DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Ironbark RREEF Paladin Property Securities Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.14221.1365
15 Oct 20191.12341.1177
14 Oct 20191.11761.1120
11 Oct 20191.11871.1131
10 Oct 20191.11971.1141
09 Oct 20191.12761.1219
08 Oct 20191.13101.1253
07 Oct 20191.13101.1253
04 Oct 20191.12101.1154
03 Oct 20191.11561.1100
02 Oct 20191.12921.1235
01 Oct 20191.13501.1293
30 Sep 20191.12391.1182
27 Sep 20191.12741.1217
26 Sep 20191.12481.1191
25 Sep 20191.12701.1213
24 Sep 20191.12501.1193
23 Sep 20191.12331.1176
20 Sep 20191.11731.1117
19 Sep 20191.11881.1132
18 Sep 20191.11741.1118
17 Sep 20191.11871.1131
16 Sep 20191.10461.0990
13 Sep 20191.11341.1078
12 Sep 20191.11141.1058
11 Sep 20191.10311.0975
10 Sep 20191.11641.1108
09 Sep 20191.12951.1238
06 Sep 20191.12411.1184
05 Sep 20191.14151.1358
04 Sep 20191.14161.1359
03 Sep 20191.14361.1378
02 Sep 20191.14531.1395
30 Aug 20191.15261.1468
29 Aug 20191.14521.1394
28 Aug 20191.14751.1417
27 Aug 20191.14481.1390
26 Aug 20191.14731.1415
23 Aug 20191.15611.1503
22 Aug 20191.13161.1259
21 Aug 20191.13281.1271
20 Aug 20191.14371.1379
19 Aug 20191.12731.1216
16 Aug 20191.11771.1121
15 Aug 20191.11501.1094
14 Aug 20191.13151.1258
13 Aug 20191.13101.1253
12 Aug 20191.13541.1297
09 Aug 20191.13771.1320
08 Aug 20191.14251.1368
07 Aug 20191.11721.1116
06 Aug 20191.10111.0956
05 Aug 20191.10111.0956
02 Aug 20191.15841.1526
01 Aug 20191.13591.1302
31 Jul 20191.12971.1240
30 Jul 20191.13571.1300
29 Jul 20191.13141.1257
26 Jul 20191.13911.1334
25 Jul 20191.14241.1367
24 Jul 20191.14131.1356
23 Jul 20191.13401.1283
22 Jul 20191.12421.1185
19 Jul 20191.13761.1319
18 Jul 20191.13671.1310
17 Jul 20191.13401.1283
16 Jul 20191.13741.1317
15 Jul 20191.13151.1258
12 Jul 20191.14601.1402
11 Jul 20191.15141.1456
10 Jul 20191.15021.1444
09 Jul 20191.14801.1422
08 Jul 20191.14771.1419
05 Jul 20191.17231.1664
04 Jul 20191.15371.1479
03 Jul 20191.14211.1364
02 Jul 20191.12371.1180
01 Jul 20191.11991.1143
30 Jun 20191.12291.1172
28 Jun 20191.12291.1172
27 Jun 20191.13251.1268
26 Jun 20191.13741.1317
25 Jun 20191.14621.1404
24 Jun 20191.14201.1363
21 Jun 20191.12911.1234
20 Jun 20191.12711.1214
19 Jun 20191.12761.1219
18 Jun 20191.12851.1228
17 Jun 20191.11271.1071
14 Jun 20191.12001.1144
13 Jun 20191.11761.1120
12 Jun 20191.11251.1069
11 Jun 20191.11981.1142
07 Jun 20191.10961.1040
06 Jun 20191.09771.0922
05 Jun 20191.07871.0733
04 Jun 20191.08951.0840
03 Jun 20191.08011.0747
31 May 20191.07391.0685
30 May 20191.07031.0649
29 May 20191.08921.0837
28 May 20191.09911.0936
27 May 20191.10081.0953
24 May 20191.10221.0967
23 May 20191.10161.0961
22 May 20191.09361.0881
21 May 20191.09661.0911
20 May 20191.08331.0778
17 May 20191.08201.0766
16 May 20191.07611.0707
15 May 20191.06531.0599
14 May 20191.06201.0567
13 May 20191.06611.0607
10 May 20191.05351.0482
09 May 20191.04871.0434
08 May 20191.04521.0399
07 May 20191.04701.0417
06 May 20191.04921.0439
03 May 20191.04981.0445
02 May 20191.05451.0492
01 May 20191.06281.0574
30 Apr 20191.06251.0572
29 Apr 20191.07441.0690
26 Apr 20191.09101.0855
24 Apr 20191.07781.0724
23 Apr 20191.06441.0590
18 Apr 20191.06161.0563
17 Apr 20191.06451.0591
16 Apr 20191.07461.0692
15 Apr 20191.07451.0691
12 Apr 20191.07921.0738
11 Apr 20191.07081.0654
10 Apr 20191.06521.0598
09 Apr 20191.06081.0555
08 Apr 20191.06491.0595
05 Apr 20191.05741.0521
04 Apr 20191.06961.0642
03 Apr 20191.08251.0771
02 Apr 20191.07671.0713
01 Apr 20191.07891.0735
29 Mar 20191.09401.0885
28 Mar 20191.09901.0935
27 Mar 20191.09941.0939
26 Mar 20191.10051.0950
25 Mar 20191.09071.0852
22 Mar 20191.08831.0828
21 Mar 20191.08161.0762
20 Mar 20191.08341.0779
19 Mar 20191.08151.0761
18 Mar 20191.08241.0770
15 Mar 20191.07961.0742
14 Mar 20191.07291.0675
13 Mar 20191.07351.0681
12 Mar 20191.07291.0675
11 Mar 20191.07171.0663
08 Mar 20191.07291.0675
07 Mar 20191.07091.0655
06 Mar 20191.06661.0612
05 Mar 20191.05991.0546
04 Mar 20191.05511.0498
01 Mar 20191.05661.0513
28 Feb 20191.03971.0345
27 Feb 20191.03981.0346
26 Feb 20191.04521.0399
25 Feb 20191.05051.0452
22 Feb 20191.05491.0496
21 Feb 20191.03881.0336
20 Feb 20191.04201.0368
19 Feb 20191.05651.0512
18 Feb 20191.05671.0514
15 Feb 20191.05141.0461
14 Feb 20191.04361.0383
13 Feb 20191.04541.0401
12 Feb 20191.05381.0485
11 Feb 20191.05681.0515
08 Feb 20191.05451.0492
07 Feb 20191.04801.0427
06 Feb 20191.04011.0349
05 Feb 20191.03701.0318
04 Feb 20191.02981.0246
01 Feb 20191.02241.0173
31 Jan 20191.02601.0208
30 Jan 20191.03741.0322
29 Jan 20191.03391.0287
25 Jan 20191.02361.0184
24 Jan 20191.00551.0004
23 Jan 20191.00751.0024
22 Jan 20191.00721.0021
21 Jan 20191.00551.0004
18 Jan 20191.00480.9997
17 Jan 20191.00470.9996
16 Jan 20191.00541.0003
15 Jan 20191.00460.9995
14 Jan 20190.99890.9939
11 Jan 20190.99970.9947
10 Jan 20190.99190.9869
09 Jan 20190.98160.9767
08 Jan 20190.96970.9648
07 Jan 20190.96460.9597
04 Jan 20190.96740.9625
03 Jan 20190.96240.9576
02 Jan 20190.95760.9528
31 Dec 20180.96900.9641
28 Dec 20180.99090.9859
27 Dec 20180.97980.9749
24 Dec 20180.97430.9694
21 Dec 20180.97810.9732
20 Dec 20180.99190.9869
19 Dec 20180.98360.9786
18 Dec 20180.98010.9752
