 20162.90772.8931
21 Apr 20162.92762.9130
20 Apr 20162.89652.8821
19 Apr 20162.88412.8697
18 Apr 20162.85892.8447
15 Apr 20162.86112.8469
14 Apr 20162.83572.8215
13 Apr 20162.80842.7944
12 Apr 20162.77462.7608
11 Apr 20162.75972.7459
08 Apr 20162.76252.7487
07 Apr 20162.77752.7637
06 Apr 20162.77192.7581
05 Apr 20162.76252.7487
04 Apr 20162.79162.7776
01 Apr 20162.79312.7791
31 Mar 20162.82782.8136
30 Mar 20162.79332.7793
29 Mar 20162.79262.7786
24 Mar 20162.82532.8113
23 Mar 20162.83152.8173
22 Mar 20162.84452.8303
21 Mar 20162.84102.8268
18 Mar 20162.84452.8303
17 Mar 20162.83582.8216
16 Mar 20162.81362.7996
15 Mar 20162.81032.7963
11 Mar 20162.82932.8151
10 Mar 20162.82162.8076
09 Mar 20162.82462.8106
08 Mar 20162.79742.7834
07 Mar 20162.81162.7976
04 Mar 20162.79362.7796
03 Mar 20162.79422.7802
02 Mar 20162.77422.7604
01 Mar 20162.73492.7213
29 Feb 20162.72192.7083
26 Feb 20162.71622.7026
25 Feb 20162.71072.6971
24 Feb 20162.70692.6933
23 Feb 20162.74292.7293
22 Feb 20162.74672.7331
19 Feb 20162.72882.7152
18 Feb 20162.74632.7327
17 Feb 20162.70382.6904
16 Feb 20162.71282.6992
15 Feb 20162.68242.6690
12 Feb 20162.65712.6439
11 Feb 20162.68022.6668
10 Feb 20162.66102.6478
09 Feb 20162.69042.6770
08 Feb 20162.75382.7400
05 Feb 20162.74812.7343
04 Feb 20162.74852.7347
03 Feb 20162.71972.7061
02 Feb 20162.76322.7494
01 Feb 20162.78412.7703
29 Jan 20162.76672.7529
28 Jan 20162.75252.7387
27 Jan 20162.74422.7306
25 Jan 20162.77612.7623
22 Jan 20162.73262.7190
21 Jan 20162.70892.6953
20 Jan 20162.68802.6746
19 Jan 20162.71252.6989
18 Jan 20162.68952.6761
15 Jan 20162.70492.6915
14 Jan 20162.70572.6923
13 Jan 20162.74092.7273
12 Jan 20162.72142.7078
11 Jan 20162.71712.7035
08 Jan 20162.73902.7254
07 Jan 20162.74902.7352
06 Jan 20162.79632.7823
05 Jan 20162.81942.8054
04 Jan 20162.86162.8474
31 Dec 20152.92732.9127
30 Dec 20152.93872.9241
29 Dec 20152.90402.8896
24 Dec 20152.87102.8566
23 Dec 20152.84342.8292
22 Dec 20152.84672.8325
21 Dec 20152.83772.8235
18 Dec 20152.84562.8314
17 Dec 20152.84162.8274
16 Dec 20152.80582.7918
15 Dec 20152.76532.7515
14 Dec 20152.76752.7537
11 Dec 20152.81042.7964
10 Dec 20152.81722.8032
09 Dec 20152.83622.8220
08 Dec 20152.84402.8298
07 Dec 20152.86252.8483
04 Dec 20152.86032.8461
03 Dec 20152.89032.8759
02 Dec 20152.90732.8928
01 Dec 20152.90972.8951
30 Nov 20152.86782.8534
27 Nov 20152.87072.8563
26 Nov 20152.87672.8623
25 Nov 20152.85952.8453
24 Nov 20152.87522.8608
23 Nov 20152.89402.8796
20 Nov 20152.88102.8666
