DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Investors Mutual Industrial Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.68851.6801
16 Oct 20191.69221.6838
15 Oct 20191.67041.6620
14 Oct 20191.66951.6611
11 Oct 20191.66231.6541
10 Oct 20191.64781.6396
09 Oct 20191.64231.6341
08 Oct 20191.65111.6429
07 Oct 20191.65111.6429
04 Oct 20191.63831.6301
03 Oct 20191.63741.6292
02 Oct 20191.67041.6620
01 Oct 20191.69071.6823
30 Sep 20191.67591.6675
27 Sep 20191.68201.6736
26 Sep 20191.67241.6640
25 Sep 20191.67971.6713
24 Sep 20191.68651.6781
23 Sep 20191.68861.6802
20 Sep 20191.68461.6762
19 Sep 20191.67881.6704
18 Sep 20191.66881.6604
17 Sep 20191.67421.6658
16 Sep 20191.67001.6616
13 Sep 20191.67761.6692
12 Sep 20191.67481.6664
11 Sep 20191.66771.6593
10 Sep 20191.65461.6464
09 Sep 20191.65531.6471
06 Sep 20191.65411.6459
05 Sep 20191.64761.6394
04 Sep 20191.64161.6334
03 Sep 20191.64811.6399
02 Sep 20191.64551.6373
30 Aug 20191.65191.6437
29 Aug 20191.63241.6242
28 Aug 20191.62891.6207
27 Aug 20191.62451.6163
26 Aug 20191.61701.6090
23 Aug 20191.63481.6266
22 Aug 20191.62481.6166
21 Aug 20191.61901.6110
20 Aug 20191.62881.6206
19 Aug 20191.61451.6065
16 Aug 20191.60191.5939
15 Aug 20191.60201.5940
14 Aug 20191.64021.6320
13 Aug 20191.63831.6301
12 Aug 20191.64591.6377
09 Aug 20191.64231.6341
08 Aug 20191.64051.6323
07 Aug 20191.63341.6252
06 Aug 20191.62191.6139
05 Aug 20191.62191.6139
02 Aug 20191.67961.6712
01 Aug 20191.68231.6739
31 Jul 20191.68381.6754
30 Jul 20191.69791.6895
29 Jul 20191.69301.6846
26 Jul 20191.68641.6780
25 Jul 20191.69671.6883
24 Jul 20191.68181.6734
23 Jul 20191.66501.6566
22 Jul 20191.66001.6518
19 Jul 20191.66491.6565
18 Jul 20191.65361.6454
17 Jul 20191.65631.6481
16 Jul 20191.65241.6442
15 Jul 20191.65731.6491
12 Jul 20191.66871.6603
11 Jul 20191.67051.6621
10 Jul 20191.66821.6598
09 Jul 20191.66301.6548
08 Jul 20191.66501.6566
05 Jul 20191.68051.6721
04 Jul 20191.67361.6652
03 Jul 20191.66451.6561
02 Jul 20191.65481.6466
01 Jul 20191.65321.6450
30 Jun 20191.75521.7464
28 Jun 20191.75521.7464
27 Jun 20191.75761.7488
26 Jun 20191.75151.7427
25 Jun 20191.75741.7486
24 Jun 20191.76141.7526
21 Jun 20191.75761.7488
20 Jun 20191.77061.7618
19 Jun 20191.76131.7525
18 Jun 20191.74841.7396
17 Jun 20191.73981.7312
14 Jun 20191.74511.7363
13 Jun 20191.74911.7403
12 Jun 20191.74391.7353
11 Jun 20191.75021.7414
07 Jun 20191.72821.7196
06 Jun 20191.71651.7079
05 Jun 20191.71031.7017
04 Jun 20191.70311.6947
03 Jun 20191.69841.6900
31 May 20191.71481.7062
30 May 20191.72551.7169
29 May 20191.73011.7215
28 May 20191.73851.7299
27 May 20191.73441.7258
24 May 20191.74111.7325
23 May 20191.74841.7396
22 May 20191.75331.7445
21 May 20191.74851.7397
20 May 20191.73831.7297
17 May 20191.71061.7020
16 May 20191.70451.6959
15 May 20191.69681.6884
14 May 20191.69101.6826
13 May 20191.70651.6979
10 May 20191.70881.7002
09 May 20191.70581.6972
08 May 20191.69951.6911
07 May 20191.70621.6976
06 May 20191.70911.7005
03 May 20191.71891.7103
02 May 20191.71681.7082
01 May 20191.72191.7133
30 Apr 20191.71011.7015
29 Apr 20191.71361.7050
26 Apr 20191.72071.7121
24 Apr 20191.71771.7091
23 Apr 20191.70031.6919
18 Apr 20191.68571.6773
17 Apr 20191.68291.6745
16 Apr 20191.68211.6737
15 Apr 20191.67751.6691
12 Apr 20191.67791.6695
11 Apr 20191.66231.6541
10 Apr 20191.66521.6568
09 Apr 20191.67101.6626
08 Apr 20191.66451.6561
05 Apr 20191.65751.6493
04 Apr 20191.67201.6636
03 Apr 20191.67981.6714
02 Apr 20191.67121.6628
01 Apr 20191.66811.6597
29 Mar 20191.66131.6531
28 Mar 20191.66241.6542
27 Mar 20191.65321.6450
26 Mar 20191.65331.6451
25 Mar 20191.65141.6432
22 Mar 20191.66321.6550
21 Mar 20191.65411.6459
20 Mar 20191.65931.6511
19 Mar 20191.65731.6491
18 Mar 20191.66121.6530
15 Mar 20191.66141.6532
14 Mar 20191.65821.6500
13 Mar 20191.65411.6459
12 Mar 20191.65751.6493
11 Mar 20191.65851.6503
08 Mar 20191.66471.6563
07 Mar 20191.67591.6675
06 Mar 20191.66371.6555
05 Mar 20191.65631.6481
04 Mar 20191.65581.6476
01 Mar 20191.64741.6392
28 Feb 20191.63821.6300
27 Feb 20191.62831.6201
26 Feb 20191.62131.6133
25 Feb 20191.62861.6204
22 Feb 20191.62741.6192
21 Feb 20191.61741.6094
20 Feb 20191.60381.5958
19 Feb 20191.61931.6113
18 Feb 20191.61191.6039
15 Feb 20191.61221.6042
14 Feb 20191.61121.6032
13 Feb 20191.62321.6152
12 Feb 20191.62941.6212
11 Feb 20191.63151.6233
08 Feb 20191.64511.6369
07 Feb 20191.64581.6376
06 Feb 20191.62591.6177
05 Feb 20191.62421.6160
04 Feb 20191.59331.5853
01 Feb 20191.58341.5756
31 Jan 20191.58291.5751
30 Jan 20191.59621.5882
29 Jan 20191.60021.5922
25 Jan 20191.60701.5990
24 Jan 20191.59631.5883
23 Jan 20191.58991.5819
22 Jan 20191.59141.5834
21 Jan 20191.59791.5899
18 Jan 20191.59081.5828
17 Jan 20191.58701.5790
16 Jan 20191.58551.5775
15 Jan 20191.57901.5712
14 Jan 20191.57461.5668
11 Jan 20191.57391.5661
10 Jan 20191.57551.5677
09 Jan 20191.57141.5636
08 Jan 20191.55971.5519
07 Jan 20191.55091.5431
04 Jan 20191.53911.5315
03 Jan 20191.54221.5346
02 Jan 20191.52441.5168
31 Dec 20181.60761.5996
28 Dec 20181.61111.6031
27 Dec 20181.59081.5828
24 Dec 20181.56411.5563
21 Dec 20181.55871.5509
20 Dec 20181.57681.5690
19 Dec 20181.59091.5829