17 Dec 20180.99150.9865
14 Dec 20180.98350.9785
13 Dec 20180.98250.9775
12 Dec 20180.99710.9921
11 Dec 20180.98430.9793
10 Dec 20180.98090.9760
07 Dec 20180.99670.9917
06 Dec 20180.98470.9797
05 Dec 20180.96520.9603
04 Dec 20180.97400.9691
03 Dec 20180.97280.9679
30 Nov 20180.96030.9555
29 Nov 20180.98290.9779
28 Nov 20180.98680.9818
27 Nov 20180.98270.9777
26 Nov 20180.98430.9793
23 Nov 20180.97980.9749
22 Nov 20180.97140.9665
21 Nov 20180.96520.9603
20 Nov 20180.95940.9546
19 Nov 20180.96100.9562
16 Nov 20180.95900.9542
15 Nov 20180.96750.9626
14 Nov 20180.96920.9643
13 Nov 20180.97910.9742
12 Nov 20180.97670.9718
09 Nov 20180.97270.9678
08 Nov 20180.96690.9620
07 Nov 20180.96060.9558
06 Nov 20180.95250.9477
05 Nov 20180.93770.9330
02 Nov 20180.94320.9384
01 Nov 20180.94880.9440
31 Oct 20180.96160.9568
30 Oct 20180.96780.9629
29 Oct 20180.96190.9571
26 Oct 20180.95780.9530
25 Oct 20180.95950.9547
24 Oct 20180.96870.9638
23 Oct 20180.96370.9588
22 Oct 20180.96860.9637
19 Oct 20180.96770.9628
18 Oct 20180.96820.9633
17 Oct 20180.96200.9572
16 Oct 20180.94440.9396
15 Oct 20180.94290.9381
12 Oct 20180.95070.9459
11 Oct 20180.96160.9568
10 Oct 20180.97340.9685
09 Oct 20180.97680.9719
08 Oct 20180.97420.9693
05 Oct 20180.97300.9681
04 Oct 20180.97420.9693
03 Oct 20180.97850.9736
02 Oct 20180.97860.9737
01 Oct 20180.97860.9737
28 Sep 20180.99430.9893
27 Sep 20180.99950.9945
26 Sep 20180.99940.9944
25 Sep 20180.99890.9939
24 Sep 20181.00320.9981
21 Sep 20180.99830.9933
20 Sep 20181.00000.9950
19 Sep 20181.01251.0074
18 Sep 20181.02341.0182
17 Sep 20181.01791.0128
14 Sep 20181.01471.0096
13 Sep 20181.01291.0078
12 Sep 20181.01171.0066
11 Sep 20181.01111.0060
10 Sep 20181.00450.9994
07 Sep 20181.00971.0046
06 Sep 20181.00981.0047
05 Sep 20181.01431.0092
04 Sep 20181.01301.0079
03 Sep 20181.01071.0056
31 Aug 20181.01001.0049
30 Aug 20181.01501.0099
29 Aug 20181.01551.0104
28 Aug 20181.01011.0050
27 Aug 20181.00410.9990
24 Aug 20180.99870.9937
23 Aug 20180.99850.9935
22 Aug 20181.01001.0049
21 Aug 20181.00941.0043
20 Aug 20181.02211.0170
17 Aug 20181.01691.0118
16 Aug 20181.00480.9997
15 Aug 20181.00460.9995
14 Aug 20181.00250.9975
13 Aug 20180.99810.9931
10 Aug 20181.00140.9964
09 Aug 20181.00921.0041
08 Aug 20181.00450.9994
07 Aug 20181.00360.9985
06 Aug 20181.00360.9985
03 Aug 20180.99090.9859
02 Aug 20180.98650.9815
01 Aug 20180.99130.9863
31 Jul 20180.98660.9816
30 Jul 20180.98510.9801
27 Jul 20180.98490.9799
26 Jul 20180.98020.9753
25 Jul 20180.98020.9753
24 Jul 20180.97860.9737
23 Jul 20180.98060.9757
20 Jul 20180.99080.9858
19 Jul 20180.98680.9818
18 Jul 20180.98920.9842
17 Jul 20180.98740.9824
16 Jul 20180.99000.9850
13 Jul 20180.99610.9911
12 Jul 20180.99710.9921
11 Jul 20180.98760.9826
10 Jul 20180.98950.9845
09 Jul 20180.99340.9884
06 Jul 20180.99270.9877
05 Jul 20180.98660.9816
04 Jul 20180.98510.9801
03 Jul 20180.98770.9827
02 Jul 20180.98210.9772
30 Jun 20180.99390.9889
29 Jun 20180.99390.9889
28 Jun 20180.99240.9874
27 Jun 20180.98900.9840
26 Jun 20180.99250.9875
25 Jun 20180.98900.9840
22 Jun 20180.99320.9882
21 Jun 20180.99140.9864
20 Jun 20180.98430.9793
19 Jun 20180.97970.9748
18 Jun 20180.98140.9765
15 Jun 20180.97240.9675
14 Jun 20180.96830.9634
13 Jun 20180.96680.9619
12 Jun 20180.96530.9604
08 Jun 20180.96300.9581
07 Jun 20180.96610.9612
06 Jun 20180.96980.9649
05 Jun 20180.96480.9599
04 Jun 20180.97680.9719
01 Jun 20180.96410.9592
31 May 20180.96770.9628
30 May 20180.96610.9612
29 May 20180.96800.9631
28 May 20180.97150.9666
25 May 20180.96260.9577
24 May 20180.96420.9593
23 May 20180.95410.9493
22 May 20180.94050.9358
21 May 20180.93870.9340
18 May 20180.94040.9357
17 May 20180.93110.9264
16 May 20180.93870.9340
15 May 20180.94660.9418
14 May 20180.94960.9448
11 May 20180.94950.9447
10 May 20180.95210.9473
09 May 20180.95680.9520
08 May 20180.95060.9458
07 May 20180.94920.9444
04 May 20180.94320.9384
03 May 20180.95460.9498
02 May 20180.95480.9500
01 May 20180.94940.9446
30 Apr 20180.94370.9389
27 Apr 20180.92950.9248
26 Apr 20180.92380.9191
24 Apr 20180.92040.9158
23 Apr 20180.91230.9077
20 Apr 20180.91170.9071
19 Apr 20180.91500.9104
18 Apr 20180.91590.9113
17 Apr 20180.90880.9042
16 Apr 20180.90890.9043
13 Apr 20180.90830.9037
12 Apr 20180.90970.9051
11 Apr 20180.91510.9105
10 Apr 20180.92270.9180
09 Apr 20180.91940.9148
06 Apr 20180.91620.9116
05 Apr 20180.91410.9095
04 Apr 20180.90750.9029
03 Apr 20180.89860.8941
29 Mar 20180.91880.9142
28 Mar 20180.91700.9124
27 Mar 20180.91500.9104
26 Mar 20180.91230.9077
23 Mar 20180.91520.9106
22 Mar 20180.92330.9186
21 Mar 20180.93070.9260
20 Mar 20180.93440.9297
19 Mar 20180.93880.9341
16 Mar 20180.93140.9267
15 Mar 20180.92260.9179
14 Mar 20180.92100.9164
13 Mar 20180.92890.9242
12 Mar 20180.92680.9221
09 Mar 20180.92940.9247
08 Mar 20180.92270.9180
07 Mar 20180.91860.9140
06 Mar 20180.92000.9154
05 Mar 20180.92040.9158
02 Mar 20180.92090.9163
01 Mar 20180.92170.9171
28 Feb 20180.92090.9163
27 Feb 20180.93200.9273
26 Feb 20180.92720.9225
23 Feb 20180.91790.9133
22 Feb 20180.91020.9056
21 Feb 20180.91870.9141
20 Feb 20180.91180.9072
19 Feb 20180.91050.9059
16 Feb 20180.90150.8970
15 Feb 20180.90140.8969
