DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Perpetual Wholesale Monthly Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
20 Jun 20161.11711.1171
17 Jun 20161.01861.0186
16 Jun 20161.01881.0188
15 Jun 20161.01881.0188
14 Jun 20161.01881.0188
10 Jun 20161.01881.0188
09 Jun 20161.01881.0188
08 Jun 20161.01881.0188
07 Jun 20161.01881.0188
06 Jun 20161.01891.0189
03 Jun 20161.01891.0189
02 Jun 20161.01901.0190
01 Jun 20161.01901.0190
31 May 20161.01901.0190
30 May 20161.01901.0190
27 May 20161.01911.0191
26 May 20161.01911.0191
25 May 20161.01911.0191
24 May 20161.01911.0191
23 May 20161.01921.0192
20 May 20161.01921.0192
19 May 20161.01921.0192
18 May 20161.01931.0193
17 May 20161.01931.0193
16 May 20161.01931.0193
13 May 20161.01941.0194
12 May 20161.01941.0194
11 May 20161.01941.0194
10 May 20161.01941.0194
09 May 20161.01951.0195
06 May 20161.01951.0195
05 May 20161.01951.0195
04 May 20161.01961.0196
03 May 20161.01961.0196
02 May 20161.01961.0196
29 Apr 20161.01971.0197
28 Apr 20161.01971.0197
27 Apr 20161.01971.0197
26 Apr 20161.01971.0197
22 Apr 20161.01981.0198
21 Apr 20161.01981.0198
20 Apr 20161.01991.0199
19 Apr 20161.01991.0199
18 Apr 20161.01991.0199
15 Apr 20161.01991.0199
14 Apr 20161.02001.0200
13 Apr 20161.02001.0200
12 Apr 20161.02001.0200
11 Apr 20161.02001.0200
08 Apr 20161.02011.0201
07 Apr 20161.02011.0201
06 Apr 20161.02011.0201
05 Apr 20161.02021.0202
04 Apr 20161.02021.0202
01 Apr 20161.02021.0202
31 Mar 20161.02031.0203
30 Mar 20161.02031.0203
29 Mar 20161.02031.0203
24 Mar 20161.02041.0204
23 Mar 20161.02041.0204
22 Mar 20161.02041.0204
21 Mar 20161.02051.0205
18 Mar 20161.02051.0205
17 Mar 20161.02061.0206
16 Mar 20161.02061.0206
15 Mar 20161.02061.0206
11 Mar 20161.02071.0207
10 Mar 20161.02071.0207
09 Mar 20161.02071.0207
08 Mar 20161.02071.0207
07 Mar 20161.02081.0208
04 Mar 20161.02081.0208
03 Mar 20161.02081.0208
02 Mar 20161.02091.0209
01 Mar 20161.02091.0209
29 Feb 20161.02091.0209
26 Feb 20161.02101.0210
25 Feb 20161.02101.0210
24 Feb 20161.02101.0210
23 Feb 20161.02101.0210
22 Feb 20161.02111.0211
19 Feb 20161.02111.0211
18 Feb 20161.02111.0211
17 Feb 20161.02121.0212
16 Feb 20161.02121.0212
15 Feb 20161.02121.0212
12 Feb 20161.02131.0213
11 Feb 20161.02131.0213
10 Feb 20161.02131.0213
09 Feb 20161.02131.0213
08 Feb 20161.02141.0214
05 Feb 20161.02141.0214
04 Feb 20161.02141.0214
03 Feb 20161.02151.0215
02 Feb 20161.02151.0215
01 Feb 20161.02151.0215
29 Jan 20161.02161.0216
28 Jan 20161.02161.0216
27 Jan 20161.02161.0216
25 Jan 20161.02171.0217
22 Jan 20161.02171.0217
21 Jan 20161.02171.0217
20 Jan 20161.02181.0218
19 Jan 20161.02181.0218