18 Dec 20181.59641.5884
17 Dec 20181.61021.6022
14 Dec 20181.59991.5919
13 Dec 20181.61181.6038
12 Dec 20181.60881.6008
11 Dec 20181.59001.5820
10 Dec 20181.58691.5789
07 Dec 20181.62441.6162
06 Dec 20181.61491.6069
05 Dec 20181.61321.6052
04 Dec 20181.62371.6157
03 Dec 20181.63621.6280
30 Nov 20181.62331.6153
29 Nov 20181.64401.6358
28 Nov 20181.63981.6316
27 Nov 20181.63721.6290
26 Nov 20181.62301.6150
23 Nov 20181.62391.6159
22 Nov 20181.62121.6132
21 Nov 20181.61321.6052
20 Nov 20181.62021.6122
19 Nov 20181.62551.6173
16 Nov 20181.63461.6264
15 Nov 20181.64331.6351
14 Nov 20181.64441.6362
13 Nov 20181.66701.6586
12 Nov 20181.69031.6819
09 Nov 20181.68201.6736
08 Nov 20181.67861.6702
07 Nov 20181.66451.6561
06 Nov 20181.65751.6493
05 Nov 20181.64661.6384
02 Nov 20181.65231.6441
01 Nov 20181.65381.6456
31 Oct 20181.65681.6486
30 Oct 20181.65131.6431
29 Oct 20181.63331.6251
26 Oct 20181.61501.6070
25 Oct 20181.61111.6031
24 Oct 20181.64581.6376
23 Oct 20181.64481.6366
22 Oct 20181.65971.6515
19 Oct 20181.66921.6608
18 Oct 20181.66991.6615
17 Oct 20181.66051.6523
16 Oct 20181.64091.6327
15 Oct 20181.63551.6273
12 Oct 20181.65371.6455
11 Oct 20181.65501.6468
10 Oct 20181.68631.6779
09 Oct 20181.68821.6798
08 Oct 20181.70561.6970
05 Oct 20181.72131.7127
04 Oct 20181.71871.7101
03 Oct 20181.71681.7082
02 Oct 20181.71461.7060
01 Oct 20181.71461.7060
28 Sep 20181.73671.7281
27 Sep 20181.72651.7179
26 Sep 20181.72991.7213
25 Sep 20181.73311.7245
24 Sep 20181.73561.7270
21 Sep 20181.73971.7311
20 Sep 20181.73541.7268
19 Sep 20181.74081.7322
18 Sep 20181.74291.7343
17 Sep 20181.74701.7382
14 Sep 20181.74241.7338
13 Sep 20181.73611.7275
12 Sep 20181.74521.7364
11 Sep 20181.74841.7396
10 Sep 20181.73791.7293
07 Sep 20181.73921.7306
06 Sep 20181.74441.7357
05 Sep 20181.75271.7439
04 Sep 20181.76321.7544
03 Sep 20181.76671.7579
31 Aug 20181.77041.7616
30 Aug 20181.77721.7684
29 Aug 20181.77551.7667
28 Aug 20181.76201.7532
27 Aug 20181.75411.7453
24 Aug 20181.75211.7433
23 Aug 20181.74951.7407
22 Aug 20181.75551.7467
21 Aug 20181.76041.7516
20 Aug 20181.77211.7633
17 Aug 20181.77131.7625
16 Aug 20181.77181.7630
15 Aug 20181.76281.7540
14 Aug 20181.75961.7508
13 Aug 20181.74531.7365
10 Aug 20181.75121.7424
09 Aug 20181.75381.7450
08 Aug 20181.74511.7363
07 Aug 20181.74341.7348
06 Aug 20181.74341.7348
03 Aug 20181.74601.7372
02 Aug 20181.74831.7395
01 Aug 20181.74671.7379
31 Jul 20181.75021.7414
30 Jul 20181.74851.7397
27 Jul 20181.75061.7418
26 Jul 20181.73821.7296
25 Jul 20181.73501.7264
24 Jul 20181.74211.7335
23 Jul 20181.73281.7242
20 Jul 20181.74341.7348
19 Jul 20181.73511.7265
18 Jul 20181.73311.7245
17 Jul 20181.72661.7180
16 Jul 20181.73271.7241
13 Jul 20181.73611.7275
12 Jul 20181.73711.7285
11 Jul 20181.72031.7117
10 Jul 20181.73041.7218
09 Jul 20181.74441.7357
06 Jul 20181.74741.7386
05 Jul 20181.73181.7232
04 Jul 20181.72241.7138
03 Jul 20181.72651.7179
02 Jul 20181.71221.7036
30 Jun 20181.82491.8157
29 Jun 20181.82491.8157
28 Jun 20181.83081.8216
27 Jun 20181.82771.8185
26 Jun 20181.83611.8269
25 Jun 20181.83161.8224
22 Jun 20181.83681.8276
21 Jun 20181.83491.8257
20 Jun 20181.81881.8098
19 Jun 20181.80831.7993
18 Jun 20181.80821.7992
15 Jun 20181.79811.7891
14 Jun 20181.77901.7702
13 Jun 20181.78221.7734
12 Jun 20181.78611.7771
08 Jun 20181.78371.7749
07 Jun 20181.78561.7766
06 Jun 20181.77941.7706
05 Jun 20181.77661.7678
04 Jun 20181.78381.7750
01 Jun 20181.77341.7646
31 May 20181.78021.7714
30 May 20181.78071.7719
29 May 20181.78541.7764
28 May 20181.77821.7694
25 May 20181.77891.7701
24 May 20181.77761.7688
23 May 20181.78171.7729
22 May 20181.78101.7722
21 May 20181.78881.7798
18 May 20181.78731.7783
17 May 20181.79091.7819
16 May 20181.79771.7887
15 May 20181.80021.7912
14 May 20181.80651.7975
11 May 20181.80221.7932
10 May 20181.80801.7990
09 May 20181.81431.8053
08 May 20181.81561.8066
07 May 20181.80641.7974
04 May 20181.80581.7968
03 May 20181.81591.8069
02 May 20181.80771.7987
01 May 20181.79931.7903
30 Apr 20181.79121.7822
27 Apr 20181.78001.7712
26 Apr 20181.76761.7588
24 Apr 20181.77591.7671
23 Apr 20181.76021.7514
20 Apr 20181.75351.7447
19 Apr 20181.75591.7471
18 Apr 20181.75611.7473
17 Apr 20181.76201.7532
16 Apr 20181.76311.7543
13 Apr 20181.75821.7494
12 Apr 20181.75441.7456
11 Apr 20181.76171.7529
10 Apr 20181.77681.7680
09 Apr 20181.76661.7578
06 Apr 20181.75531.7465
05 Apr 20181.75571.7469
04 Apr 20181.74411.7355
03 Apr 20181.74441.7357
29 Mar 20181.75221.7434
28 Mar 20181.75681.7480
27 Mar 20181.76141.7526
26 Mar 20181.75611.7473
23 Mar 20181.76191.7531
22 Mar 20181.78901.7800
21 Mar 20181.79981.7908
20 Mar 20181.79861.7896
19 Mar 20181.80041.7914
16 Mar 20181.79661.7876
15 Mar 20181.79291.7839
14 Mar 20181.79751.7885
13 Mar 20181.80831.7993
12 Mar 20181.81271.8037
09 Mar 20181.80971.8007
08 Mar 20181.79691.7879
07 Mar 20181.78301.7742
06 Mar 20181.79631.7873
05 Mar 20181.77951.7707
02 Mar 20181.78671.7777
01 Mar 20181.79461.7856
28 Feb 20181.79841.7894
27 Feb 20181.80471.7957
26 Feb 20181.80231.7933
23 Feb 20181.78711.7781
22 Feb 20181.77311.7643
21 Feb 20181.77111.7623
20 Feb 20181.76881.7600
19 Feb 20181.76731.7585
16 Feb 20181.75291.7441
15 Feb 20181.75461.7458