19 Nov 20152.87922.8648
18 Nov 20152.83482.8206
17 Nov 20152.82352.8095
16 Nov 20152.77062.7568
13 Nov 20152.78972.7757
12 Nov 20152.82422.8102
11 Nov 20152.81592.8019
10 Nov 20152.79862.7846
09 Nov 20152.81242.7984
06 Nov 20152.84772.8335
05 Nov 20152.83222.8180
04 Nov 20152.84642.8322
02 Nov 20152.81662.8026
30 Oct 20152.85142.8372
29 Oct 20152.85352.8393
28 Oct 20152.87542.8610
27 Oct 20152.87342.8590
26 Oct 20152.87282.8584
23 Oct 20152.87862.8642
22 Oct 20152.83842.8242
21 Oct 20152.82752.8133
20 Oct 20152.82462.8106
19 Oct 20152.83012.8159
16 Oct 20152.83252.8183
15 Oct 20152.81572.8017
14 Oct 20152.80072.7867
13 Oct 20152.80102.7870
12 Oct 20152.81142.7974
09 Oct 20152.83572.8215
08 Oct 20152.81092.7969
07 Oct 20152.80322.7892
06 Oct 20152.78932.7753
05 Oct 20152.73652.7229
02 Oct 20152.73652.7229
01 Oct 20152.76012.7463
30 Sep 20152.72332.7097
29 Sep 20152.68242.6690
28 Sep 20152.77122.7574
25 Sep 20152.74012.7265
24 Sep 20152.75322.7394
23 Sep 20152.71652.7029
22 Sep 20152.75482.7410
21 Sep 20152.73632.7227
18 Sep 20152.78192.7681
17 Sep 20152.77292.7591
16 Sep 20152.75462.7408
15 Sep 20152.71792.7043
14 Sep 20152.75142.7376
11 Sep 20152.73942.7258
10 Sep 20152.75552.7417
09 Sep 20152.81322.7992
08 Sep 20152.76712.7533
07 Sep 20152.73532.7217
04 Sep 20152.73872.7251
03 Sep 20152.72762.7140
02 Sep 20152.75612.7423
01 Sep 20152.75462.7408
31 Aug 20152.79712.7831
28 Aug 20152.82022.8062
27 Aug 20152.81022.7962
26 Aug 20152.77772.7639
25 Aug 20152.75962.7458
24 Aug 20152.70352.6901
21 Aug 20152.79442.7804
20 Aug 20152.82602.8120
19 Aug 20152.86772.8533
18 Aug 20152.83002.8158
17 Aug 20152.84762.8334
14 Aug 20152.84422.8300
13 Aug 20152.85612.8419
12 Aug 20152.85702.8428
11 Aug 20152.89602.8816
10 Aug 20152.90802.8934
07 Aug 20152.89932.8849
06 Aug 20152.95222.9374
05 Aug 20152.98692.9721
04 Aug 20153.00292.9879
03 Aug 20153.00292.9879
31 Jul 20153.00452.9895
30 Jul 20152.98442.9696
29 Jul 20152.96402.9492
28 Jul 20152.94372.9291
27 Jul 20152.94342.9288
24 Jul 20152.93442.9198
23 Jul 20152.94222.9276
22 Jul 20152.94942.9346
21 Jul 20152.99542.9804
20 Jul 20152.98462.9698
17 Jul 20152.97772.9629
16 Jul 20152.97412.9593
15 Jul 20152.96442.9496
14 Jul 20152.93472.9201
13 Jul 20152.89072.8763
10 Jul 20152.89882.8844
09 Jul 20152.88822.8738
08 Jul 20152.88762.8732
07 Jul 20152.92912.9145
06 Jul 20152.88052.8661
03 Jul 20152.91332.8987
02 Jul 20152.93792.9233
01 Jul 20152.89752.8831
30 Jun 20152.93592.9213
29 Jun 20152.91372.8991
26 Jun 20152.96702.9522
25 Jun 20153.00822.9932