14 Feb 20180.90120.8967
13 Feb 20180.90550.9009
12 Feb 20180.89850.8940
09 Feb 20180.90320.8986
08 Feb 20180.91020.9056
07 Feb 20180.90600.9014
06 Feb 20180.90340.8988
05 Feb 20180.92260.9179
02 Feb 20180.93500.9303
01 Feb 20180.94350.9387
31 Jan 20180.94280.9380
30 Jan 20180.92950.9248
29 Jan 20180.93520.9305
25 Jan 20180.94400.9392
24 Jan 20180.94330.9385
23 Jan 20180.94170.9370
22 Jan 20180.93600.9313
19 Jan 20180.94100.9363
18 Jan 20180.94390.9391
17 Jan 20180.94010.9354
16 Jan 20180.93680.9321
15 Jan 20180.94220.9375
12 Jan 20180.94320.9384
11 Jan 20180.94780.9430
10 Jan 20180.95060.9458
09 Jan 20180.96370.9588
08 Jan 20180.96170.9569
05 Jan 20180.95970.9549
04 Jan 20180.96370.9588
03 Jan 20180.96620.9613
02 Jan 20180.96460.9597
29 Dec 20170.96770.9628
28 Dec 20170.97550.9706
27 Dec 20170.96280.9579
22 Dec 20170.96360.9587
21 Dec 20170.96610.9612
20 Dec 20170.97600.9711
19 Dec 20170.97970.9748
18 Dec 20170.98000.9751
15 Dec 20170.97620.9713
14 Dec 20170.98470.9797
13 Dec 20170.99380.9888
12 Dec 20170.96700.9621
11 Dec 20170.95030.9455
08 Dec 20170.95250.9477
07 Dec 20170.95410.9493
06 Dec 20170.95100.9462
05 Dec 20170.94690.9421
04 Dec 20170.95120.9464
01 Dec 20170.95650.9517
30 Nov 20170.95600.9512
29 Nov 20170.95280.9480
28 Nov 20170.95130.9465
27 Nov 20170.94550.9407
24 Nov 20170.94540.9406
23 Nov 20170.94050.9358
22 Nov 20170.94120.9365
21 Nov 20170.94030.9356
20 Nov 20170.93880.9341
17 Nov 20170.93610.9314
16 Nov 20170.93670.9320
15 Nov 20170.93490.9302
14 Nov 20170.94010.9354
13 Nov 20170.95000.9452
10 Nov 20170.94850.9437
09 Nov 20170.93780.9331
08 Nov 20170.92540.9207
07 Nov 20170.91880.9142
06 Nov 20170.90800.9034
03 Nov 20170.91020.9056
02 Nov 20170.90490.9003
01 Nov 20170.91030.9057
31 Oct 20170.90800.9034
30 Oct 20170.90190.8974
27 Oct 20170.90620.9016
26 Oct 20170.90900.9044
25 Oct 20170.90440.8998
24 Oct 20170.89950.8950
23 Oct 20170.89690.8924
20 Oct 20170.90600.9014
19 Oct 20170.90580.9012
18 Oct 20170.90630.9017
17 Oct 20170.90130.8968
16 Oct 20170.89470.8902
13 Oct 20170.89540.8909
12 Oct 20170.89750.8930
11 Oct 20170.89560.8911
10 Oct 20170.88910.8846
09 Oct 20170.88900.8845
06 Oct 20170.88470.8802
05 Oct 20170.87770.8733
04 Oct 20170.87980.8754
03 Oct 20170.89130.8868
02 Oct 20170.89130.8868
29 Sep 20170.89920.8947
28 Sep 20170.89140.8869
27 Sep 20170.88700.8825
26 Sep 20170.88800.8835
25 Sep 20170.88060.8762
22 Sep 20170.88660.8821
21 Sep 20170.88230.8778
20 Sep 20170.89500.8905
19 Sep 20170.89570.8912
18 Sep 20170.90750.9029
15 Sep 20170.90560.9010
14 Sep 20170.90440.8998
13 Sep 20170.90870.9041
12 Sep 20170.91300.9084
11 Sep 20170.91060.9060
08 Sep 20170.90610.9015
07 Sep 20170.90360.8990
06 Sep 20170.90380.8992
05 Sep 20170.90230.8977
04 Sep 20170.89630.8918
01 Sep 20170.89510.8906
31 Aug 20170.89260.8881
30 Aug 20170.88830.8838
29 Aug 20170.88220.8778
28 Aug 20170.88350.8790
25 Aug 20170.88520.8807
24 Aug 20170.89380.8893
23 Aug 20170.90070.8962
22 Aug 20170.90590.9013
21 Aug 20170.89900.8945
18 Aug 20170.90320.8986
17 Aug 20170.90330.8987
16 Aug 20170.90090.8964
15 Aug 20170.89370.8892
14 Aug 20170.88270.8782
11 Aug 20170.88330.8788
10 Aug 20170.88680.8823
09 Aug 20170.88380.8793
08 Aug 20170.88340.8789
07 Aug 20170.88340.8789
04 Aug 20170.88440.8799
03 Aug 20170.88290.8784
02 Aug 20170.88160.8772
01 Aug 20170.88850.8840
31 Jul 20170.87670.8723
28 Jul 20170.88020.8758
27 Jul 20170.88300.8785
26 Jul 20170.87760.8732
25 Jul 20170.87610.8717
24 Jul 20170.87180.8674
21 Jul 20170.87480.8704
20 Jul 20170.87370.8693
19 Jul 20170.87920.8748
18 Jul 20170.87280.8684
17 Jul 20170.86740.8630
14 Jul 20170.86720.8628
13 Jul 20170.85800.8537
12 Jul 20170.85100.8467
11 Jul 20170.86480.8604
10 Jul 20170.87210.8677
07 Jul 20170.87380.8694
06 Jul 20170.87790.8735
05 Jul 20170.87530.8709
04 Jul 20170.88460.8801
03 Jul 20170.87000.8656
30 Jun 20170.88570.8812
29 Jun 20170.90930.9047
28 Jun 20170.90720.9026
27 Jun 20170.90430.8997
26 Jun 20170.90640.9018
23 Jun 20170.91040.9058
22 Jun 20170.91430.9097
21 Jun 20170.91880.9142
20 Jun 20170.93050.9258
19 Jun 20170.94840.9436
16 Jun 20170.94330.9385
15 Jun 20170.93640.9317
14 Jun 20170.93430.9296
13 Jun 20170.92670.9220
09 Jun 20170.90830.9037
08 Jun 20170.91250.9079
07 Jun 20170.91780.9132
06 Jun 20170.92040.9158
05 Jun 20170.93520.9305
02 Jun 20170.93470.9300
01 Jun 20170.92940.9247
31 May 20170.92320.9185
30 May 20170.91630.9117
29 May 20170.92090.9163
26 May 20170.92470.9200
25 May 20170.92130.9167
24 May 20170.91810.9135
23 May 20170.91430.9097
22 May 20170.91610.9115
19 May 20170.90780.9032
18 May 20170.90610.9015
17 May 20170.91120.9066
16 May 20170.92170.9171
15 May 20170.91710.9125
12 May 20170.92440.9197
11 May 20170.93350.9288
10 May 20170.93620.9315
09 May 20170.93060.9259
08 May 20170.93160.9269
05 May 20170.93120.9265
04 May 20170.94350.9387
03 May 20170.94720.9424
02 May 20170.95130.9465
01 May 20170.94160.9369
28 Apr 20170.93590.9312
27 Apr 20170.94030.9356
26 Apr 20170.94290.9381
24 Apr 20170.93830.9336
21 Apr 20170.94680.9420
20 Apr 20170.94750.9427
19 Apr 20170.94020.9355
18 Apr 20170.95360.9488
13 Apr 20170.95740.9526
12 Apr 20170.95010.9453
11 Apr 20170.93790.9332
10 Apr 20170.93650.9318