18 Jan 20161.02181.0218
15 Jan 20161.02191.0219
14 Jan 20161.02191.0219
13 Jan 20161.02191.0219
12 Jan 20161.02191.0219
11 Jan 20161.02191.0219
08 Jan 20161.02201.0220
07 Jan 20161.02201.0220
06 Jan 20161.02211.0221
05 Jan 20161.02211.0221
04 Jan 20161.02211.0221
31 Dec 20151.02221.0222
30 Dec 20151.02221.0222
29 Dec 20151.02221.0222
24 Dec 20151.02231.0223
23 Dec 20151.02231.0223
22 Dec 20151.02241.0224
21 Dec 20151.02241.0224
18 Dec 20151.02251.0225
17 Dec 20151.02251.0225
16 Dec 20151.02251.0225
15 Dec 20151.02251.0225
14 Dec 20151.02251.0225
11 Dec 20151.02261.0226
10 Dec 20151.02261.0226
09 Dec 20151.02261.0226
08 Dec 20151.02271.0227
07 Dec 20151.02271.0227
04 Dec 20151.02271.0227
03 Dec 20151.02281.0228
02 Dec 20151.02281.0228
01 Dec 20151.02281.0228
30 Nov 20151.02281.0228
27 Nov 20151.02291.0229
26 Nov 20151.02291.0229
25 Nov 20151.02291.0229
24 Nov 20151.02301.0230
23 Nov 20151.02301.0230
20 Nov 20151.02301.0230
19 Nov 20151.02311.0231
18 Nov 20151.02311.0231
17 Nov 20151.02311.0231
16 Nov 20151.02311.0231
13 Nov 20151.02321.0232
12 Nov 20151.02321.0232
11 Nov 20151.02321.0232
10 Nov 20151.02331.0233
09 Nov 20151.02331.0233
06 Nov 20151.02331.0233
05 Nov 20151.02341.0234
04 Nov 20151.02341.0234
02 Nov 20151.02341.0234
30 Oct 20151.02351.0235
29 Oct 20151.02351.0235
28 Oct 20151.02351.0235
27 Oct 20151.02351.0235
26 Oct 20151.02361.0236
23 Oct 20151.02361.0236
22 Oct 20151.02371.0237
21 Oct 20151.02371.0237
20 Oct 20151.02371.0237
19 Oct 20151.02371.0237
16 Oct 20151.02381.0238
15 Oct 20151.02381.0238
14 Oct 20151.02381.0238
13 Oct 20151.02381.0238
12 Oct 20151.02391.0239
09 Oct 20151.02391.0239
08 Oct 20151.02401.0240
07 Oct 20151.02401.0240
06 Oct 20151.02401.0240
05 Oct 20151.02401.0240
01 Oct 20151.02411.0241
30 Sep 20151.02411.0241
29 Sep 20151.02411.0241
28 Sep 20151.02421.0242
25 Sep 20151.02421.0242
24 Sep 20151.02421.0242
23 Sep 20151.02431.0243
22 Sep 20151.02431.0243
21 Sep 20151.02431.0243
18 Sep 20151.02441.0244
17 Sep 20151.02441.0244
16 Sep 20151.02441.0244
15 Sep 20151.02441.0244
14 Sep 20151.02451.0245
11 Sep 20150.96680.9668
10 Sep 20150.96680.9668
09 Sep 20150.96680.9668
08 Sep 20150.96680.9668
07 Sep 20150.96690.9669
04 Sep 20150.96690.9669
03 Sep 20150.96690.9669
02 Sep 20150.96700.9670
01 Sep 20150.96700.9670
31 Aug 20150.96700.9670
28 Aug 20150.96710.9671
27 Aug 20150.96710.9671
26 Aug 20150.96710.9671
25 Aug 20150.96710.9671
24 Aug 20150.96710.9671
21 Aug 20150.96720.9672
20 Aug 20150.96720.9672
19 Aug 20150.96720.9672
18 Aug 20150.96730.9673
17 Aug 20150.96730.9673
14 Aug 20150.96730.9673
13 Aug 20150.96740.9674
12 Aug 20150.96740.9674
11 Aug 20150.96740.9674