24 Jun 20153.03513.0199
23 Jun 20153.03173.0165
22 Jun 20152.99662.9816
19 Jun 20152.99932.9843
18 Jun 20152.96782.9530
17 Jun 20152.99332.9783
16 Jun 20152.97412.9593
15 Jun 20152.96932.9545
12 Jun 20152.97892.9641
11 Jun 20152.97642.9616
10 Jun 20152.95052.9357
09 Jun 20152.94822.9334
05 Jun 20152.95992.9451
04 Jun 20152.95932.9445
03 Jun 20152.99392.9789
02 Jun 20153.02413.0091
01 Jun 20153.05553.0403
29 May 20153.07093.0555
28 May 20153.04023.0250
27 May 20153.04653.0313
26 May 20153.06643.0512
25 May 20153.04403.0288
22 May 20153.01783.0028
21 May 20153.01152.9965
20 May 20152.98552.9707
19 May 20152.98572.9709
18 May 20153.00342.9884
15 May 20153.02883.0136
14 May 20153.00252.9875
13 May 20153.01793.0029
12 May 20152.99772.9827
11 May 20152.98562.9708
08 May 20152.98732.9725
07 May 20152.99562.9806
06 May 20153.01783.0028
05 May 20153.07943.0640
04 May 20153.08453.0691
01 May 20153.07073.0553
30 Apr 20153.06123.0460
29 Apr 20153.07763.0622
28 Apr 20153.12453.1089
27 Apr 20153.14703.1314
24 Apr 20153.13023.1146
23 Apr 20153.09963.0842
22 Apr 20153.09623.0808
21 Apr 20153.10923.0936
20 Apr 20153.09333.0779
17 Apr 20153.11043.0948
16 Apr 20153.14233.1267
15 Apr 20153.13383.1182
14 Apr 20153.14733.1317
13 Apr 20153.14703.1314
10 Apr 20153.14143.1258
09 Apr 20153.12273.1071
08 Apr 20153.13503.1194
07 Apr 20153.12353.1079
02 Apr 20153.11513.0995
01 Apr 20153.09993.0845
31 Mar 20153.11033.0947
30 Mar 20153.08793.0725
27 Mar 20153.12033.1047
26 Mar 20153.09443.0790
25 Mar 20153.13283.1172
24 Mar 20153.13623.1206
23 Mar 20153.12753.1119
20 Mar 20153.13433.1187
19 Mar 20153.12573.1101
18 Mar 20153.08553.0701
17 Mar 20153.08233.0669
16 Mar 20153.05393.0387
13 Mar 20153.05933.0441
12 Mar 20153.07463.0592
11 Mar 20153.05013.0349
10 Mar 20153.06393.0487
06 Mar 20153.08743.0720
05 Mar 20153.08163.0662
04 Mar 20153.07723.0618
03 Mar 20153.07883.0634
02 Mar 20153.09013.0747
27 Feb 20153.08033.0649
26 Feb 20153.07133.0559
25 Feb 20153.08653.0711
24 Feb 20153.07633.0609
23 Feb 20153.06703.0518
20 Feb 20153.06033.0451
19 Feb 20153.06343.0482
18 Feb 20153.06453.0493
17 Feb 20153.04333.0281
16 Feb 20153.03873.0235
13 Feb 20153.03633.0211
12 Feb 20152.98692.9721
11 Feb 20152.99402.9790
10 Feb 20153.00942.9944
09 Feb 20153.01723.0022
06 Feb 20153.01613.0011
05 Feb 20153.00882.9938
04 Feb 20152.99932.9843
03 Feb 20152.97762.9628
02 Feb 20152.94372.9291
30 Jan 20152.92402.9094
29 Jan 20152.91152.8969
28 Jan 20152.91072.8961
27 Jan 20152.91222.8976
23 Jan 20152.88312.8687