07 Apr 20170.93380.9291
06 Apr 20170.93240.9277
05 Apr 20170.92720.9225
04 Apr 20170.92360.9189
03 Apr 20170.92270.9180
31 Mar 20170.93240.9277
30 Mar 20170.94380.9390
29 Mar 20170.93880.9341
28 Mar 20170.93420.9295
27 Mar 20170.92680.9221
24 Mar 20170.91990.9153
23 Mar 20170.91100.9064
22 Mar 20170.90880.9042
21 Mar 20170.90660.9020
20 Mar 20170.91310.9085
17 Mar 20170.92130.9167
16 Mar 20170.91400.9094
15 Mar 20170.90460.9000
14 Mar 20170.89350.8890
13 Mar 20170.89730.8928
10 Mar 20170.90520.9006
09 Mar 20170.91490.9103
08 Mar 20170.92040.9158
07 Mar 20170.92500.9203
06 Mar 20170.92680.9221
03 Mar 20170.92620.9215
02 Mar 20170.92780.9231
01 Mar 20170.92370.9190
28 Feb 20170.92550.9208
27 Feb 20170.92430.9196
24 Feb 20170.92230.9177
23 Feb 20170.92530.9206
22 Feb 20170.92580.9211
21 Feb 20170.92550.9208
20 Feb 20170.93120.9265
17 Feb 20170.92780.9231
16 Feb 20170.92150.9169
15 Feb 20170.92350.9188
14 Feb 20170.92260.9179
13 Feb 20170.91480.9102
10 Feb 20170.91480.9102
09 Feb 20170.91890.9143
08 Feb 20170.90230.8977
07 Feb 20170.89610.8916
06 Feb 20170.89530.8908
03 Feb 20170.89700.8925
02 Feb 20170.89000.8855
01 Feb 20170.89600.8915
31 Jan 20170.89150.8870
30 Jan 20170.89280.8883
27 Jan 20170.90270.8981
25 Jan 20170.89260.8881
24 Jan 20170.90240.8978
23 Jan 20170.89390.8894
20 Jan 20170.88310.8786
19 Jan 20170.88840.8839
18 Jan 20170.89830.8938
17 Jan 20170.89450.8900
16 Jan 20170.90500.9004
13 Jan 20170.90200.8975
12 Jan 20170.90590.9013
11 Jan 20170.91840.9138
10 Jan 20170.92770.9230
09 Jan 20170.93330.9286
06 Jan 20170.92850.9238
05 Jan 20170.92320.9185
04 Jan 20170.92430.9196
03 Jan 20170.93420.9295
30 Dec 20160.93020.9255
29 Dec 20160.92310.9184
28 Dec 20160.92060.9160
23 Dec 20160.91590.9113
22 Dec 20160.90770.9031
21 Dec 20160.90200.8975
20 Dec 20160.89380.8893
19 Dec 20160.88850.8840
16 Dec 20160.88290.8784
15 Dec 20160.87890.8745
14 Dec 20160.89550.8910
13 Dec 20160.88890.8844
12 Dec 20160.87880.8744
09 Dec 20160.87930.8749
08 Dec 20160.88310.8786
07 Dec 20160.87500.8706
06 Dec 20160.86880.8644
05 Dec 20160.85310.8488
02 Dec 20160.85220.8479
01 Dec 20160.85680.8525
30 Nov 20160.87750.8731
29 Nov 20160.86930.8649
28 Nov 20160.86140.8571
25 Nov 20160.86780.8634
24 Nov 20160.86550.8611
23 Nov 20160.86680.8624
22 Nov 20160.85520.8509
21 Nov 20160.85180.8475
18 Nov 20160.85350.8492
17 Nov 20160.84540.8411
16 Nov 20160.83770.8335
15 Nov 20160.83830.8341
14 Nov 20160.83950.8353
11 Nov 20160.83970.8355
10 Nov 20160.85470.8504
09 Nov 20160.86570.8613
08 Nov 20160.87440.8700
07 Nov 20160.87660.8722
04 Nov 20160.87080.8664
03 Nov 20160.86770.8633
02 Nov 20160.87360.8692
01 Nov 20160.87410.8697
31 Oct 20160.87460.8702
28 Oct 20160.86390.8595
27 Oct 20160.87100.8666
26 Oct 20160.88440.8799
25 Oct 20160.89560.8911
24 Oct 20160.88460.8801
21 Oct 20160.89730.8928
20 Oct 20160.90410.8995
19 Oct 20160.91040.9058
18 Oct 20160.90450.8999
17 Oct 20160.89500.8905
14 Oct 20160.91390.9093
13 Oct 20160.91350.9089
12 Oct 20160.91230.9077
11 Oct 20160.91110.9065
10 Oct 20160.91250.9079
07 Oct 20160.91210.9075
06 Oct 20160.92700.9223
05 Oct 20160.92440.9197
04 Oct 20160.94860.9438
03 Oct 20160.94860.9438
30 Sep 20160.95180.9470
29 Sep 20160.95530.9505
28 Sep 20160.95800.9532
27 Sep 20160.95950.9547
26 Sep 20160.95940.9546
23 Sep 20160.94750.9427
22 Sep 20160.93390.9292
21 Sep 20160.93260.9279
20 Sep 20160.93000.9253
19 Sep 20160.93000.9253
16 Sep 20160.93130.9266
15 Sep 20160.92490.9202
14 Sep 20160.92550.9208
13 Sep 20160.92350.9188
12 Sep 20160.92260.9179
09 Sep 20160.94900.9442
08 Sep 20160.96530.9604
07 Sep 20160.95540.9506
06 Sep 20160.97440.9695
05 Sep 20160.98350.9785
02 Sep 20160.97730.9724
01 Sep 20160.98890.9839
31 Aug 20160.99360.9886
30 Aug 20160.99820.9932
29 Aug 20160.99170.9867
26 Aug 20161.00260.9975
25 Aug 20161.01131.0062
24 Aug 20161.00300.9979
23 Aug 20160.99960.9946
22 Aug 20160.99910.9941
19 Aug 20160.99230.9873
18 Aug 20160.99210.9871
17 Aug 20160.99690.9919
16 Aug 20161.00070.9957
15 Aug 20160.99690.9919
12 Aug 20160.98710.9821
11 Aug 20160.98830.9833
10 Aug 20160.99200.9870
09 Aug 20160.98630.9813
08 Aug 20160.99720.9922
05 Aug 20160.99680.9918
04 Aug 20160.99640.9914
03 Aug 20160.98990.9849
02 Aug 20161.00250.9975
01 Aug 20161.00250.9975
29 Jul 20161.00711.0020
28 Jul 20161.01161.0065
27 Jul 20161.00641.0013
26 Jul 20161.01311.0080
25 Jul 20161.00691.0018
22 Jul 20161.00350.9984
21 Jul 20161.00731.0022
20 Jul 20161.00971.0046
19 Jul 20160.99790.9929
18 Jul 20160.99380.9888
15 Jul 20160.98570.9807
14 Jul 20160.99590.9909
13 Jul 20160.99220.9872
12 Jul 20160.99290.9879
11 Jul 20160.99650.9915
08 Jul 20160.97570.9708
07 Jul 20160.97770.9728
06 Jul 20160.97020.9653
05 Jul 20160.96830.9634
04 Jul 20160.97650.9716
01 Jul 20160.96500.9601
30 Jun 20160.96150.9567
29 Jun 20160.95310.9483
28 Jun 20160.94040.9357
27 Jun 20160.94110.9364
24 Jun 20160.92470.9200
23 Jun 20160.94400.9392
22 Jun 20160.94160.9369
21 Jun 20160.93890.9342
20 Jun 20160.93840.9337
17 Jun 20160.93390.9292
16 Jun 20160.93290.9282
15 Jun 20160.92800.9233
14 Jun 20160.93060.9259
10 Jun 20160.93800.9333
09 Jun 20160.94200.9373
08 Jun 20160.93770.9330
07 Jun 20160.93550.9308
06 Jun 20160.93520.9305