10 Aug 20150.96740.9674
07 Aug 20150.96750.9675
06 Aug 20150.96750.9675
05 Aug 20150.96750.9675
04 Aug 20150.96750.9675
03 Aug 20150.96750.9675
31 Jul 20150.96760.9676
30 Jul 20150.96760.9676
29 Jul 20150.96770.9677
28 Jul 20150.96770.9677
27 Jul 20150.96770.9677
24 Jul 20150.96780.9678
23 Jul 20150.96780.9678
22 Jul 20150.96780.9678
21 Jul 20150.96780.9678
20 Jul 20150.96780.9678
17 Jul 20150.96790.9679
16 Jul 20150.96790.9679
15 Jul 20150.96790.9679
14 Jul 20150.96800.9680
13 Jul 20150.96800.9680
10 Jul 20150.96800.9680
09 Jul 20150.96810.9681
08 Jul 20150.96810.9681
07 Jul 20150.96810.9681
06 Jul 20150.96810.9681
03 Jul 20150.96820.9682
02 Jul 20150.96820.9682
01 Jul 20150.96820.9682
30 Jun 20150.96820.9682
29 Jun 20150.96820.9682
26 Jun 20150.96830.9683
25 Jun 20150.96830.9683
24 Jun 20150.96830.9683
23 Jun 20150.96840.9684
22 Jun 20150.96840.9684
19 Jun 20150.96840.9684
18 Jun 20150.96850.9685
17 Jun 20150.96850.9685
16 Jun 20150.96850.9685
15 Jun 20150.96850.9685
12 Jun 20150.96860.9686
11 Jun 20150.96860.9686
10 Jun 20150.96860.9686
09 Jun 20150.96860.9686
05 Jun 20150.96870.9687
04 Jun 20150.96870.9687
03 Jun 20150.96880.9688
02 Jun 20150.96880.9688
01 Jun 20150.96880.9688
29 May 20150.96890.9689
28 May 20150.96890.9689
27 May 20150.96890.9689
26 May 20150.96890.9689
25 May 20150.96890.9689
22 May 20150.96900.9690
21 May 20150.96900.9690
20 May 20150.96900.9690
19 May 20150.96910.9691
18 May 20150.96910.9691
15 May 20150.96910.9691
14 May 20150.96920.9692
13 May 20150.96920.9692
12 May 20150.96920.9692
11 May 20150.96920.9692
08 May 20150.96930.9693
07 May 20150.96930.9693
06 May 20150.96930.9693
05 May 20150.96930.9693
04 May 20150.96940.9694
01 May 20150.96940.9694
30 Apr 20150.96940.9694
29 Apr 20150.96950.9695
28 Apr 20150.96950.9695
27 Apr 20150.96950.9695
24 Apr 20150.96950.9695
23 Apr 20150.96960.9696
22 Apr 20150.96960.9696
21 Apr 20150.96960.9696
20 Apr 20150.96960.9696
17 Apr 20150.96970.9697
16 Apr 20150.96970.9697
15 Apr 20150.96970.9697
14 Apr 20150.96970.9697
13 Apr 20150.96980.9698
10 Apr 20150.96980.9698
09 Apr 20150.96980.9698
08 Apr 20150.96970.9697
07 Apr 20150.96970.9697
02 Apr 20150.96980.9698
01 Apr 20150.96980.9698
31 Mar 20150.96980.9698
30 Mar 20150.96990.9699
27 Mar 20150.97230.9723
26 Mar 20150.97230.9723
25 Mar 20150.97220.9722
24 Mar 20150.97210.9721
23 Mar 20150.97210.9721
20 Mar 20150.97190.9719
19 Mar 20150.97180.9718
18 Mar 20150.97180.9718
17 Mar 20150.97170.9717
16 Mar 20150.97160.9716
13 Mar 20150.97150.9715
12 Mar 20150.97140.9714
11 Mar 20150.97130.9713
10 Mar 20150.97130.9713
06 Mar 20150.97100.9710
05 Mar 20150.97090.9709