22 Jan 20152.84842.8342
21 Jan 20152.84542.8312
20 Jan 20152.80762.7936
19 Jan 20152.81322.7992
16 Jan 20152.81042.7964
15 Jan 20152.82942.8152
14 Jan 20152.83972.8255
13 Jan 20152.84902.8348
12 Jan 20152.85672.8425
09 Jan 20152.87922.8648
08 Jan 20152.83852.8243
07 Jan 20152.82722.8130
06 Jan 20152.83262.8184
05 Jan 20152.87512.8607
02 Jan 20152.86792.8535
31 Dec 20142.92172.9071
30 Dec 20142.92102.9064
29 Dec 20142.94672.9321
24 Dec 20142.91112.8965
23 Dec 20142.90812.8935
22 Dec 20142.92922.9146
19 Dec 20142.88672.8723
18 Dec 20142.83362.8194
17 Dec 20142.81682.8028
16 Dec 20142.80172.7877
15 Dec 20142.81992.8059
12 Dec 20142.81922.8052
11 Dec 20142.81992.8059
10 Dec 20142.82272.8087
09 Dec 20142.83352.8193
08 Dec 20142.86902.8546
05 Dec 20142.85102.8368
04 Dec 20142.86432.8501
03 Dec 20142.85182.8376
02 Dec 20142.82782.8136
01 Dec 20142.80252.7885
28 Nov 20142.84232.8281
27 Nov 20142.88192.8675
26 Nov 20142.87942.8650
25 Nov 20142.85412.8399
24 Nov 20142.86482.8506
21 Nov 20142.83962.8254
20 Nov 20142.84712.8329
19 Nov 20142.87302.8586
18 Nov 20142.88102.8666
17 Nov 20142.88142.8670
14 Nov 20142.90052.8861
13 Nov 20142.89842.8840
12 Nov 20142.90622.8918
11 Nov 20142.92312.9085
10 Nov 20142.92482.9102
07 Nov 20142.92962.9150
06 Nov 20142.90222.8878
05 Nov 20142.90382.8894
03 Nov 20142.89602.8816
31 Oct 20142.90232.8879
30 Oct 20142.87822.8638
29 Oct 20142.86172.8475
28 Oct 20142.85722.8430
27 Oct 20142.86132.8471
24 Oct 20142.84072.8265
23 Oct 20142.82362.8096
22 Oct 20142.82372.8097
21 Oct 20142.80112.7871
20 Oct 20142.79422.7802
17 Oct 20142.77152.7577
16 Oct 20142.76872.7549
15 Oct 20142.76172.7479
14 Oct 20142.74542.7318
13 Oct 20142.72962.7160
10 Oct 20142.74762.7338
09 Oct 20142.80082.7868
08 Oct 20142.77922.7654
07 Oct 20142.78862.7746
06 Oct 20142.78862.7746
03 Oct 20142.79542.7814
02 Oct 20142.78582.7720
01 Oct 20142.80602.7920
30 Sep 20142.78682.7730
29 Sep 20142.76462.7508
26 Sep 20142.78422.7704
25 Sep 20142.81512.8011
24 Sep 20142.80972.7957
23 Sep 20142.82732.8131
22 Sep 20142.80312.7891
19 Sep 20142.82332.8093
18 Sep 20142.81662.8026
17 Sep 20142.81082.7968
16 Sep 20142.82342.8094
15 Sep 20142.83202.8178
12 Sep 20142.85532.8411
11 Sep 20142.86092.8467
10 Sep 20142.87172.8573
09 Sep 20142.88092.8665
08 Sep 20142.86652.8523
05 Sep 20142.87482.8604
04 Sep 20142.89052.8761
03 Sep 20142.89792.8835
02 Sep 20142.89472.8803
01 Sep 20142.87772.8633
29 Aug 20142.87022.8558
28 Aug 20142.86922.8548
27 Aug 20142.87462.8602
26 Aug 20142.86542.8512