14 Feb 20181.74411.7355
13 Feb 20181.74641.7376
12 Feb 20181.73851.7299
09 Feb 20181.74891.7401
08 Feb 20181.75981.7510
07 Feb 20181.74981.7410
06 Feb 20181.74611.7373
05 Feb 20181.79051.7815
02 Feb 20181.80861.7996
01 Feb 20181.80341.7944
31 Jan 20181.79231.7833
30 Jan 20181.78141.7726
29 Jan 20181.78871.7797
25 Jan 20181.77981.7710
24 Jan 20181.78461.7756
23 Jan 20181.78591.7769
22 Jan 20181.77891.7701
19 Jan 20181.78561.7766
18 Jan 20181.78781.7788
17 Jan 20181.78511.7761
16 Jan 20181.79011.7811
15 Jan 20181.79751.7885
12 Jan 20181.79691.7879
11 Jan 20181.80051.7915
10 Jan 20181.80691.7979
09 Jan 20181.81541.8064
08 Jan 20181.81721.8082
05 Jan 20181.81541.8064
04 Jan 20181.80601.7970
03 Jan 20181.80271.7937
02 Jan 20181.80931.8003
29 Dec 20171.87001.8606
28 Dec 20171.87601.8666
27 Dec 20171.86991.8605
22 Dec 20171.87401.8646
21 Dec 20171.87361.8642
20 Dec 20171.88271.8733
19 Dec 20171.88521.8758
18 Dec 20171.88061.8712
15 Dec 20171.87281.8634
14 Dec 20171.87511.8657
13 Dec 20171.88361.8742
12 Dec 20171.88041.8710
11 Dec 20171.88211.8727
08 Dec 20171.87211.8627
07 Dec 20171.86211.8529
06 Dec 20171.84941.8402
05 Dec 20171.85101.8418
04 Dec 20171.84991.8407
01 Dec 20171.85251.8433
30 Nov 20171.84651.8373
29 Nov 20171.84841.8392
28 Nov 20171.84111.8319
27 Nov 20171.84171.8325
24 Nov 20171.83811.8289
23 Nov 20171.84081.8316
22 Nov 20171.84561.8364
21 Nov 20171.83791.8287
20 Nov 20171.83691.8277
17 Nov 20171.84041.8312
16 Nov 20171.83831.8291
15 Nov 20171.83641.8272
14 Nov 20171.84211.8329
13 Nov 20171.85221.8430
10 Nov 20171.84711.8379
09 Nov 20171.84871.8395
08 Nov 20171.83751.8283
07 Nov 20171.83481.8256
06 Nov 20171.82421.8152
03 Nov 20171.82661.8174
02 Nov 20171.82141.8124
01 Nov 20171.83511.8259
31 Oct 20171.83091.8217
30 Oct 20171.83361.8244
27 Oct 20171.83211.8229
26 Oct 20171.84141.8322
25 Oct 20171.83641.8272
24 Oct 20171.84031.8311
23 Oct 20171.83971.8305
20 Oct 20171.84071.8315
19 Oct 20171.83821.8290
18 Oct 20171.83451.8253
17 Oct 20171.83151.8223
16 Oct 20171.82321.8142
13 Oct 20171.81501.8060
12 Oct 20171.81241.8034
11 Oct 20171.80351.7945
10 Oct 20171.79321.7842
09 Oct 20171.79501.7860
06 Oct 20171.78621.7772
05 Oct 20171.77281.7640
04 Oct 20171.77561.7668
03 Oct 20171.79121.7822
02 Oct 20171.79121.7822
29 Sep 20171.79011.7811
28 Sep 20171.78981.7808
27 Sep 20171.78261.7738
26 Sep 20171.78501.7760
25 Sep 20171.78781.7788
22 Sep 20171.78391.7751
21 Sep 20171.77471.7659
20 Sep 20171.78881.7798
19 Sep 20171.78801.7790
18 Sep 20171.78661.7776
15 Sep 20171.77821.7694
14 Sep 20171.78721.7782
13 Sep 20171.78571.7767
12 Sep 20171.78421.7754
11 Sep 20171.77701.7682
08 Sep 20171.76291.7541
07 Sep 20171.76701.7582
06 Sep 20171.76381.7550
05 Sep 20171.77051.7617
04 Sep 20171.77071.7619
01 Sep 20171.77861.7698
31 Aug 20171.77091.7621
30 Aug 20171.75971.7509
29 Aug 20171.75851.7497
28 Aug 20171.77121.7624
25 Aug 20171.77971.7709
24 Aug 20171.78261.7738
23 Aug 20171.78281.7740
22 Aug 20171.79281.7838
21 Aug 20171.78711.7781
18 Aug 20171.79471.7857
17 Aug 20171.80071.7917
16 Aug 20171.80651.7975
15 Aug 20171.79811.7891
14 Aug 20171.78611.7771
11 Aug 20171.77601.7672
10 Aug 20171.78981.7808
09 Aug 20171.79071.7817
08 Aug 20171.78951.7805
07 Aug 20171.78951.7805
04 Aug 20171.78681.7778
03 Aug 20171.79331.7843
02 Aug 20171.79291.7839
01 Aug 20171.79761.7886
31 Jul 20171.78541.7764
28 Jul 20171.78671.7777
27 Jul 20171.80801.7990
26 Jul 20171.80841.7994
25 Jul 20171.79751.7885
24 Jul 20171.78821.7792
21 Jul 20171.79621.7872
20 Jul 20171.80391.7949
19 Jul 20171.80181.7928
18 Jul 20171.78701.7780
17 Jul 20171.80811.7991
14 Jul 20171.81341.8044
13 Jul 20171.80511.7961
12 Jul 20171.79101.7820
11 Jul 20171.81111.8021
10 Jul 20171.81151.8025
07 Jul 20171.80691.7979
06 Jul 20171.82131.8123
05 Jul 20171.82301.8140
04 Jul 20171.82871.8195
03 Jul 20171.80201.7930
30 Jun 20171.93771.9281
29 Jun 20171.96451.9547
28 Jun 20171.94871.9389
27 Jun 20171.93641.9268
26 Jun 20171.93951.9299
23 Jun 20171.93941.9298
22 Jun 20171.93431.9247
21 Jun 20171.92271.9131
20 Jun 20171.94591.9361
19 Jun 20171.95771.9479
16 Jun 20171.94881.9390
15 Jun 20171.94061.9310
14 Jun 20171.95461.9448
13 Jun 20171.93431.9247
09 Jun 20171.90631.8967
08 Jun 20171.91171.9021
07 Jun 20171.90681.8972
06 Jun 20171.90841.8988
05 Jun 20171.93101.9214
02 Jun 20171.94041.9308
01 Jun 20171.92731.9177
31 May 20171.92221.9126
30 May 20171.91971.9101
29 May 20171.91451.9049
26 May 20171.92601.9164
25 May 20171.93421.9246
24 May 20171.93431.9247
23 May 20171.93141.9218
22 May 20171.93521.9256
19 May 20171.92941.9198
18 May 20171.92771.9181
17 May 20171.93841.9288
16 May 20171.96191.9521
15 May 20171.95851.9487
12 May 20171.95881.9490
11 May 20171.97241.9626
10 May 20171.97201.9622
09 May 20171.96431.9545
08 May 20171.97651.9667
05 May 20171.96581.9560
04 May 20171.96901.9592
03 May 20171.96871.9589
02 May 20171.98811.9781
01 May 20171.98681.9768
28 Apr 20171.97811.9683
27 Apr 20171.97621.9664
26 Apr 20171.97151.9617
24 Apr 20171.95941.9496
21 Apr 20171.95011.9403
20 Apr 20171.93911.9295
19 Apr 20171.93151.9219
18 Apr 20171.93831.9287
13 Apr 20171.94961.9398
12 Apr 20171.95741.9476
11 Apr 20171.95861.9488
10 Apr 20171.95221.9424