04 Mar 20150.97080.9708
03 Mar 20150.97070.9707
02 Mar 20150.97070.9707
27 Feb 20150.96910.9691
26 Feb 20150.96900.9690
25 Feb 20150.96900.9690
24 Feb 20150.96890.9689
23 Feb 20150.96890.9689
20 Feb 20150.96870.9687
19 Feb 20150.96870.9687
18 Feb 20150.96860.9686
17 Feb 20150.96850.9685
16 Feb 20150.96850.9685
13 Feb 20150.96830.9683
12 Feb 20150.96830.9683
11 Feb 20150.96820.9682
10 Feb 20150.96820.9682
09 Feb 20150.96810.9681
06 Feb 20150.96800.9680
05 Feb 20150.96790.9679
04 Feb 20150.96790.9679
03 Feb 20150.96780.9678
02 Feb 20150.96780.9678
30 Jan 20150.96890.9689
29 Jan 20150.96880.9688
28 Jan 20150.96880.9688
27 Jan 20150.96940.9694
23 Jan 20150.96920.9692
22 Jan 20150.96910.9691
21 Jan 20150.96900.9690
20 Jan 20150.96900.9690
19 Jan 20150.96890.9689
16 Jan 20150.96870.9687
15 Jan 20150.96860.9686
14 Jan 20150.96860.9686
13 Jan 20150.96850.9685
12 Jan 20150.96840.9684
09 Jan 20150.96820.9682
08 Jan 20150.96820.9682
07 Jan 20150.96810.9681
06 Jan 20150.96800.9680
05 Jan 20150.96800.9680
02 Jan 20150.96780.9678
31 Dec 20140.96970.9697
30 Dec 20140.96960.9696
29 Dec 20140.96960.9696
24 Dec 20140.96920.9692
23 Dec 20140.96920.9692
22 Dec 20140.96910.9691
19 Dec 20140.96890.9689
18 Dec 20140.96890.9689
17 Dec 20140.96880.9688
16 Dec 20140.96870.9687
15 Dec 20140.96860.9686
12 Dec 20140.96840.9684
11 Dec 20140.96830.9683
10 Dec 20140.96830.9683
09 Dec 20140.96820.9682
08 Dec 20140.96810.9681
05 Dec 20140.96790.9679
04 Dec 20140.96780.9678
03 Dec 20140.96770.9677
02 Dec 20140.96770.9677
01 Dec 20140.96770.9677
28 Nov 20140.97010.9701
27 Nov 20140.96960.9696
26 Nov 20140.96950.9695
25 Nov 20140.96950.9695
24 Nov 20140.96940.9694
21 Nov 20140.96920.9692
20 Nov 20140.96910.9691
19 Nov 20140.96900.9690
18 Nov 20140.96900.9690
17 Nov 20140.96890.9689
14 Nov 20140.96870.9687
13 Nov 20140.96860.9686
12 Nov 20140.96850.9685
11 Nov 20140.96850.9685
10 Nov 20140.96840.9684
07 Nov 20140.96820.9682
06 Nov 20140.96810.9681
05 Nov 20140.96800.9680
03 Nov 20140.96790.9679
31 Oct 20140.96990.9699
30 Oct 20140.96990.9699
29 Oct 20140.96980.9698
28 Oct 20140.96970.9697
27 Oct 20140.96960.9696
24 Oct 20140.96940.9694
23 Oct 20140.96940.9694
22 Oct 20140.96930.9693
21 Oct 20140.96920.9692
20 Oct 20140.96910.9691
17 Oct 20140.96890.9689
16 Oct 20140.96880.9688
15 Oct 20140.96880.9688
14 Oct 20140.96870.9687
13 Oct 20140.96860.9686
10 Oct 20140.96840.9684
09 Oct 20140.96830.9683
08 Oct 20140.96830.9683
07 Oct 20140.96820.9682
06 Oct 20140.96820.9682
03 Oct 20140.96790.9679
02 Oct 20140.96780.9678
01 Oct 20140.96770.9677
30 Sep 20140.97220.9722
29 Sep 20140.97210.9721
26 Sep 20140.97190.9719
25 Sep 20140.97180.9718