25 Aug 20142.85932.8451
22 Aug 20142.85122.8370
21 Aug 20142.85372.8395
20 Aug 20142.84462.8304
19 Aug 20142.83412.8199
18 Aug 20142.81462.8006
15 Aug 20142.80022.7862
14 Aug 20142.78982.7758
13 Aug 20142.76912.7553
12 Aug 20142.77132.7575
11 Aug 20142.74292.7293
08 Aug 20142.73692.7233
07 Aug 20142.76262.7488
06 Aug 20142.76502.7512
05 Aug 20142.77172.7579
04 Aug 20142.77172.7579
01 Aug 20142.78812.7741
31 Jul 20142.82052.8065
30 Jul 20142.81652.8025
29 Jul 20142.80312.7891
28 Jul 20142.80012.7861
25 Jul 20142.80252.7885
24 Jul 20142.80482.7908
23 Jul 20142.79582.7818
22 Jul 20142.78262.7688
21 Jul 20142.77932.7655
18 Jul 20142.77482.7610
17 Jul 20142.77202.7582
16 Jul 20142.77552.7617
15 Jul 20142.77332.7595
14 Jul 20142.77392.7601
11 Jul 20142.76182.7480
10 Jul 20142.74772.7339
09 Jul 20142.74382.7302
08 Jul 20142.76702.7532
07 Jul 20142.76852.7547
04 Jul 20142.77202.7582
03 Jul 20142.75802.7442
02 Jul 20142.74642.7328
01 Jul 20142.71262.6990
30 Jun 20142.85002.8358
27 Jun 20142.86792.8535
26 Jun 20142.87062.8562
25 Jun 20142.83792.8237
24 Jun 20142.85012.8359
23 Jun 20142.86062.8464
20 Jun 20142.85012.8359
19 Jun 20142.87542.8610
18 Jun 20142.84052.8263
17 Jun 20142.84742.8332
16 Jun 20142.84752.8333
13 Jun 20142.84972.8355
12 Jun 20142.85942.8452
11 Jun 20142.86802.8536
10 Jun 20142.87312.8587
06 Jun 20142.87182.8574
05 Jun 20142.86202.8478
04 Jun 20142.86402.8498
03 Jun 20142.87852.8641
02 Jun 20142.89692.8825
30 May 20142.88842.8740
29 May 20142.90022.8858
28 May 20142.90482.8904
27 May 20142.89952.8851
26 May 20142.90052.8861
23 May 20142.89262.8782
22 May 20142.88562.8712
21 May 20142.86502.8508
20 May 20142.85842.8442
19 May 20142.85222.8380
16 May 20142.88262.8682
15 May 20142.89372.8793
14 May 20142.88882.8744
13 May 20142.88102.8666
12 May 20142.86832.8539
09 May 20142.87422.8598
08 May 20142.87412.8597
07 May 20142.85122.8370
06 May 20142.87062.8562
05 May 20142.85822.8440
02 May 20142.85352.8393
01 May 20142.85112.8369
30 Apr 20142.87032.8559
29 Apr 20142.86122.8470
28 Apr 20142.87902.8646
24 Apr 20142.87812.8637
23 Apr 20142.86972.8553
22 Apr 20142.85062.8364
17 Apr 20142.83772.8235
16 Apr 20142.82232.8083
15 Apr 20142.80622.7922
14 Apr 20142.79042.7764
11 Apr 20142.81722.8032
10 Apr 20142.83822.8240
09 Apr 20142.83442.8202
08 Apr 20142.81432.8003
07 Apr 20142.81592.8019
04 Apr 20142.81632.8023
03 Apr 20142.81172.7977
02 Apr 20142.80822.7942
01 Apr 20142.80742.7934
31 Mar 20142.81212.7981
28 Mar 20142.79982.7858
27 Mar 20142.79432.7803