07 Apr 20171.94091.9313
06 Apr 20171.93931.9297
05 Apr 20171.94341.9338
04 Apr 20171.94611.9363
03 Apr 20171.95071.9409
31 Mar 20171.94801.9382
30 Mar 20171.95351.9437
29 Mar 20171.94941.9396
28 Mar 20171.93231.9227
27 Mar 20171.91311.9035
24 Mar 20171.90861.8990
23 Mar 20171.89151.8821
22 Mar 20171.88781.8784
21 Mar 20171.90551.8959
20 Mar 20171.90261.8932
17 Mar 20171.91101.9014
16 Mar 20171.90481.8953
15 Mar 20171.91601.9064
14 Mar 20171.91291.9033
13 Mar 20171.91631.9067
10 Mar 20171.92041.9108
09 Mar 20171.90531.8957
08 Mar 20171.90211.8927
07 Mar 20171.90031.8909
06 Mar 20171.89381.8844
03 Mar 20171.89331.8839
02 Mar 20171.90261.8932
01 Mar 20171.88591.8765
28 Feb 20171.88301.8736
27 Feb 20171.88381.8744
24 Feb 20171.88731.8779
23 Feb 20171.89131.8819
22 Feb 20171.89131.8819
21 Feb 20171.88191.8725
20 Feb 20171.88361.8742
17 Feb 20171.88821.8788
16 Feb 20171.89151.8821
15 Feb 20171.89751.8881
14 Feb 20171.88431.8749
13 Feb 20171.88601.8766
10 Feb 20171.87961.8702
09 Feb 20171.86721.8578
08 Feb 20171.85631.8471
07 Feb 20171.84601.8368
06 Feb 20171.84671.8375
03 Feb 20171.84791.8387
02 Feb 20171.84911.8399
01 Feb 20171.85571.8465
31 Jan 20171.85111.8419
30 Jan 20171.85931.8501
27 Jan 20171.87531.8659
25 Jan 20171.85901.8498
24 Jan 20171.85741.8482
23 Jan 20171.85241.8432
20 Jan 20171.86611.8567
19 Jan 20171.86941.8600
18 Jan 20171.86261.8534
17 Jan 20171.87071.8613
16 Jan 20171.88161.8722
13 Jan 20171.87451.8651
12 Jan 20171.88611.8767
11 Jan 20171.88621.8768
10 Jan 20171.89001.8806
09 Jan 20171.90521.8956
06 Jan 20171.89201.8826
05 Jan 20171.89031.8809
04 Jan 20171.88641.8770
03 Jan 20171.88551.8761
30 Dec 20161.90791.8983
29 Dec 20161.91681.9072
28 Dec 20161.90961.9000
23 Dec 20161.89691.8875
22 Dec 20161.89641.8870
21 Dec 20161.88811.8787
20 Dec 20161.88261.8732
19 Dec 20161.87131.8619
16 Dec 20161.86291.8537
15 Dec 20161.86151.8523
14 Dec 20161.86931.8599
13 Dec 20161.85701.8478
12 Dec 20161.86131.8521
09 Dec 20161.86691.8575
08 Dec 20161.85671.8475
07 Dec 20161.83761.8284
06 Dec 20161.82211.8131
05 Dec 20161.81751.8085
02 Dec 20161.82521.8160
01 Dec 20161.84211.8329
30 Nov 20161.83061.8214
29 Nov 20161.83121.8220
28 Nov 20161.82901.8198
25 Nov 20161.83771.8285
24 Nov 20161.83371.8245
23 Nov 20161.82961.8204
22 Nov 20161.81361.8046
21 Nov 20161.79981.7908
18 Nov 20161.80061.7916
17 Nov 20161.78871.7797
16 Nov 20161.78461.7756
15 Nov 20161.77811.7693
14 Nov 20161.78371.7749
11 Nov 20161.78261.7738
10 Nov 20161.76841.7596
09 Nov 20161.72771.7191
08 Nov 20161.76211.7533
07 Nov 20161.76581.7570
04 Nov 20161.74091.7323
03 Nov 20161.74851.7397
02 Nov 20161.75501.7462
01 Nov 20161.77441.7656
31 Oct 20161.77891.7701
28 Oct 20161.77191.7631
27 Oct 20161.77581.7670
26 Oct 20161.78611.7771
25 Oct 20161.81071.8017
24 Oct 20161.79841.7894
21 Oct 20161.80411.7951
20 Oct 20161.81241.8034
19 Oct 20161.81411.8051
18 Oct 20161.81151.8025
17 Oct 20161.80831.7993
14 Oct 20161.81961.8106
13 Oct 20161.81551.8065
12 Oct 20161.82331.8143
11 Oct 20161.82441.8154
10 Oct 20161.82511.8159
07 Oct 20161.82321.8142
06 Oct 20161.83011.8209
05 Oct 20161.82341.8144
04 Oct 20161.82851.8193
03 Oct 20161.82851.8193
30 Sep 20161.81911.8101
29 Sep 20161.83111.8219
28 Sep 20161.81991.8109
27 Sep 20161.81211.8031
26 Sep 20161.81841.8094
23 Sep 20161.82221.8132
22 Sep 20161.80631.7973
21 Sep 20161.80391.7949
20 Sep 20161.79691.7879
19 Sep 20161.79231.7833
16 Sep 20161.79531.7863
15 Sep 20161.77491.7661
14 Sep 20161.77091.7621
13 Sep 20161.76701.7582
12 Sep 20161.77291.7641
09 Sep 20161.80381.7948
08 Sep 20161.81881.8098
07 Sep 20161.82591.8167
06 Sep 20161.81581.8068
05 Sep 20161.82131.8123
02 Sep 20161.80591.7969
01 Sep 20161.82141.8124
31 Aug 20161.82321.8142
30 Aug 20161.82891.8197
29 Aug 20161.83011.8209
26 Aug 20161.83991.8307
25 Aug 20161.84541.8362
24 Aug 20161.84381.8346
23 Aug 20161.84151.8323
22 Aug 20161.82611.8169
19 Aug 20161.82371.8147
18 Aug 20161.81251.8035
17 Aug 20161.82321.8142
16 Aug 20161.81331.8043
15 Aug 20161.82181.8128
12 Aug 20161.80761.7986
11 Aug 20161.80441.7954
10 Aug 20161.81471.8057
09 Aug 20161.82471.8155
08 Aug 20161.81961.8106
05 Aug 20161.80811.7991
04 Aug 20161.80941.8004
03 Aug 20161.80971.8007
02 Aug 20161.83581.8266
01 Aug 20161.83581.8266
29 Jul 20161.83431.8251
28 Jul 20161.82381.8148
27 Jul 20161.82351.8145
26 Jul 20161.82601.8168
25 Jul 20161.82181.8128
22 Jul 20161.80971.8007
21 Jul 20161.81631.8073
20 Jul 20161.80621.7972
19 Jul 20161.79201.7830
18 Jul 20161.78611.7771
15 Jul 20161.77841.7696
14 Jul 20161.77381.7650
13 Jul 20161.76471.7559
12 Jul 20161.75451.7457
11 Jul 20161.75081.7420
08 Jul 20161.72261.7140
07 Jul 20161.72261.7140
06 Jul 20161.71771.7091
05 Jul 20161.72281.7142
04 Jul 20161.73941.7308
01 Jul 20161.73521.7266
30 Jun 20161.80051.7915
29 Jun 20161.77351.7647
28 Jun 20161.76121.7524
27 Jun 20161.76541.7566
24 Jun 20161.76041.7516
23 Jun 20161.81321.8042
22 Jun 20161.81191.8029
21 Jun 20161.81461.8056
20 Jun 20161.80881.7998
17 Jun 20161.78301.7742
16 Jun 20161.78001.7712
15 Jun 20161.78141.7726
14 Jun 20161.79701.7880
10 Jun 20161.82921.8200
09 Jun 20161.84091.8317
08 Jun 20161.84151.8323
07 Jun 20161.83931.8301
06 Jun 20161.83641.8272
03 Jun 20161.83181.8226