03 Jun 20160.92360.9189
02 Jun 20160.91800.9134
01 Jun 20160.92200.9174
31 May 20160.92520.9205
30 May 20160.93000.9253
27 May 20160.92460.9199
26 May 20160.92160.9170
25 May 20160.91990.9153
24 May 20160.91290.9083
23 May 20160.91430.9097
20 May 20160.92230.9177
19 May 20160.92260.9179
18 May 20160.92810.9234
17 May 20160.93110.9264
16 May 20160.92440.9197
13 May 20160.92270.9180
12 May 20160.91990.9153
11 May 20160.92820.9235
10 May 20160.93770.9330
09 May 20160.92550.9208
06 May 20160.92490.9202
05 May 20160.93280.9281
04 May 20160.93440.9297
03 May 20160.92840.9237
02 May 20160.91040.9058
29 Apr 20160.90970.9051
28 Apr 20160.90950.9049
27 Apr 20160.90370.8991
26 Apr 20160.89890.8944
22 Apr 20160.89020.8857
21 Apr 20160.89140.8869
20 Apr 20160.90550.9009
19 Apr 20160.90130.8968
18 Apr 20160.90250.8979
15 Apr 20160.89340.8889
14 Apr 20160.89320.8887
13 Apr 20160.89070.8862
12 Apr 20160.88510.8806
11 Apr 20160.87770.8733
08 Apr 20160.88080.8764
07 Apr 20160.87780.8734
06 Apr 20160.87040.8660
05 Apr 20160.86280.8584
04 Apr 20160.87110.8667
01 Apr 20160.86740.8630
31 Mar 20160.89410.8896
30 Mar 20160.88530.8808
29 Mar 20160.87840.8740
24 Mar 20160.88160.8772
23 Mar 20160.88060.8762
22 Mar 20160.87890.8745
21 Mar 20160.87950.8751
18 Mar 20160.88090.8765
17 Mar 20160.88500.8805
16 Mar 20160.87710.8727
15 Mar 20160.87590.8715
11 Mar 20160.88240.8779
10 Mar 20160.88370.8792
09 Mar 20160.87960.8752
08 Mar 20160.87230.8679
07 Mar 20160.85980.8555
04 Mar 20160.86280.8584
03 Mar 20160.88890.8844
02 Mar 20160.88200.8776
01 Mar 20160.87910.8747
29 Feb 20160.87030.8659
26 Feb 20160.87380.8694
25 Feb 20160.87320.8688
24 Feb 20160.86690.8625
23 Feb 20160.87170.8673
22 Feb 20160.87710.8727
19 Feb 20160.86760.8632
18 Feb 20160.86490.8605
17 Feb 20160.85960.8553
16 Feb 20160.86950.8651
15 Feb 20160.85410.8498
12 Feb 20160.84430.8400
11 Feb 20160.84930.8450
10 Feb 20160.82930.8251
09 Feb 20160.83840.8342
08 Feb 20160.85910.8548
05 Feb 20160.85670.8524
04 Feb 20160.85630.8520
03 Feb 20160.84560.8413
02 Feb 20160.85170.8474
01 Feb 20160.85420.8499
29 Jan 20160.84720.8429
28 Jan 20160.84670.8424
27 Jan 20160.84270.8384
25 Jan 20160.83770.8335
22 Jan 20160.83230.8281
21 Jan 20160.83110.8269
20 Jan 20160.83410.8299
19 Jan 20160.83040.8262
18 Jan 20160.81700.8129
15 Jan 20160.81660.8125
14 Jan 20160.81770.8136
13 Jan 20160.82590.8217
12 Jan 20160.81600.8119
11 Jan 20160.81120.8071
08 Jan 20160.81760.8135
07 Jan 20160.81860.8145
06 Jan 20160.82380.8196
05 Jan 20160.82540.8212
04 Jan 20160.83400.8298
31 Dec 20150.83910.8349
30 Dec 20150.85040.8461
29 Dec 20150.84780.8435
24 Dec 20150.83200.8278
23 Dec 20150.82930.8251
22 Dec 20150.82800.8238
21 Dec 20150.82590.8217
18 Dec 20150.82960.8254
17 Dec 20150.82990.8257
16 Dec 20150.83110.8269
15 Dec 20150.80530.8012
14 Dec 20150.80430.8002
11 Dec 20150.81250.8084
10 Dec 20150.80920.8051
09 Dec 20150.81990.8158
08 Dec 20150.82510.8209
07 Dec 20150.81700.8129
04 Dec 20150.80570.8016
03 Dec 20150.81610.8120
02 Dec 20150.81540.8113
01 Dec 20150.82270.8185
30 Nov 20150.80500.8009
27 Nov 20150.81100.8069
26 Nov 20150.80970.8056
25 Nov 20150.81540.8113
24 Nov 20150.82700.8228
23 Nov 20150.82600.8218
20 Nov 20150.82140.8173
19 Nov 20150.82070.8166
18 Nov 20150.80700.8029
17 Nov 20150.80170.7977
16 Nov 20150.78430.7803
13 Nov 20150.79460.7906
12 Nov 20150.79760.7936
11 Nov 20150.79770.7937
10 Nov 20150.79530.7913
09 Nov 20150.80990.8058
06 Nov 20150.83010.8259
05 Nov 20150.82410.8199
04 Nov 20150.83310.8289
02 Nov 20150.82410.8199
30 Oct 20150.83170.8275
29 Oct 20150.83210.8279
28 Oct 20150.83500.8308
27 Oct 20150.83360.8294
26 Oct 20150.83200.8278
23 Oct 20150.82550.8213
22 Oct 20150.81340.8093
21 Oct 20150.80580.8017
20 Oct 20150.80920.8051
19 Oct 20150.80800.8039
16 Oct 20150.80990.8058
15 Oct 20150.79400.7900
14 Oct 20150.78690.7829
13 Oct 20150.79060.7866
12 Oct 20150.79420.7902
09 Oct 20150.80170.7977
08 Oct 20150.80070.7967
07 Oct 20150.80660.8025
06 Oct 20150.80890.8048
05 Oct 20150.80890.8048
01 Oct 20150.80880.8047
30 Sep 20150.79990.7959
29 Sep 20150.78430.7803
28 Sep 20150.80660.8025
25 Sep 20150.79660.7926
24 Sep 20150.79830.7943
23 Sep 20150.77620.7723
22 Sep 20150.78770.7837
21 Sep 20150.78080.7769
18 Sep 20150.79060.7866
17 Sep 20150.78850.7845
16 Sep 20150.78180.7779
15 Sep 20150.77980.7759
14 Sep 20150.79070.7867
11 Sep 20150.78600.7820
10 Sep 20150.79060.7866
09 Sep 20150.80930.8052
08 Sep 20150.80120.7972
07 Sep 20150.79160.7876
04 Sep 20150.78680.7828
03 Sep 20150.78440.7804
02 Sep 20150.79260.7886
01 Sep 20150.79160.7876
31 Aug 20150.80270.7986
28 Aug 20150.80460.8005
27 Aug 20150.80810.8040
26 Aug 20150.79780.7938
25 Aug 20150.80270.7986
24 Aug 20150.77880.7749
21 Aug 20150.80050.7965
20 Aug 20150.81380.8097
19 Aug 20150.82150.8174
18 Aug 20150.81230.8082
17 Aug 20150.81710.8130
14 Aug 20150.81900.8149
13 Aug 20150.81710.8130
12 Aug 20150.80950.8054
11 Aug 20150.81410.8100
10 Aug 20150.82080.8167
07 Aug 20150.81880.8147
06 Aug 20150.82730.8231
05 Aug 20150.83270.8285
04 Aug 20150.83350.8293
03 Aug 20150.83350.8293
31 Jul 20150.83510.8309
30 Jul 20150.82770.8235
29 Jul 20150.82850.8243
28 Jul 20150.82220.8180
27 Jul 20150.82510.8209
24 Jul 20150.80520.8011