26 Mar 20142.80522.7912
25 Mar 20142.78802.7740
24 Mar 20142.79352.7795
21 Mar 20142.79952.7855
20 Mar 20142.78342.7696
19 Mar 20142.80902.7950
18 Mar 20142.80362.7896
17 Mar 20142.79022.7762
14 Mar 20142.79212.7781
13 Mar 20142.82782.8136
12 Mar 20142.82062.8066
11 Mar 20142.83012.8159
07 Mar 20142.83982.8256
06 Mar 20142.83442.8202
05 Mar 20142.84152.8273
04 Mar 20142.81722.8032
03 Mar 20142.80902.7950
28 Feb 20142.80802.7940
27 Feb 20142.81222.7982
26 Feb 20142.82632.8123
25 Feb 20142.82302.8090
24 Feb 20142.82402.8100
21 Feb 20142.81292.7989
20 Feb 20142.80062.7866
19 Feb 20142.80012.7861
18 Feb 20142.79252.7785
17 Feb 20142.79312.7791
14 Feb 20142.78132.7675
13 Feb 20142.75772.7439
12 Feb 20142.76072.7469
11 Feb 20142.74302.7294
10 Feb 20142.72542.7118
07 Feb 20142.71072.6971
06 Feb 20142.69832.6849
05 Feb 20142.67502.6616
04 Feb 20142.68832.6749
03 Feb 20142.73042.7168
31 Jan 20142.72922.7156
30 Jan 20142.72492.7113
29 Jan 20142.73882.7252
28 Jan 20142.71622.7026
24 Jan 20142.74512.7315
23 Jan 20142.75292.7391
22 Jan 20142.77742.7636
21 Jan 20142.78172.7679
20 Jan 20142.76652.7527
17 Jan 20142.77122.7574
16 Jan 20142.77042.7566
15 Jan 20142.74122.7276
14 Jan 20142.72922.7156
13 Jan 20142.76132.7475
10 Jan 20142.77062.7568
09 Jan 20142.77252.7587
08 Jan 20142.76602.7522
07 Jan 20142.76342.7496
06 Jan 20142.76182.7480
03 Jan 20142.77512.7613
02 Jan 20142.78712.7731
31 Dec 20132.82582.8118
30 Dec 20132.82582.8118
27 Dec 20132.81532.8013
24 Dec 20132.81492.8009
23 Dec 20132.79392.7799
20 Dec 20132.77562.7618
19 Dec 20132.75422.7404
18 Dec 20132.70662.6932
17 Dec 20132.71192.6983
16 Dec 20132.70612.6927
13 Dec 20132.70262.6892
12 Dec 20132.68692.6735
11 Dec 20132.70932.6957
10 Dec 20132.73132.7177
09 Dec 20132.73072.7171
06 Dec 20132.73892.7253
05 Dec 20132.74332.7297
04 Dec 20132.77282.7590
03 Dec 20132.76622.7524
02 Dec 20132.77822.7644
29 Nov 20132.79192.7779
28 Nov 20132.80052.7865
27 Nov 20132.79522.7812
26 Nov 20132.80872.7947
25 Nov 20132.80452.7905
22 Nov 20132.79972.7857
21 Nov 20132.78282.7690
20 Nov 20132.78832.7743
19 Nov 20132.80172.7877
18 Nov 20132.81272.7987
15 Nov 20132.81872.8047
14 Nov 20132.80102.7870
13 Nov 20132.78982.7758
12 Nov 20132.81672.8027
11 Nov 20132.80682.7928
08 Nov 20132.80112.7871
07 Nov 20132.80962.7956
06 Nov 20132.80302.7890
04 Nov 20132.78612.7723
01 Nov 20132.80082.7868
31 Oct 20132.80812.7941
30 Oct 20132.80712.7931
29 Oct 20132.79552.7815
28 Oct 20132.80732.7933
25 Oct 20132.78332.7695
24 Oct 20132.77962.7658