02 Jun 20161.82141.8124
01 Jun 20161.83501.8258
31 May 20161.85361.8444
30 May 20161.85881.8496
27 May 20161.85621.8470
26 May 20161.84921.8400
25 May 20161.84911.8399
24 May 20161.82261.8136
23 May 20161.83021.8210
20 May 20161.83851.8293
19 May 20161.83221.8230
18 May 20161.83191.8227
17 May 20161.84641.8372
16 May 20161.83801.8288
13 May 20161.83151.8223
12 May 20161.83711.8279
11 May 20161.84151.8323
10 May 20161.83511.8259
09 May 20161.82561.8164
06 May 20161.81711.8081
05 May 20161.80651.7975
04 May 20161.80351.7945
03 May 20161.81621.8072
02 May 20161.78251.7737
29 Apr 20161.78561.7766
28 Apr 20161.77921.7704
27 Apr 20161.77111.7623
26 Apr 20161.78191.7731
22 Apr 20161.78541.7764
21 Apr 20161.79301.7840
20 Apr 20161.77791.7691
19 Apr 20161.77321.7644
18 Apr 20161.76171.7529
15 Apr 20161.76301.7542
14 Apr 20161.74891.7401
13 Apr 20161.72961.7210
12 Apr 20161.70901.7004
11 Apr 20161.69701.6886
08 Apr 20161.70091.6925
07 Apr 20161.71071.7021
06 Apr 20161.70911.7005
05 Apr 20161.70791.6993
04 Apr 20161.72501.7164
01 Apr 20161.72251.7139
31 Mar 20161.74851.7397
30 Mar 20161.72861.7200
29 Mar 20161.72821.7196
24 Mar 20161.75001.7412
23 Mar 20161.76241.7536
22 Mar 20161.76931.7605
21 Mar 20161.76641.7576
18 Mar 20161.77081.7620
17 Mar 20161.76761.7588
16 Mar 20161.75591.7471
15 Mar 20161.75111.7423
11 Mar 20161.76261.7538
10 Mar 20161.75571.7469
09 Mar 20161.75881.7500
08 Mar 20161.73411.7255
07 Mar 20161.74271.7341
04 Mar 20161.72981.7212
03 Mar 20161.72721.7186
02 Mar 20161.71001.7014
01 Mar 20161.68271.6743
29 Feb 20161.67411.6657
26 Feb 20161.67061.6622
25 Feb 20161.66711.6587
24 Feb 20161.66551.6571
23 Feb 20161.68751.6791
22 Feb 20161.69191.6835
19 Feb 20161.68341.6750
18 Feb 20161.69881.6904
17 Feb 20161.67311.6647
16 Feb 20161.67031.6619
15 Feb 20161.65461.6464
12 Feb 20161.63931.6311
11 Feb 20161.65541.6472
10 Feb 20161.64581.6376
09 Feb 20161.66441.6560
08 Feb 20161.70921.7006
05 Feb 20161.70821.6996
04 Feb 20161.71431.7057
03 Feb 20161.69701.6886
02 Feb 20161.72371.7151
01 Feb 20161.73521.7266
29 Jan 20161.72721.7186
28 Jan 20161.71731.7087
27 Jan 20161.71121.7026
25 Jan 20161.73201.7234
22 Jan 20161.70191.6935
21 Jan 20161.69331.6849
20 Jan 20161.68361.6752
19 Jan 20161.69661.6882
18 Jan 20161.68151.6731
15 Jan 20161.68941.6810
14 Jan 20161.69031.6819
13 Jan 20161.71271.7041
12 Jan 20161.69711.6887
11 Jan 20161.69021.6818
08 Jan 20161.70161.6932
07 Jan 20161.71251.7039
06 Jan 20161.73951.7309
05 Jan 20161.75491.7461
04 Jan 20161.77981.7710
31 Dec 20151.82691.8177
30 Dec 20151.83221.8230
29 Dec 20151.81101.8020
24 Dec 20151.78661.7776
23 Dec 20151.77191.7631
22 Dec 20151.77261.7638
21 Dec 20151.76781.7590
18 Dec 20151.77201.7632
17 Dec 20151.76881.7600
16 Dec 20151.74231.7337
15 Dec 20151.71671.7081
14 Dec 20151.71841.7098
11 Dec 20151.74651.7377
10 Dec 20151.74911.7403
09 Dec 20151.76521.7564
08 Dec 20151.77061.7618
07 Dec 20151.77831.7695
04 Dec 20151.77341.7646
03 Dec 20151.79311.7841
02 Dec 20151.79961.7906
01 Dec 20151.79811.7891
30 Nov 20151.77341.7646
27 Nov 20151.77661.7678
26 Nov 20151.78261.7738
25 Nov 20151.76971.7609
24 Nov 20151.78271.7739
23 Nov 20151.79451.7855
20 Nov 20151.78471.7757
19 Nov 20151.78031.7715
18 Nov 20151.75291.7441
17 Nov 20151.74281.7342
16 Nov 20151.71171.7031
13 Nov 20151.72771.7191
12 Nov 20151.74551.7367
11 Nov 20151.73751.7289
10 Nov 20151.72401.7154
09 Nov 20151.73281.7242
06 Nov 20151.75091.7421
05 Nov 20151.73721.7286
04 Nov 20151.74791.7391
02 Nov 20151.73201.7234
30 Oct 20151.75571.7469
29 Oct 20151.75951.7507
28 Oct 20151.77541.7666
27 Oct 20151.77621.7674
26 Oct 20151.77371.7649
23 Oct 20151.77621.7674
22 Oct 20151.75001.7412
21 Oct 20151.74361.7350
20 Oct 20151.74211.7335
19 Oct 20151.74471.7359
16 Oct 20151.74231.7337
15 Oct 20151.73071.7221
14 Oct 20151.72301.7144
13 Oct 20151.71941.7108
12 Oct 20151.72511.7165
09 Oct 20151.73611.7275
08 Oct 20151.72181.7132
07 Oct 20151.71801.7094
06 Oct 20151.71471.7061
05 Oct 20151.68581.6774
02 Oct 20151.68581.6774
01 Oct 20151.70301.6946
30 Sep 20151.67631.6679
29 Sep 20151.65031.6421
28 Sep 20151.70121.6928
25 Sep 20151.68251.6741
24 Sep 20151.69441.6860
23 Sep 20151.67261.6642
22 Sep 20151.69711.6887
21 Sep 20151.68701.6786
18 Sep 20151.71711.7085
17 Sep 20151.70751.6989
16 Sep 20151.69741.6890
15 Sep 20151.67511.6667
14 Sep 20151.69701.6886
11 Sep 20151.68811.6797
10 Sep 20151.69561.6872
09 Sep 20151.73141.7228
08 Sep 20151.69721.6888
07 Sep 20151.67651.6681
04 Sep 20151.67781.6694
03 Sep 20151.67411.6657
02 Sep 20151.69151.6831
01 Sep 20151.68981.6814
31 Aug 20151.71791.7093
28 Aug 20151.73271.7241
27 Aug 20151.73381.7252
26 Aug 20151.71461.7060
25 Aug 20151.70501.6964
24 Aug 20151.66211.6539
21 Aug 20151.71901.7104
20 Aug 20151.74281.7342
19 Aug 20151.75851.7497
18 Aug 20151.73181.7232
17 Aug 20151.74441.7357
14 Aug 20151.73931.7307
13 Aug 20151.74351.7349
12 Aug 20151.74691.7381
11 Aug 20151.76671.7579
10 Aug 20151.77921.7704
07 Aug 20151.77231.7635
06 Aug 20151.80701.7980
05 Aug 20151.83351.8243
04 Aug 20151.84171.8325
03 Aug 20151.84171.8325
31 Jul 20151.83771.8285
30 Jul 20151.82701.8178
29 Jul 20151.81451.8055
28 Jul 20151.80311.7941
27 Jul 20151.80511.7961