23 Jul 20150.80980.8057
22 Jul 20150.81390.8098
21 Jul 20150.82350.8193
20 Jul 20150.82050.8164
17 Jul 20150.82060.8165
16 Jul 20150.82530.8211
15 Jul 20150.81810.8140
14 Jul 20150.81360.8095
13 Jul 20150.79440.7904
10 Jul 20150.79840.7944
09 Jul 20150.79890.7949
08 Jul 20150.80250.7984
07 Jul 20150.80580.8017
06 Jul 20150.79380.7898
03 Jul 20150.80020.7962
02 Jul 20150.80700.8029
01 Jul 20150.80170.7977
30 Jun 20150.79600.7920
29 Jun 20150.79100.7870
26 Jun 20150.80660.8025
25 Jun 20150.81060.8065
24 Jun 20150.82090.8168
23 Jun 20150.82350.8193
22 Jun 20150.81550.8114
19 Jun 20150.80100.7970
18 Jun 20150.78240.7784
17 Jun 20150.79570.7917
16 Jun 20150.78810.7841
15 Jun 20150.79860.7946
12 Jun 20150.79900.7950
11 Jun 20150.79500.7910
10 Jun 20150.79440.7904
09 Jun 20150.79130.7873
05 Jun 20150.79260.7886
04 Jun 20150.79120.7872
03 Jun 20150.80650.8024
02 Jun 20150.81370.8096
01 Jun 20150.82670.8225
29 May 20150.82550.8213
28 May 20150.81760.8135
27 May 20150.81960.8155
26 May 20150.82250.8183
25 May 20150.81450.8104
22 May 20150.81540.8113
21 May 20150.80910.8050
20 May 20150.80930.8052
19 May 20150.80240.7983
18 May 20150.81040.8063
15 May 20150.81640.8123
14 May 20150.80780.8037
13 May 20150.80360.7995
12 May 20150.80780.8037
11 May 20150.80640.8023
08 May 20150.80620.8021
07 May 20150.79580.7918
06 May 20150.80780.8037
05 May 20150.82620.8220
04 May 20150.82460.8204
01 May 20150.81240.8083
30 Apr 20150.80960.8055
29 Apr 20150.81810.8140
28 Apr 20150.83110.8269
27 Apr 20150.83450.8303
24 Apr 20150.82890.8247
23 Apr 20150.81630.8122
22 Apr 20150.81520.8111
21 Apr 20150.82050.8164
20 Apr 20150.81760.8135
17 Apr 20150.82000.8159
16 Apr 20150.83530.8311
15 Apr 20150.82920.8250
14 Apr 20150.83430.8301
13 Apr 20150.83610.8319
10 Apr 20150.83800.8338
09 Apr 20150.83240.8282
08 Apr 20150.83870.8345
07 Apr 20150.82950.8253
02 Apr 20150.82940.8252
01 Apr 20150.82080.8167
31 Mar 20150.82590.8217
30 Mar 20150.82950.8253
27 Mar 20150.83820.8340
26 Mar 20150.83010.8259
25 Mar 20150.84720.8429
24 Mar 20150.85350.8492
23 Mar 20150.84940.8451
20 Mar 20150.85400.8497
19 Mar 20150.84890.8446
18 Mar 20150.82230.8181
17 Mar 20150.82790.8237
16 Mar 20150.83590.8317
13 Mar 20150.83570.8315
12 Mar 20150.84080.8366
11 Mar 20150.83350.8293
10 Mar 20150.82280.8186
06 Mar 20150.85170.8474
05 Mar 20150.84830.8440
04 Mar 20150.85110.8468
03 Mar 20150.85590.8516
02 Mar 20150.85480.8505
27 Feb 20150.84010.8359
26 Feb 20150.83510.8309
25 Feb 20150.84520.8409
24 Feb 20150.84010.8359
23 Feb 20150.84450.8402
20 Feb 20150.83520.8310
19 Feb 20150.83620.8320
18 Feb 20150.84410.8398
17 Feb 20150.83910.8349
16 Feb 20150.84070.8365
13 Feb 20150.85300.8487
12 Feb 20150.84190.8377
11 Feb 20150.84950.8452
10 Feb 20150.83890.8347
09 Feb 20150.83740.8332
06 Feb 20150.84420.8399
05 Feb 20150.85000.8457
04 Feb 20150.83860.8344
03 Feb 20150.84030.8361
02 Feb 20150.81880.8147
30 Jan 20150.80940.8053
29 Jan 20150.80870.8046
28 Jan 20150.80910.8050
27 Jan 20150.81530.8112
23 Jan 20150.80640.8023
22 Jan 20150.78110.7772
21 Jan 20150.78600.7820
20 Jan 20150.76710.7632
19 Jan 20150.77250.7686
16 Jan 20150.77240.7685
15 Jan 20150.77260.7687
14 Jan 20150.77610.7722
13 Jan 20150.77690.7730
12 Jan 20150.77980.7759
09 Jan 20150.78470.7807
08 Jan 20150.77820.7743
07 Jan 20150.77050.7666
06 Jan 20150.76000.7562
05 Jan 20150.76870.7648
02 Jan 20150.76220.7583
31 Dec 20140.76240.7585
30 Dec 20140.77860.7747
29 Dec 20140.78930.7853
24 Dec 20140.77470.7708
23 Dec 20140.76810.7642
22 Dec 20140.77800.7741
19 Dec 20140.76280.7589
18 Dec 20140.74720.7434
17 Dec 20140.75530.7515
16 Dec 20140.75350.7497
15 Dec 20140.74790.7441
12 Dec 20140.75740.7536
11 Dec 20140.74920.7454
10 Dec 20140.74840.7446
09 Dec 20140.74140.7377
08 Dec 20140.74970.7459
05 Dec 20140.75170.7479
04 Dec 20140.75710.7533
03 Dec 20140.75710.7533
02 Dec 20140.75090.7471
01 Dec 20140.73520.7315
28 Nov 20140.73350.7298
27 Nov 20140.73470.7310
26 Nov 20140.73250.7288
25 Nov 20140.72260.7189
24 Nov 20140.72780.7241
21 Nov 20140.72440.7207
20 Nov 20140.72630.7226
19 Nov 20140.72860.7249
18 Nov 20140.73140.7277
17 Nov 20140.73280.7291
14 Nov 20140.73990.7362
13 Nov 20140.74030.7366
12 Nov 20140.74500.7412
11 Nov 20140.75060.7468
10 Nov 20140.74700.7432
07 Nov 20140.74390.7401
06 Nov 20140.74410.7403
05 Nov 20140.74770.7439
03 Nov 20140.74370.7399
31 Oct 20140.74070.7370
30 Oct 20140.72910.7254
29 Oct 20140.72400.7203
28 Oct 20140.72480.7211
27 Oct 20140.72600.7223
24 Oct 20140.71430.7107
23 Oct 20140.71420.7106
22 Oct 20140.71130.7077
21 Oct 20140.70460.7010
20 Oct 20140.70100.6975
17 Oct 20140.69980.6963
16 Oct 20140.70320.6996
15 Oct 20140.69760.6941
14 Oct 20140.69420.6907
13 Oct 20140.69400.6905
10 Oct 20140.69880.6953
09 Oct 20140.71110.7075
08 Oct 20140.69770.6942
07 Oct 20140.70020.6967
06 Oct 20140.70020.6967
03 Oct 20140.69960.6961
02 Oct 20140.69940.6959
01 Oct 20140.70790.7043
30 Sep 20140.69670.6932
29 Sep 20140.69820.6947
26 Sep 20140.69700.6935
25 Sep 20140.70260.6990
24 Sep 20140.69730.6938
23 Sep 20140.70300.6994
22 Sep 20140.70480.7012
19 Sep 20140.70290.6993
18 Sep 20140.70520.7016
17 Sep 20140.69780.6943
16 Sep 20140.70090.6974
15 Sep 20140.70210.6985