23 Oct 20132.77632.7625
22 Oct 20132.77882.7650
21 Oct 20132.77102.7572
18 Oct 20132.76152.7477
17 Oct 20132.75272.7389
16 Oct 20132.74352.7299
15 Oct 20132.74352.7299
14 Oct 20132.72612.7125
11 Oct 20132.73412.7205
10 Oct 20132.69902.6856
09 Oct 20132.70322.6898
08 Oct 20132.70392.6905
07 Oct 20132.70392.6905
04 Oct 20132.72242.7088
03 Oct 20132.73092.7173
02 Oct 20132.72492.7113
01 Oct 20132.72052.7069
30 Sep 20132.72182.7082
27 Sep 20132.75572.7419
26 Sep 20132.74562.7320
25 Sep 20132.73592.7223
24 Sep 20132.72162.7080
23 Sep 20132.72702.7134
20 Sep 20132.73712.7235
19 Sep 20132.73942.7258
18 Sep 20132.72322.7096
17 Sep 20132.73012.7165
16 Sep 20132.72902.7154
13 Sep 20132.71812.7045
12 Sep 20132.72552.7119
11 Sep 20132.72032.7067
10 Sep 20132.70932.6957
09 Sep 20132.70182.6884
06 Sep 20132.68632.6729
05 Sep 20132.68392.6705
04 Sep 20132.68852.6751
03 Sep 20132.70632.6929
02 Sep 20132.70322.6898
30 Aug 20132.67142.6580
29 Aug 20132.64882.6356
28 Aug 20132.64472.6315
27 Aug 20132.66032.6471
26 Aug 20132.65702.6438
23 Aug 20132.65312.6399
22 Aug 20132.63732.6241
21 Aug 20132.64182.6286
20 Aug 20132.63362.6204
19 Aug 20132.63902.6258
16 Aug 20132.63002.6168
15 Aug 20132.64642.6332
14 Aug 20132.65182.6386
13 Aug 20132.65552.6423
12 Aug 20132.63762.6244
09 Aug 20132.62152.6085
08 Aug 20132.62612.6131
07 Aug 20132.60812.5951
06 Aug 20132.64492.6317
05 Aug 20132.64492.6317
02 Aug 20132.65252.6393
01 Aug 20132.63452.6213
31 Jul 20132.62342.6104
30 Jul 20132.61802.6050
29 Jul 20132.62212.6091
26 Jul 20132.62552.6125
25 Jul 20132.62042.6074
24 Jul 20132.62302.6100
23 Jul 20132.61702.6040
22 Jul 20132.61302.6000
19 Jul 20132.60792.5949
18 Jul 20132.61472.6017
17 Jul 20132.61402.6010
16 Jul 20132.61462.6016
15 Jul 20132.61512.6021
12 Jul 20132.61182.5988
11 Jul 20132.60962.5966
10 Jul 20132.58222.5694
09 Jul 20132.56972.5569
08 Jul 20132.54492.5323
05 Jul 20132.55482.5420
04 Jul 20132.53752.5249
03 Jul 20132.51362.5010
02 Jul 20132.55102.5382
01 Jul 20132.49882.4864
30 Jun 20132.60122.5882
28 Jun 20132.60122.5882
27 Jun 20132.60602.5930
26 Jun 20132.57152.5587
25 Jun 20132.54342.5308
24 Jun 20132.54222.5296
21 Jun 20132.55592.5431
20 Jun 20132.56412.5513
19 Jun 20132.60552.5925
18 Jun 20132.58772.5747
17 Jun 20132.59582.5828
14 Jun 20132.57992.5671
13 Jun 20132.55102.5382
12 Jun 20132.56702.5542
11 Jun 20132.57832.5655
07 Jun 20132.56462.5518
06 Jun 20132.57962.5668
05 Jun 20132.60062.5876
04 Jun 20132.62752.6143
03 Jun 20132.62082.6078
31 May 20132.63812.6249