24 Sep 20140.96940.9694
23 Sep 20140.96940.9694
22 Sep 20140.96930.9693
19 Sep 20140.96910.9691
18 Sep 20140.96900.9690
17 Sep 20140.96900.9690
16 Sep 20140.96890.9689
15 Sep 20140.96880.9688
12 Sep 20140.96860.9686
11 Sep 20140.96850.9685
10 Sep 20140.96850.9685
09 Sep 20140.96840.9684
08 Sep 20140.96830.9683
05 Sep 20140.96810.9681
04 Sep 20140.96800.9680
03 Sep 20140.96790.9679
02 Sep 20140.96780.9678
01 Sep 20140.96770.9677
29 Aug 20140.96970.9697
28 Aug 20140.96960.9696
27 Aug 20140.96960.9696
26 Aug 20140.96950.9695
25 Aug 20140.96940.9694
22 Aug 20140.96920.9692
21 Aug 20140.96910.9691
20 Aug 20140.96910.9691
19 Aug 20140.96900.9690
18 Aug 20140.96890.9689
15 Aug 20140.96870.9687
14 Aug 20140.96870.9687
13 Aug 20140.96860.9686
12 Aug 20140.96850.9685
11 Aug 20140.96840.9684
08 Aug 20140.96820.9682
07 Aug 20140.96820.9682
06 Aug 20140.96810.9681
05 Aug 20140.96800.9680
04 Aug 20140.96800.9680
01 Aug 20140.96770.9677
31 Jul 20140.97170.9717
30 Jul 20140.97160.9716
29 Jul 20140.97150.9715
28 Jul 20140.97140.9714
25 Jul 20140.97120.9712
24 Jul 20140.97120.9712
23 Jul 20140.97110.9711
22 Jul 20140.97100.9710
21 Jul 20140.97100.9710
18 Jul 20140.97080.9708
17 Jul 20140.97070.9707
16 Jul 20140.97060.9706
15 Jul 20140.97050.9705
14 Jul 20140.97040.9704
11 Jul 20140.97020.9702
10 Jul 20140.97020.9702
09 Jul 20140.97010.9701
08 Jul 20140.97000.9700
07 Jul 20140.97000.9700
04 Jul 20140.96970.9697
03 Jul 20140.96970.9697
02 Jul 20140.96850.9685
01 Jul 20140.96840.9684
30 Jun 20140.97240.9724
27 Jun 20140.97220.9722
26 Jun 20140.97210.9721
25 Jun 20140.97210.9721
24 Jun 20140.97200.9720
23 Jun 20140.96930.9693
20 Jun 20140.96910.9691
19 Jun 20140.96900.9690
18 Jun 20140.96900.9690
17 Jun 20140.96900.9690
16 Jun 20140.96890.9689
13 Jun 20140.96860.9686
12 Jun 20140.96850.9685
11 Jun 20140.96850.9685
10 Jun 20140.96840.9684
06 Jun 20140.96810.9681
05 Jun 20140.96800.9680
04 Jun 20140.96800.9680
03 Jun 20140.96790.9679
02 Jun 20140.96780.9678
30 May 20140.96980.9698
29 May 20140.96980.9698
28 May 20140.96970.9697
27 May 20140.96960.9696
26 May 20140.96950.9695
23 May 20140.96930.9693
22 May 20140.96930.9693
21 May 20140.96920.9692
20 May 20140.96910.9691
19 May 20140.96900.9690
16 May 20140.96880.9688
15 May 20140.96880.9688
14 May 20140.96870.9687
13 May 20140.96860.9686
12 May 20140.96850.9685
09 May 20140.96830.9683
08 May 20140.96830.9683
07 May 20140.96820.9682
06 May 20140.96810.9681
05 May 20140.96800.9680
02 May 20140.96780.9678
01 May 20140.96770.9677
30 Apr 20140.97010.9701
29 Apr 20140.97000.9700
28 Apr 20140.96990.9699
24 Apr 20140.96970.9697
23 Apr 20140.96950.9695