12 Sep 20140.71970.7161
11 Sep 20140.71920.7156
10 Sep 20140.72550.7218
09 Sep 20140.73750.7338
08 Sep 20140.73070.7270
05 Sep 20140.73720.7335
04 Sep 20140.74140.7377
03 Sep 20140.74760.7438
02 Sep 20140.74400.7402
01 Sep 20140.74010.7364
29 Aug 20140.73490.7312
28 Aug 20140.73200.7283
27 Aug 20140.73800.7343
26 Aug 20140.73550.7318
25 Aug 20140.74280.7390
22 Aug 20140.74370.7399
21 Aug 20140.74460.7408
20 Aug 20140.73910.7354
19 Aug 20140.73900.7353
18 Aug 20140.73200.7283
15 Aug 20140.72950.7258
14 Aug 20140.72360.7199
13 Aug 20140.72070.7171
12 Aug 20140.71560.7120
11 Aug 20140.70740.7038
08 Aug 20140.69970.6962
07 Aug 20140.70890.7053
06 Aug 20140.70840.7048
05 Aug 20140.71080.7072
04 Aug 20140.71080.7072
01 Aug 20140.70940.7058
31 Jul 20140.72090.7173
30 Jul 20140.72370.7200
29 Jul 20140.71770.7141
28 Jul 20140.71640.7128
25 Jul 20140.71580.7122
24 Jul 20140.71940.7158
23 Jul 20140.71950.7159
22 Jul 20140.71300.7094
21 Jul 20140.71350.7099
18 Jul 20140.71100.7074
17 Jul 20140.71230.7087
16 Jul 20140.71480.7112
15 Jul 20140.71000.7064
14 Jul 20140.70880.7052
11 Jul 20140.70300.6994
10 Jul 20140.70340.6998
09 Jul 20140.69420.6907
08 Jul 20140.69700.6935
07 Jul 20140.69510.6916
04 Jul 20140.68880.6853
03 Jul 20140.69100.6875
02 Jul 20140.69040.6869
01 Jul 20140.68520.6817
30 Jun 20140.70910.7055
27 Jun 20140.71830.7147
26 Jun 20140.71700.7134
25 Jun 20140.70070.6972
24 Jun 20140.69860.6951
23 Jun 20140.70000.6965
20 Jun 20140.69570.6922
19 Jun 20140.69440.6909
18 Jun 20140.69220.6887
17 Jun 20140.69500.6915
16 Jun 20140.68570.6822
13 Jun 20140.68800.6845
12 Jun 20140.69180.6883
11 Jun 20140.69290.6894
10 Jun 20140.69060.6871
06 Jun 20140.69160.6881
05 Jun 20140.68940.6859
04 Jun 20140.69230.6888
03 Jun 20140.68600.6825
02 Jun 20140.68890.6854
30 May 20140.68400.6805
29 May 20140.68590.6824
28 May 20140.68620.6827
27 May 20140.69010.6866
26 May 20140.68870.6852
23 May 20140.68460.6811
22 May 20140.68120.6778
21 May 20140.67760.6742
20 May 20140.67800.6746
19 May 20140.67890.6755
16 May 20140.68410.6806
15 May 20140.68370.6802
14 May 20140.68160.6782
13 May 20140.67630.6729
12 May 20140.67910.6757
09 May 20140.68040.6770
08 May 20140.68060.6772
07 May 20140.67420.6708
06 May 20140.67430.6709
05 May 20140.67590.6725
02 May 20140.67580.6724
01 May 20140.67860.6752
30 Apr 20140.68230.6788
29 Apr 20140.67990.6765
28 Apr 20140.68120.6778
24 Apr 20140.67810.6747
23 Apr 20140.67290.6695
22 Apr 20140.67200.6686
17 Apr 20140.66960.6662
16 Apr 20140.66320.6598
15 Apr 20140.66080.6575
14 Apr 20140.65710.6538
11 Apr 20140.66420.6608
10 Apr 20140.66930.6659
09 Apr 20140.66300.6596
08 Apr 20140.65600.6527
07 Apr 20140.65310.6498
04 Apr 20140.64510.6418
03 Apr 20140.64850.6452
02 Apr 20140.64870.6454
01 Apr 20140.64940.6461
31 Mar 20140.65400.6507
28 Mar 20140.65110.6478
27 Mar 20140.64800.6447
26 Mar 20140.64920.6459
25 Mar 20140.65310.6498
24 Mar 20140.65960.6563
21 Mar 20140.65480.6515
20 Mar 20140.65310.6498
19 Mar 20140.65390.6506
18 Mar 20140.65750.6542
17 Mar 20140.65130.6480
14 Mar 20140.65400.6507
13 Mar 20140.66080.6575
12 Mar 20140.65930.6560
11 Mar 20140.66270.6593
07 Mar 20140.66620.6628
06 Mar 20140.66570.6623
05 Mar 20140.66720.6638
04 Mar 20140.66820.6648
03 Mar 20140.66690.6635
28 Feb 20140.66340.6600
27 Feb 20140.66230.6589
26 Feb 20140.66720.6638
25 Feb 20140.67370.6703
24 Feb 20140.66890.6655
21 Feb 20140.67150.6681
20 Feb 20140.66620.6628
19 Feb 20140.66480.6614
18 Feb 20140.66260.6592
17 Feb 20140.66130.6580
14 Feb 20140.66020.6569
13 Feb 20140.65620.6529
12 Feb 20140.65600.6527
11 Feb 20140.64180.6385
10 Feb 20140.64160.6384
07 Feb 20140.64070.6375
06 Feb 20140.63540.6322
05 Feb 20140.63470.6315
04 Feb 20140.63620.6330
03 Feb 20140.63750.6343
31 Jan 20140.63510.6319
30 Jan 20140.63540.6322
29 Jan 20140.63600.6328
28 Jan 20140.62900.6258
24 Jan 20140.63610.6329
23 Jan 20140.63890.6357
22 Jan 20140.65040.6471
21 Jan 20140.65170.6484
20 Jan 20140.64500.6417
17 Jan 20140.64740.6441
16 Jan 20140.65080.6475
15 Jan 20140.64380.6405
14 Jan 20140.63630.6331
13 Jan 20140.64480.6415
10 Jan 20140.64520.6419
09 Jan 20140.64540.6421
08 Jan 20140.64370.6404
07 Jan 20140.64350.6402
06 Jan 20140.63750.6343
03 Jan 20140.63780.6346
02 Jan 20140.63660.6334
31 Dec 20130.63220.6290
30 Dec 20130.63710.6339
27 Dec 20130.63260.6294
24 Dec 20130.63920.6360
23 Dec 20130.64010.6369
20 Dec 20130.63000.6268
19 Dec 20130.62210.6189
18 Dec 20130.61190.6088
17 Dec 20130.60410.6010
16 Dec 20130.60950.6064
13 Dec 20130.61310.6100
12 Dec 20130.60780.6047
11 Dec 20130.61250.6094
10 Dec 20130.61950.6164
09 Dec 20130.61950.6164
06 Dec 20130.61960.6165
05 Dec 20130.62520.6220
04 Dec 20130.63480.6316
03 Dec 20130.63000.6268
02 Dec 20130.62700.6238
29 Nov 20130.64080.6376
28 Nov 20130.63870.6355
27 Nov 20130.64360.6403
26 Nov 20130.64570.6424
25 Nov 20130.64600.6427
22 Nov 20130.64270.6394
21 Nov 20130.63310.6299
20 Nov 20130.63950.6363
19 Nov 20130.64740.6441
18 Nov 20130.65680.6535
15 Nov 20130.66230.6589
14 Nov 20130.65920.6559
13 Nov 20130.65720.6539
12 Nov 20130.66500.6616
11 Nov 20130.66130.6580
08 Nov 20130.66020.6569
07 Nov 20130.65870.6554
06 Nov 20130.65690.6536
04 Nov 20130.65860.6553