30 May 20132.63892.6257
29 May 20132.65332.6401
28 May 20132.65312.6399
27 May 20132.65012.6369
24 May 20132.66822.6548
23 May 20132.70542.6920
22 May 20132.74372.7301
21 May 20132.73772.7241
20 May 20132.74732.7335
17 May 20132.73232.7187
16 May 20132.72942.7158
15 May 20132.73652.7229
14 May 20132.74212.7285
13 May 20132.73782.7242
10 May 20132.73002.7164
09 May 20132.72192.7083
08 May 20132.71332.6997
07 May 20132.69842.6850
06 May 20132.69902.6856
03 May 20132.68972.6763
02 May 20132.69032.6769
01 May 20132.70792.6943
30 Apr 20132.71322.6996
29 Apr 20132.69072.6773
26 Apr 20132.67522.6618
24 Apr 20132.67862.6652
23 Apr 20132.64152.6283
22 Apr 20132.62162.6086
19 Apr 20132.60432.5913
18 Apr 20132.60422.5912
17 Apr 20132.63372.6205
16 Apr 20132.61372.6007
15 Apr 20132.62062.6076
12 Apr 20132.63402.6208
11 Apr 20132.63062.6174
10 Apr 20132.61232.5993
09 Apr 20132.61602.6030
08 Apr 20132.59522.5822
05 Apr 20132.58822.5752
04 Apr 20132.60172.5887
03 Apr 20132.61962.6066
02 Apr 20132.62712.6139
28 Mar 20132.62192.6089
27 Mar 20132.62502.6120
26 Mar 20132.60542.5924
25 Mar 20132.61672.6037
22 Mar 20132.61282.5998
21 Mar 20132.60762.5946
20 Mar 20132.61132.5983
19 Mar 20132.61922.6062
18 Mar 20132.62822.6150
15 Mar 20132.67522.6618
14 Mar 20132.63792.6247
13 Mar 20132.65792.6447
12 Mar 20132.66122.6480
08 Mar 20132.65612.6429
07 Mar 20132.65722.6440
06 Mar 20132.65742.6442
05 Mar 20132.64012.6269
04 Mar 20132.61252.5995
01 Mar 20132.63352.6203
28 Feb 20132.63662.6234
27 Feb 20132.60882.5958
26 Feb 20132.58962.5766
25 Feb 20132.60792.5949
22 Feb 20132.58372.5709
21 Feb 20132.56222.5494
20 Feb 20132.61312.6001
19 Feb 20132.60172.5887
18 Feb 20132.59042.5774
15 Feb 20132.57052.5577
14 Feb 20132.56612.5533
13 Feb 20132.55822.5454
12 Feb 20132.54892.5361
11 Feb 20132.54902.5362
08 Feb 20132.55432.5415
07 Feb 20132.54072.5281
06 Feb 20132.53702.5244
05 Feb 20132.51902.5064
04 Feb 20132.52382.5112
01 Feb 20132.52632.5137
31 Jan 20132.51322.5006
30 Jan 20132.52242.5098
29 Jan 20132.52302.5104
25 Jan 20132.49082.4784
24 Jan 20132.47202.4596
23 Jan 20132.46132.4491
22 Jan 20132.46032.4481
21 Jan 20132.46022.4480
18 Jan 20132.45622.4440
17 Jan 20132.45272.4405
16 Jan 20132.44312.4309
15 Jan 20132.42952.4173
14 Jan 20132.42322.4112
11 Jan 20132.41902.4070
10 Jan 20132.42362.4116
09 Jan 20132.41902.4070
08 Jan 20132.41562.4036
07 Jan 20132.42052.4085
04 Jan 20132.41932.4073
03 Jan 20132.42262.4106
02 Jan 20132.40962.3976

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.