24 Jul 20151.80101.7920
23 Jul 20151.80711.7981
22 Jul 20151.81071.8017
21 Jul 20151.83721.8280
20 Jul 20151.82991.8207
17 Jul 20151.82361.8146
16 Jul 20151.82311.8141
15 Jul 20151.81441.8054
14 Jul 20151.79481.7858
13 Jul 20151.76691.7581
10 Jul 20151.77231.7635
09 Jul 20151.76801.7592
08 Jul 20151.77041.7616
07 Jul 20151.79731.7883
06 Jul 20151.76581.7570
03 Jul 20151.78161.7728
02 Jul 20151.79241.7834
01 Jul 20151.76821.7594
30 Jun 20151.81011.8011
29 Jun 20151.79981.7908
26 Jun 20151.83301.8238
25 Jun 20151.84931.8401
24 Jun 20151.86381.8546
23 Jun 20151.85921.8500
22 Jun 20151.83611.8269
19 Jun 20151.83691.8277
18 Jun 20151.81661.8076
17 Jun 20151.83411.8249
16 Jun 20151.82131.8123
15 Jun 20151.81231.8033
12 Jun 20151.81321.8042
11 Jun 20151.81411.8051
10 Jun 20151.79631.7873
09 Jun 20151.79531.7863
05 Jun 20151.80141.7924
04 Jun 20151.80321.7942
03 Jun 20151.82001.8110
02 Jun 20151.83811.8289
01 Jun 20151.85911.8499
29 May 20151.87041.8610
28 May 20151.85181.8426
27 May 20151.85631.8471
26 May 20151.86861.8592
25 May 20151.85441.8452
22 May 20151.83931.8301
21 May 20151.83851.8293
20 May 20151.82751.8183
19 May 20151.82651.8173
18 May 20151.83671.8275
15 May 20151.85531.8461
14 May 20151.84251.8333
13 May 20151.84291.8337
12 May 20151.82771.8185
11 May 20151.81991.8109
08 May 20151.82671.8175
07 May 20151.82401.8150
06 May 20151.83411.8249
05 May 20151.87901.8696
04 May 20151.88111.8717
01 May 20151.88271.8733
30 Apr 20151.88041.8710
29 Apr 20151.89441.8850
28 Apr 20151.92511.9155
27 Apr 20151.93731.9277
24 Apr 20151.92731.9177
23 Apr 20151.90831.8987
22 Apr 20151.91141.9018
21 Apr 20151.91801.9084
20 Apr 20151.91141.9018
17 Apr 20151.92081.9112
16 Apr 20151.93981.9302
15 Apr 20151.93641.9268
14 Apr 20151.95021.9404
13 Apr 20151.95131.9415
10 Apr 20151.94781.9380
09 Apr 20151.93751.9279
08 Apr 20151.94421.9346
07 Apr 20151.93921.9296
02 Apr 20151.93441.9248
01 Apr 20151.92441.9148
31 Mar 20151.92851.9189
30 Mar 20151.91941.9098
27 Mar 20151.93231.9227
26 Mar 20151.91651.9069
25 Mar 20151.94161.9320
24 Mar 20151.93871.9291
23 Mar 20151.93631.9267
20 Mar 20151.94331.9337
19 Mar 20151.93771.9281
18 Mar 20151.91091.9013
17 Mar 20151.91031.9007
16 Mar 20151.89491.8855
13 Mar 20151.89591.8865
12 Mar 20151.90291.8935
11 Mar 20151.88651.8771
10 Mar 20151.89151.8821
06 Mar 20151.90191.8925
05 Mar 20151.89901.8896
04 Mar 20151.89481.8854
03 Mar 20151.89811.8887
02 Mar 20151.90451.8951
27 Feb 20151.89941.8900
26 Feb 20151.89791.8885
25 Feb 20151.90701.8974
24 Feb 20151.90401.8946
23 Feb 20151.89801.8886
20 Feb 20151.89331.8839
19 Feb 20151.89541.8860
18 Feb 20151.89131.8819
17 Feb 20151.88101.8716
16 Feb 20151.87941.8700
13 Feb 20151.87661.8672
12 Feb 20151.85071.8415
11 Feb 20151.85981.8506
10 Feb 20151.86531.8559
09 Feb 20151.87501.8656
06 Feb 20151.87471.8653
05 Feb 20151.86931.8599
04 Feb 20151.85691.8477
03 Feb 20151.84371.8345
02 Feb 20151.83141.8222
30 Jan 20151.82011.8111
29 Jan 20151.81311.8041
28 Jan 20151.80731.7983
27 Jan 20151.80681.7978
23 Jan 20151.78761.7786
22 Jan 20151.77021.7614
21 Jan 20151.76871.7599
20 Jan 20151.74281.7342
19 Jan 20151.74031.7317
16 Jan 20151.74241.7338
15 Jan 20151.74941.7406
14 Jan 20151.75321.7444
13 Jan 20151.75861.7498
12 Jan 20151.76161.7528
09 Jan 20151.77041.7616
08 Jan 20151.74771.7389
07 Jan 20151.74191.7333
06 Jan 20151.74411.7355
05 Jan 20151.76081.7520
02 Jan 20151.75801.7492
31 Dec 20141.79601.7870
30 Dec 20141.79551.7865
29 Dec 20141.80651.7975
24 Dec 20141.78591.7769
23 Dec 20141.78381.7750
22 Dec 20141.79231.7833
19 Dec 20141.77191.7631
18 Dec 20141.73941.7308
17 Dec 20141.73031.7217
16 Dec 20141.72541.7168
15 Dec 20141.73261.7240
12 Dec 20141.73931.7307
11 Dec 20141.74361.7350
10 Dec 20141.74451.7357
09 Dec 20141.75391.7451
08 Dec 20141.77001.7612
05 Dec 20141.75621.7474
04 Dec 20141.76231.7535
03 Dec 20141.75221.7434
02 Dec 20141.73861.7300
01 Dec 20141.72261.7140
28 Nov 20141.73791.7293
27 Nov 20141.75241.7436
26 Nov 20141.74161.7330
25 Nov 20141.72591.7173
24 Nov 20141.73061.7220
21 Nov 20141.71981.7112
20 Nov 20141.72591.7173
19 Nov 20141.74141.7328
18 Nov 20141.74611.7373
17 Nov 20141.74771.7389
14 Nov 20141.75971.7509
13 Nov 20141.75511.7463
12 Nov 20141.76171.7529
11 Nov 20141.77051.7617
10 Nov 20141.76751.7587
07 Nov 20141.77281.7640
06 Nov 20141.75921.7504
05 Nov 20141.76201.7532
03 Nov 20141.75621.7474
31 Oct 20141.76281.7540
30 Oct 20141.74901.7402
29 Oct 20141.73601.7274
28 Oct 20141.73751.7289
27 Oct 20141.73631.7277
24 Oct 20141.72351.7149
23 Oct 20141.71581.7072
22 Oct 20141.71211.7035
21 Oct 20141.70001.6916
20 Oct 20141.69631.6879
17 Oct 20141.68131.6729
16 Oct 20141.67801.6696
15 Oct 20141.67161.6632
14 Oct 20141.65741.6492
13 Oct 20141.64921.6410
10 Oct 20141.66121.6530
09 Oct 20141.69111.6827
08 Oct 20141.67811.6697
07 Oct 20141.68401.6756
06 Oct 20141.68401.6756
03 Oct 20141.69081.6824
02 Oct 20141.68121.6728
01 Oct 20141.69241.6840
30 Sep 20141.68021.6718
29 Sep 20141.66481.6564
26 Sep 20141.67731.6689
25 Sep 20141.69361.6852
24 Sep 20141.69091.6825
23 Sep 20141.70201.6936
22 Sep 20141.68781.6794
19 Sep 20141.70401.6956
18 Sep 20141.69621.6878
17 Sep 20141.69341.6850
16 Sep 20141.70341.6950