22 Apr 20140.96940.9694
17 Apr 20140.96900.9690
16 Apr 20140.96890.9689
15 Apr 20140.96880.9688
14 Apr 20140.96870.9687
11 Apr 20140.96850.9685
10 Apr 20140.96840.9684
09 Apr 20140.96830.9683
08 Apr 20140.96820.9682
07 Apr 20140.96810.9681
04 Apr 20140.96790.9679
03 Apr 20140.96780.9678
02 Apr 20140.96770.9677
01 Apr 20140.96770.9677
31 Mar 20140.97090.9709
28 Mar 20140.97050.9705
27 Mar 20140.97040.9704
26 Mar 20140.97040.9704
25 Mar 20140.97030.9703
24 Mar 20140.97020.9702
21 Mar 20140.96990.9699
20 Mar 20140.96990.9699
19 Mar 20140.96980.9698
18 Mar 20140.96970.9697
17 Mar 20140.96960.9696
14 Mar 20140.96930.9693
13 Mar 20140.96930.9693
12 Mar 20140.96920.9692
11 Mar 20140.96910.9691
07 Mar 20140.96880.9688
06 Mar 20140.96830.9683
05 Mar 20140.96820.9682
04 Mar 20140.96810.9681
03 Mar 20140.96800.9680
28 Feb 20140.96990.9699
27 Feb 20140.96980.9698
26 Feb 20140.96970.9697
25 Feb 20140.96960.9696
24 Feb 20140.96960.9696
21 Feb 20140.96930.9693
20 Feb 20140.96930.9693
19 Feb 20140.96920.9692
18 Feb 20140.96910.9691
17 Feb 20140.96900.9690
14 Feb 20140.96880.9688
13 Feb 20140.96870.9687
12 Feb 20140.96870.9687
11 Feb 20140.96860.9686
10 Feb 20140.96850.9685
07 Feb 20140.96830.9683
06 Feb 20140.96820.9682
05 Feb 20140.96810.9681
04 Feb 20140.96810.9681
03 Feb 20140.96800.9680
31 Jan 20140.97000.9700
30 Jan 20140.96990.9699
29 Jan 20140.96990.9699
28 Jan 20140.96980.9698
24 Jan 20140.96950.9695
23 Jan 20140.96940.9694
22 Jan 20140.96930.9693
21 Jan 20140.96930.9693
20 Jan 20140.96920.9692
17 Jan 20140.97110.9711
16 Jan 20140.97100.9710
15 Jan 20140.97100.9710
14 Jan 20140.97090.9709
13 Jan 20140.97080.9708
10 Jan 20140.97060.9706
09 Jan 20140.97050.9705
08 Jan 20140.97040.9704
07 Jan 20140.97040.9704
06 Jan 20140.97030.9703
03 Jan 20140.97010.9701
02 Jan 20140.97000.9700
31 Dec 20130.97240.9724
30 Dec 20130.97230.9723
27 Dec 20130.97210.9721
24 Dec 20130.97170.9717
23 Dec 20130.97160.9716
20 Dec 20130.97140.9714
19 Dec 20130.97130.9713
18 Dec 20130.97130.9713
17 Dec 20130.97120.9712
16 Dec 20130.97110.9711
13 Dec 20130.97090.9709
12 Dec 20130.97080.9708
11 Dec 20130.97070.9707
10 Dec 20130.97070.9707
09 Dec 20130.97060.9706
06 Dec 20130.97040.9704
05 Dec 20130.97030.9703
04 Dec 20130.97020.9702
03 Dec 20130.97010.9701
02 Dec 20130.97010.9701
29 Nov 20130.97210.9721
28 Nov 20130.97200.9720
27 Nov 20130.97200.9720
26 Nov 20130.97190.9719
25 Nov 20130.97180.9718
22 Nov 20130.97160.9716
21 Nov 20130.97150.9715
20 Nov 20130.97140.9714
19 Nov 20130.97140.9714
18 Nov 20130.97130.9713
15 Nov 20130.97110.9711
14 Nov 20130.97100.9710
13 Nov 20130.97090.9709
12 Nov 20130.97080.9708
11 Nov 20130.97080.9708