01 Nov 20130.65920.6559
31 Oct 20130.66080.6575
30 Oct 20130.65760.6543
29 Oct 20130.66020.6569
28 Oct 20130.66200.6586
25 Oct 20130.65690.6536
24 Oct 20130.65990.6566
23 Oct 20130.65950.6562
22 Oct 20130.66200.6586
21 Oct 20130.66060.6573
18 Oct 20130.66210.6587
17 Oct 20130.65700.6537
16 Oct 20130.65680.6535
15 Oct 20130.65820.6549
14 Oct 20130.65320.6499
11 Oct 20130.65400.6507
10 Oct 20130.64600.6427
09 Oct 20130.64600.6427
08 Oct 20130.64620.6429
07 Oct 20130.64620.6429
04 Oct 20130.65160.6483
03 Oct 20130.65420.6509
02 Oct 20130.65360.6503
01 Oct 20130.64630.6430
30 Sep 20130.64840.6451
27 Sep 20130.65060.6473
26 Sep 20130.64650.6432
25 Sep 20130.64950.6462
24 Sep 20130.64780.6445
23 Sep 20130.64970.6464
20 Sep 20130.65030.6470
19 Sep 20130.65570.6524
18 Sep 20130.64670.6434
17 Sep 20130.64520.6419
16 Sep 20130.64410.6408
13 Sep 20130.64170.6384
12 Sep 20130.63820.6350
11 Sep 20130.63950.6363
10 Sep 20130.63730.6341
09 Sep 20130.63830.6351
06 Sep 20130.63370.6305
05 Sep 20130.63280.6296
04 Sep 20130.64090.6377
03 Sep 20130.64880.6455
02 Sep 20130.64570.6424
30 Aug 20130.64260.6393
29 Aug 20130.64200.6387
28 Aug 20130.64460.6413
27 Aug 20130.64540.6421
26 Aug 20130.64470.6414
23 Aug 20130.64030.6371
22 Aug 20130.64110.6379
21 Aug 20130.64490.6416
20 Aug 20130.63880.6356
19 Aug 20130.63540.6322
16 Aug 20130.64050.6373
15 Aug 20130.64530.6420
14 Aug 20130.64450.6412
13 Aug 20130.65100.6477
12 Aug 20130.65270.6494
09 Aug 20130.65290.6496
08 Aug 20130.65040.6471
07 Aug 20130.63940.6362
06 Aug 20130.64590.6426
05 Aug 20130.64590.6426
02 Aug 20130.64060.6374
01 Aug 20130.64390.6406
31 Jul 20130.64450.6412
30 Jul 20130.65290.6496
29 Jul 20130.65930.6560
26 Jul 20130.65820.6549
25 Jul 20130.65860.6553
24 Jul 20130.64930.6460
23 Jul 20130.64520.6419
22 Jul 20130.64730.6440
19 Jul 20130.64780.6445
18 Jul 20130.64730.6440
17 Jul 20130.64460.6413
16 Jul 20130.64960.6463
15 Jul 20130.64960.6463
12 Jul 20130.64860.6453
11 Jul 20130.65110.6478
10 Jul 20130.65390.6506
09 Jul 20130.66080.6575
08 Jul 20130.64950.6462
05 Jul 20130.66120.6579
04 Jul 20130.64920.6459
03 Jul 20130.64450.6412
02 Jul 20130.65840.6551
01 Jul 20130.63880.6356
30 Jun 20130.66030.6570
28 Jun 20130.66030.6570
27 Jun 20130.65240.6491
26 Jun 20130.64220.6389
25 Jun 20130.63150.6283
24 Jun 20130.63840.6352
21 Jun 20130.63560.6324
20 Jun 20130.64540.6421
19 Jun 20130.66110.6578
18 Jun 20130.65120.6479
17 Jun 20130.64160.6384
14 Jun 20130.63800.6348
13 Jun 20130.63470.6315
12 Jun 20130.64250.6392
11 Jun 20130.64520.6419
07 Jun 20130.64820.6449
06 Jun 20130.64900.6457
05 Jun 20130.64910.6458
04 Jun 20130.65830.6550
03 Jun 20130.65450.6512
31 May 20130.66840.6650
30 May 20130.66240.6590
29 May 20130.67910.6757
28 May 20130.67990.6765
27 May 20130.68140.6780
24 May 20130.67850.6751
23 May 20130.68800.6845
22 May 20130.70330.6997
21 May 20130.71850.7149
20 May 20130.71500.7114
17 May 20130.71350.7099
16 May 20130.71550.7119
15 May 20130.71070.7071
14 May 20130.71750.7139
13 May 20130.71690.7133
10 May 20130.71060.7070
09 May 20130.70650.7029
08 May 20130.70710.7035
07 May 20130.69710.6936
06 May 20130.69860.6951
03 May 20130.69760.6941
02 May 20130.69720.6937
01 May 20130.69340.6899
30 Apr 20130.69520.6917
29 Apr 20130.69040.6869
26 Apr 20130.68680.6833
24 Apr 20130.69610.6926
23 Apr 20130.68800.6845
22 Apr 20130.68250.6790
19 Apr 20130.68800.6845
18 Apr 20130.68540.6819
17 Apr 20130.68860.6851
16 Apr 20130.67730.6739
15 Apr 20130.67450.6711
12 Apr 20130.67290.6695
11 Apr 20130.65940.6561
10 Apr 20130.65600.6527
09 Apr 20130.65430.6510
08 Apr 20130.65340.6501
05 Apr 20130.65270.6494
04 Apr 20130.65440.6511
03 Apr 20130.65500.6517
02 Apr 20130.65350.6502
28 Mar 20130.64720.6439
27 Mar 20130.65260.6493
26 Mar 20130.64790.6446
25 Mar 20130.64940.6461
22 Mar 20130.64920.6459
21 Mar 20130.64860.6453
20 Mar 20130.65010.6468
19 Mar 20130.65060.6473
18 Mar 20130.65270.6494
15 Mar 20130.66200.6586
14 Mar 20130.65760.6543
13 Mar 20130.66380.6604
12 Mar 20130.66480.6614
08 Mar 20130.66180.6584
07 Mar 20130.66510.6617
06 Mar 20130.66520.6618
05 Mar 20130.66150.6582
04 Mar 20130.65380.6505
01 Mar 20130.65200.6487
28 Feb 20130.66180.6584
27 Feb 20130.65810.6548
26 Feb 20130.65090.6476
25 Feb 20130.65700.6537
22 Feb 20130.65200.6487
21 Feb 20130.65000.6467
20 Feb 20130.65390.6506
19 Feb 20130.64440.6411
18 Feb 20130.63750.6343
15 Feb 20130.63990.6367
14 Feb 20130.64340.6401
13 Feb 20130.64370.6404
12 Feb 20130.64190.6386
11 Feb 20130.64180.6385
08 Feb 20130.64390.6406
07 Feb 20130.64010.6369
06 Feb 20130.63960.6364
05 Feb 20130.63730.6341
04 Feb 20130.63910.6359
01 Feb 20130.64000.6368
31 Jan 20130.63450.6313
30 Jan 20130.63220.6290
29 Jan 20130.63050.6273
25 Jan 20130.62920.6260
24 Jan 20130.62130.6182
23 Jan 20130.61950.6164
22 Jan 20130.62100.6179
21 Jan 20130.62140.6183
18 Jan 20130.62350.6203
17 Jan 20130.62390.6207
16 Jan 20130.62690.6237
15 Jan 20130.62230.6191
14 Jan 20130.62160.6184
11 Jan 20130.61670.6136
10 Jan 20130.61570.6126
09 Jan 20130.61070.6076
08 Jan 20130.60100.5980
07 Jan 20130.60630.6032
04 Jan 20130.60840.6053
03 Jan 20130.61160.6085
02 Jan 20130.61700.6139

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.