15 Sep 20141.70911.7005
12 Sep 20141.72361.7150
11 Sep 20141.72901.7204
10 Sep 20141.73611.7275
09 Sep 20141.73891.7303
08 Sep 20141.73091.7223
05 Sep 20141.73751.7289
04 Sep 20141.74601.7372
03 Sep 20141.75071.7419
02 Sep 20141.74661.7378
01 Sep 20141.74121.7326
29 Aug 20141.73831.7297
28 Aug 20141.73951.7309
27 Aug 20141.74111.7325
26 Aug 20141.73621.7276
25 Aug 20141.73221.7236
22 Aug 20141.72961.7210
21 Aug 20141.72881.7202
20 Aug 20141.72611.7175
19 Aug 20141.71391.7053
18 Aug 20141.70281.6944
15 Aug 20141.69591.6875
14 Aug 20141.69301.6846
13 Aug 20141.68171.6733
12 Aug 20141.68411.6757
11 Aug 20141.66711.6587
08 Aug 20141.66491.6565
07 Aug 20141.68241.6740
06 Aug 20141.68491.6765
05 Aug 20141.68851.6801
04 Aug 20141.68851.6801
01 Aug 20141.70061.6922
31 Jul 20141.71891.7103
30 Jul 20141.71471.7061
29 Jul 20141.70571.6971
28 Jul 20141.70201.6936
25 Jul 20141.70561.6970
24 Jul 20141.70621.6976
23 Jul 20141.70101.6926
22 Jul 20141.69481.6864
21 Jul 20141.69371.6853
18 Jul 20141.69111.6827
17 Jul 20141.68821.6798
16 Jul 20141.68991.6815
15 Jul 20141.69091.6825
14 Jul 20141.69191.6835
11 Jul 20141.68501.6766
10 Jul 20141.67531.6669
09 Jul 20141.67391.6655
08 Jul 20141.68701.6786
07 Jul 20141.68811.6797
04 Jul 20141.69091.6825
03 Jul 20141.68201.6736
02 Jul 20141.67351.6651
01 Jul 20141.65081.6426
30 Jun 20141.69021.6818
27 Jun 20141.70041.6920
26 Jun 20141.70331.6949
25 Jun 20141.68381.6754
24 Jun 20141.69021.6818
23 Jun 20141.69741.6890
20 Jun 20141.69191.6835
19 Jun 20141.70581.6972
18 Jun 20141.68851.6801
17 Jun 20141.68991.6815
16 Jun 20141.69021.6818
13 Jun 20141.69271.6843
12 Jun 20141.69951.6911
11 Jun 20141.70441.6958
10 Jun 20141.70681.6982
06 Jun 20141.70451.6959
05 Jun 20141.69731.6889
04 Jun 20141.70041.6920
03 Jun 20141.70961.7010
02 Jun 20141.72071.7121
30 May 20141.70871.7001
29 May 20141.71281.7042
28 May 20141.71481.7062
27 May 20141.71051.7019
26 May 20141.71241.7038
23 May 20141.70921.7006
22 May 20141.70271.6943
21 May 20141.69371.6853
20 May 20141.68941.6810
19 May 20141.68371.6753
16 May 20141.70021.6918
15 May 20141.70531.6967
14 May 20141.70181.6934
13 May 20141.69881.6904
12 May 20141.69311.6847
09 May 20141.69531.6869
08 May 20141.69101.6826
07 May 20141.67891.6705
06 May 20141.69171.6833
05 May 20141.68471.6763
02 May 20141.68591.6775
01 May 20141.68201.6736
30 Apr 20141.69591.6875
29 Apr 20141.69531.6869
28 Apr 20141.70771.6991
24 Apr 20141.70491.6963
23 Apr 20141.69921.6908
22 Apr 20141.68881.6804
17 Apr 20141.67961.6712
16 Apr 20141.67041.6620
15 Apr 20141.66161.6534
14 Apr 20141.65351.6453
11 Apr 20141.67081.6624
10 Apr 20141.68341.6750
09 Apr 20141.67661.6682
08 Apr 20141.66671.6583
07 Apr 20141.66861.6602
04 Apr 20141.67011.6617
03 Apr 20141.66811.6597
02 Apr 20141.66781.6594
01 Apr 20141.66891.6605
31 Mar 20141.67111.6627
28 Mar 20141.66361.6554
27 Mar 20141.66071.6525
26 Mar 20141.66581.6574
25 Mar 20141.65491.6467
24 Mar 20141.65741.6492
21 Mar 20141.65871.6505
20 Mar 20141.64861.6404
19 Mar 20141.66251.6543
18 Mar 20141.65851.6503
17 Mar 20141.65091.6427
14 Mar 20141.65181.6436
13 Mar 20141.67241.6640
12 Mar 20141.66681.6584
11 Mar 20141.67451.6661
07 Mar 20141.67151.6631
06 Mar 20141.67131.6629
05 Mar 20141.67361.6652
04 Mar 20141.66011.6519
03 Mar 20141.65301.6448
28 Feb 20141.65611.6479
27 Feb 20141.66031.6521
26 Feb 20141.66701.6586
25 Feb 20141.66331.6551
24 Feb 20141.66481.6564
21 Feb 20141.66011.6519
20 Feb 20141.65691.6487
19 Feb 20141.65371.6455
18 Feb 20141.64851.6403
17 Feb 20141.64991.6417
14 Feb 20141.64301.6348
13 Feb 20141.63101.6228
12 Feb 20141.63231.6241
11 Feb 20141.61941.6114
10 Feb 20141.60891.6009
07 Feb 20141.59761.5896
06 Feb 20141.59221.5842
05 Feb 20141.57611.5683
04 Feb 20141.58431.5763
03 Feb 20141.60851.6005
31 Jan 20141.60691.5989
30 Jan 20141.60521.5972
29 Jan 20141.61441.6064
28 Jan 20141.60101.5930
24 Jan 20141.61891.6109
23 Jan 20141.62391.6159
22 Jan 20141.63671.6285
21 Jan 20141.63771.6295
20 Jan 20141.62731.6191
17 Jan 20141.63241.6242
16 Jan 20141.63591.6277
15 Jan 20141.62441.6162
14 Jan 20141.61591.6079
13 Jan 20141.63481.6266
10 Jan 20141.64121.6330
09 Jan 20141.63831.6301
08 Jan 20141.63301.6248
07 Jan 20141.63221.6240
06 Jan 20141.62811.6199
03 Jan 20141.63561.6274
02 Jan 20141.64191.6337
31 Dec 20131.66951.6611
30 Dec 20131.66901.6606
27 Dec 20131.66481.6564
24 Dec 20131.66501.6566
23 Dec 20131.65471.6465
20 Dec 20131.64281.6346
19 Dec 20131.62941.6212
18 Dec 20131.60391.5959
17 Dec 20131.60811.6001
16 Dec 20131.60421.5962
13 Dec 20131.60251.5945
12 Dec 20131.59351.5855
11 Dec 20131.60221.5942
10 Dec 20131.61631.6083
09 Dec 20131.61421.6062
06 Dec 20131.62041.6124
05 Dec 20131.62301.6150
04 Dec 20131.64251.6343
03 Dec 20131.63941.6312
02 Dec 20131.64681.6386
29 Nov 20131.65721.6490
28 Nov 20131.66071.6525
27 Nov 20131.65721.6490
26 Nov 20131.66171.6535
25 Nov 20131.65881.6506
22 Nov 20131.65431.6461
21 Nov 20131.64761.6394
20 Nov 20131.65231.6441
19 Nov 20131.65761.6494
18 Nov 20131.66471.6563
15 Nov 20131.66671.6583
14 Nov 20131.65591.6477
13 Nov 20131.64831.6401
12 Nov 20131.66641.6580
11 Nov 20131.66301.6548
08 Nov 20131.66001.6518
07 Nov 20131.66121.6530
06 Nov 20131.65861.6504
04 Nov 20131.64741.6392