08 Nov 20130.97050.9705
07 Nov 20130.97040.9704
06 Nov 20130.97040.9704
04 Nov 20130.97020.9702
01 Nov 20130.97000.9700
31 Oct 20130.97240.9724
30 Oct 20130.97230.9723
29 Oct 20130.97220.9722
28 Oct 20130.97210.9721
25 Oct 20130.97190.9719
24 Oct 20130.97170.9717
23 Oct 20130.97170.9717
22 Oct 20130.97160.9716
21 Oct 20130.97150.9715
18 Oct 20130.97130.9713
17 Oct 20130.97120.9712
16 Oct 20130.97110.9711
15 Oct 20130.97110.9711
14 Oct 20130.97100.9710
11 Oct 20130.97080.9708
10 Oct 20130.97070.9707
09 Oct 20130.97060.9706
08 Oct 20130.97060.9706
07 Oct 20130.97060.9706
04 Oct 20130.97030.9703
03 Oct 20130.97020.9702
02 Oct 20130.97010.9701
01 Oct 20130.97000.9700
30 Sep 20130.97230.9723
27 Sep 20130.97200.9720
26 Sep 20130.97200.9720
25 Sep 20130.97190.9719
24 Sep 20130.97180.9718
23 Sep 20130.97170.9717
20 Sep 20130.97150.9715
19 Sep 20130.97140.9714
18 Sep 20130.97140.9714
17 Sep 20130.97130.9713
16 Sep 20130.97120.9712
13 Sep 20130.97100.9710
12 Sep 20130.97090.9709
11 Sep 20130.97080.9708
10 Sep 20130.97070.9707
09 Sep 20130.97070.9707
06 Sep 20130.97040.9704
05 Sep 20130.97030.9703
04 Sep 20130.97030.9703
03 Sep 20130.97020.9702
02 Sep 20130.97010.9701
30 Aug 20130.97350.9735
29 Aug 20130.97340.9734
28 Aug 20130.97740.9774
27 Aug 20130.97650.9765
26 Aug 20130.97520.9752
23 Aug 20130.97510.9751
22 Aug 20130.97510.9751
21 Aug 20130.97510.9751
20 Aug 20130.97510.9751
19 Aug 20130.97510.9751
16 Aug 20130.97510.9751
15 Aug 20130.97510.9751
14 Aug 20130.97510.9751
13 Aug 20130.97500.9750
12 Aug 20130.97490.9749
09 Aug 20130.97470.9747
08 Aug 20130.97460.9746
07 Aug 20130.97460.9746
06 Aug 20130.97450.9745
05 Aug 20130.97450.9745
02 Aug 20130.97420.9742
01 Aug 20130.97420.9742
31 Jul 20130.97640.9764
30 Jul 20130.97630.9763
29 Jul 20130.97620.9762
26 Jul 20130.97600.9760
25 Jul 20130.97590.9759
24 Jul 20130.97580.9758
23 Jul 20130.97580.9758
22 Jul 20130.97570.9757
19 Jul 20130.97550.9755
18 Jul 20130.97540.9754
17 Jul 20130.97530.9753
16 Jul 20130.97530.9753
15 Jul 20130.97520.9752
12 Jul 20130.97500.9750
11 Jul 20130.97490.9749
10 Jul 20130.97480.9748
09 Jul 20130.97480.9748
08 Jul 20130.97470.9747
05 Jul 20130.97450.9745
04 Jul 20130.97440.9744
03 Jul 20130.97430.9743
02 Jul 20130.97420.9742
01 Jul 20130.97420.9742
30 Jun 20130.97620.9762
28 Jun 20130.97620.9762
27 Jun 20130.97620.9762
26 Jun 20130.97610.9761
25 Jun 20130.97600.9760
24 Jun 20130.97590.9759
21 Jun 20130.97570.9757
20 Jun 20130.97560.9756
19 Jun 20130.97550.9755
18 Jun 20130.97550.9755
17 Jun 20130.97540.9754
14 Jun 20130.97520.9752
13 Jun 20130.97510.9751
12 Jun 20130.97500.9750
11 Jun 20130.97490.9749
07 Jun 20130.97460.9746