01 Nov 20131.65461.6464
31 Oct 20131.65681.6486
30 Oct 20131.66101.6528
29 Oct 20131.65681.6486
28 Oct 20131.66121.6530
25 Oct 20131.64781.6396
24 Oct 20131.64391.6357
23 Oct 20131.63911.6309
22 Oct 20131.64571.6375
21 Oct 20131.64291.6347
18 Oct 20131.63571.6275
17 Oct 20131.62701.6188
16 Oct 20131.61941.6114
15 Oct 20131.62051.6125
14 Oct 20131.61251.6045
11 Oct 20131.61751.6095
10 Oct 20131.59651.5885
09 Oct 20131.59821.5902
08 Oct 20131.59761.5896
07 Oct 20131.59761.5896
04 Oct 20131.60981.6018
03 Oct 20131.61511.6071
02 Oct 20131.60931.6013
01 Oct 20131.60711.5991
30 Sep 20131.60871.6007
27 Sep 20131.62891.6207
26 Sep 20131.62421.6160
25 Sep 20131.61791.6099
24 Sep 20131.60791.5999
23 Sep 20131.61181.6038
20 Sep 20131.61511.6071
19 Sep 20131.61671.6087
18 Sep 20131.60811.6001
17 Sep 20131.61021.6022
16 Sep 20131.60711.5991
13 Sep 20131.60011.5921
12 Sep 20131.60371.5957
11 Sep 20131.60121.5932
10 Sep 20131.59641.5884
09 Sep 20131.59141.5834
06 Sep 20131.58361.5758
05 Sep 20131.58051.5727
04 Sep 20131.58181.5740
03 Sep 20131.59201.5840
02 Sep 20131.59201.5840
30 Aug 20131.57641.5686
29 Aug 20131.56601.5582
28 Aug 20131.56501.5572
27 Aug 20131.57291.5651
26 Aug 20131.56931.5615
23 Aug 20131.56401.5562
22 Aug 20131.55561.5478
21 Aug 20131.56281.5550
20 Aug 20131.55451.5467
19 Aug 20131.55921.5514
16 Aug 20131.55491.5471
15 Aug 20131.56341.5556
14 Aug 20131.56581.5580
13 Aug 20131.56741.5596
12 Aug 20131.55731.5495
09 Aug 20131.54831.5405
08 Aug 20131.55421.5464
07 Aug 20131.54331.5357
06 Aug 20131.56421.5564
05 Aug 20131.56421.5564
02 Aug 20131.56541.5576
01 Aug 20131.55571.5479
31 Jul 20131.55471.5469
30 Jul 20131.55141.5436
29 Jul 20131.55501.5472
26 Jul 20131.55201.5442
25 Jul 20131.54921.5414
24 Jul 20131.54561.5378
23 Jul 20131.53901.5314
22 Jul 20131.53571.5281
19 Jul 20131.53371.5261
18 Jul 20131.54011.5325
17 Jul 20131.53881.5312
16 Jul 20131.54321.5356
15 Jul 20131.54191.5343
12 Jul 20131.53991.5323
11 Jul 20131.54031.5327
10 Jul 20131.52341.5158
09 Jul 20131.52071.5131
08 Jul 20131.50511.4975
05 Jul 20131.50951.5019
04 Jul 20131.49711.4897
03 Jul 20131.48801.4806
02 Jul 20131.50681.4992
01 Jul 20131.48271.4753
30 Jun 20131.54191.5343
28 Jun 20131.54191.5343
27 Jun 20131.54241.5348
26 Jun 20131.51981.5122
25 Jun 20131.50321.4958
24 Jun 20131.49731.4899
21 Jun 20131.50211.4947
20 Jun 20131.50861.5010
19 Jun 20131.53321.5256
18 Jun 20131.52461.5170
17 Jun 20131.52891.5213
14 Jun 20131.51611.5085
13 Jun 20131.49601.4886
12 Jun 20131.49521.4878
11 Jun 20131.50241.4950
07 Jun 20131.49621.4888
06 Jun 20131.50561.4980
05 Jun 20131.51771.5101
04 Jun 20131.53331.5257
03 Jun 20131.53091.5233
31 May 20131.53401.5264
30 May 20131.53881.5312
29 May 20131.54541.5376
28 May 20131.55511.5473
27 May 20131.55381.5460
24 May 20131.56501.5572
23 May 20131.58621.5782
22 May 20131.61361.6056
21 May 20131.61491.6069
20 May 20131.62331.6153
17 May 20131.61481.6068
16 May 20131.61751.6095
15 May 20131.62061.6126
14 May 20131.62241.6144
13 May 20131.62051.6125
10 May 20131.61411.6061
09 May 20131.61401.6060
08 May 20131.61221.6042
07 May 20131.60291.5949
06 May 20131.61511.6071
03 May 20131.61541.6074
02 May 20131.61921.6112
01 May 20131.62731.6191
30 Apr 20131.62661.6184
29 Apr 20131.60731.5993
26 Apr 20131.59611.5881
24 Apr 20131.60021.5922
23 Apr 20131.57611.5683
22 Apr 20131.56381.5560
19 Apr 20131.55621.5484
18 Apr 20131.56281.5550
17 Apr 20131.57161.5638
16 Apr 20131.55521.5474
15 Apr 20131.55681.5490
12 Apr 20131.55831.5505
11 Apr 20131.55621.5484
10 Apr 20131.54161.5340
09 Apr 20131.54781.5400
08 Apr 20131.53141.5238
05 Apr 20131.52961.5220
04 Apr 20131.54061.5330
03 Apr 20131.54771.5399
02 Apr 20131.54851.5407
28 Mar 20131.54411.5363
27 Mar 20131.54311.5355
26 Mar 20131.53331.5257
25 Mar 20131.54171.5341
22 Mar 20131.53811.5305
21 Mar 20131.53351.5259
20 Mar 20131.53731.5297
19 Mar 20131.53711.5295
18 Mar 20131.54271.5351
15 Mar 20131.56951.5617
14 Mar 20131.54861.5408
13 Mar 20131.55981.5520
12 Mar 20131.56711.5593
08 Mar 20131.56071.5529
07 Mar 20131.56271.5549
06 Mar 20131.56401.5562
05 Mar 20131.55641.5486
04 Mar 20131.53551.5279
01 Mar 20131.55011.5423
28 Feb 20131.54871.5409
27 Feb 20131.53351.5259
26 Feb 20131.52401.5164
25 Feb 20131.53541.5278
22 Feb 20131.52251.5149
21 Feb 20131.50781.5002
20 Feb 20131.53131.5237
19 Feb 20131.52281.5152
18 Feb 20131.51741.5098
15 Feb 20131.49971.4923
14 Feb 20131.49491.4875
13 Feb 20131.49181.4844
12 Feb 20131.48241.4750
11 Feb 20131.48071.4733
08 Feb 20131.48321.4758
07 Feb 20131.47611.4687
06 Feb 20131.47241.4650
05 Feb 20131.46111.4539
04 Feb 20131.46231.4551
01 Feb 20131.46401.4566
31 Jan 20131.45481.4476
30 Jan 20131.45941.4522
29 Jan 20131.46311.4559
25 Jan 20131.44221.4350
24 Jan 20131.43111.4239
23 Jan 20131.42361.4165
22 Jan 20131.42381.4166
21 Jan 20131.42361.4165
18 Jan 20131.42101.4140
17 Jan 20131.41941.4124
16 Jan 20131.41431.4073
15 Jan 20131.40481.3978
14 Jan 20131.40311.3961
11 Jan 20131.40041.3934
10 Jan 20131.40071.3937
09 Jan 20131.39751.3905
08 Jan 20131.39221.3852
07 Jan 20131.39581.3888
04 Jan 20131.39541.3884
03 Jan 20131.39661.3896
02 Jan 20131.38991.3829

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.