06 Jun 20130.97450.9745
05 Jun 20130.97450.9745
04 Jun 20130.97440.9744
03 Jun 20130.97430.9743
31 May 20130.97650.9765
30 May 20130.97640.9764
29 May 20130.97630.9763
28 May 20130.97630.9763
27 May 20130.97620.9762
24 May 20130.97600.9760
23 May 20130.97590.9759
22 May 20130.97580.9758
21 May 20130.97570.9757
20 May 20130.97560.9756
17 May 20130.97540.9754
16 May 20130.97530.9753
15 May 20130.97530.9753
14 May 20130.97520.9752
13 May 20130.97510.9751
10 May 20130.97490.9749
09 May 20130.97480.9748
08 May 20130.97470.9747
07 May 20130.97460.9746
06 May 20130.97450.9745
03 May 20130.97430.9743
02 May 20130.97420.9742
01 May 20130.97410.9741
30 Apr 20130.97540.9754
29 Apr 20130.97540.9754
26 Apr 20130.97540.9754
24 Apr 20130.97540.9754
23 Apr 20130.97540.9754
22 Apr 20130.97540.9754
19 Apr 20130.97540.9754
18 Apr 20130.97540.9754
17 Apr 20130.97540.9754
16 Apr 20130.97540.9754
15 Apr 20130.97530.9753
12 Apr 20130.97510.9751
11 Apr 20130.97500.9750
10 Apr 20130.97490.9749
09 Apr 20130.97490.9749
08 Apr 20130.97480.9748
05 Apr 20130.97460.9746
04 Apr 20130.97440.9744
03 Apr 20130.97430.9743
02 Apr 20130.97420.9742
28 Mar 20130.97650.9765
27 Mar 20130.97640.9764
26 Mar 20130.97630.9763
25 Mar 20130.97620.9762
22 Mar 20130.97600.9760
21 Mar 20130.97590.9759
20 Mar 20130.97590.9759
19 Mar 20130.97580.9758
18 Mar 20130.97570.9757
15 Mar 20130.97550.9755
14 Mar 20130.97540.9754
13 Mar 20130.97530.9753
12 Mar 20130.97530.9753
08 Mar 20130.97500.9750
07 Mar 20130.97470.9747
06 Mar 20130.97470.9747
05 Mar 20130.97450.9745
04 Mar 20130.97440.9744
01 Mar 20130.97420.9742
28 Feb 20130.97610.9761
27 Feb 20130.99660.9966
26 Feb 20130.99660.9966
25 Feb 20130.99650.9965
22 Feb 20130.99630.9963
21 Feb 20130.99620.9962
20 Feb 20130.99610.9961
19 Feb 20130.99610.9961
18 Feb 20130.99600.9960
15 Feb 20130.99580.9958
14 Feb 20130.99570.9957
13 Feb 20130.99560.9956
12 Feb 20130.99560.9956
11 Feb 20130.99550.9955
08 Feb 20130.99530.9953
07 Feb 20130.99520.9952
06 Feb 20130.99510.9951
05 Feb 20130.99510.9951
04 Feb 20130.99500.9950
01 Feb 20130.99480.9948
31 Jan 20130.99710.9971
30 Jan 20130.99700.9970
29 Jan 20130.99690.9969
25 Jan 20130.99660.9966
24 Jan 20130.99650.9965
23 Jan 20130.99650.9965
22 Jan 20130.99640.9964
21 Jan 20130.99630.9963
18 Jan 20130.99610.9961
17 Jan 20130.99600.9960
16 Jan 20130.99590.9959
15 Jan 20130.99580.9958
14 Jan 20130.99580.9958
11 Jan 20130.99550.9955
10 Jan 20130.99540.9954
09 Jan 20130.99530.9953
08 Jan 20130.99520.9952
07 Jan 20130.99520.9952
04 Jan 20130.99490.9949
03 Jan 20130.99480.9948
02 Jan 20130.99480.9948

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.