DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

FirstChoice Wholesale Geared Global Share Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.20811.2025
15 Oct 20191.20731.2018
14 Oct 20191.19171.1862
11 Oct 20191.18851.1830
10 Oct 20191.17221.1668
09 Oct 20191.16701.1616
08 Oct 20191.15481.1494
07 Oct 20191.15481.1494
04 Oct 20191.17551.1701
03 Oct 20191.15931.1539
02 Oct 20191.15841.1530
01 Oct 20191.18871.1832
30 Sep 20191.19391.1884
27 Sep 20191.18531.1799
26 Sep 20191.19651.1910
25 Sep 20191.19991.1944
24 Sep 20191.19171.1862
23 Sep 20191.20761.2020
20 Sep 20191.21191.2064
19 Sep 20191.21061.2050
18 Sep 20191.20021.1947
17 Sep 20191.19921.1937
16 Sep 20191.19311.1876
13 Sep 20191.19591.1904
12 Sep 20191.19301.1875
11 Sep 20191.18981.1843
10 Sep 20191.17611.1707
09 Sep 20191.17651.1711
06 Sep 20191.18171.1762
05 Sep 20191.18881.1833
04 Sep 20191.17141.1660
03 Sep 20191.15831.1529
02 Sep 20191.17251.1671
30 Aug 20191.17111.1657
29 Aug 20191.16751.1621
28 Aug 20191.15021.1448
27 Aug 20191.14221.1369
26 Aug 20191.13911.1338
23 Aug 20191.13401.1287
22 Aug 20191.16091.1556
21 Aug 20191.16281.1575
20 Aug 20191.15461.1492
19 Aug 20191.16371.1583
16 Aug 20191.14431.1390
15 Aug 20191.12501.1197
14 Aug 20191.12981.1246
13 Aug 20191.15971.1543
12 Aug 20191.15241.1471
09 Aug 20191.16241.1571
08 Aug 20191.17391.1686
07 Aug 20191.15141.1461
06 Aug 20191.14691.1416
05 Aug 20191.13781.1326
02 Aug 20191.17921.1738
01 Aug 20191.19321.1878
31 Jul 20191.19661.1912
30 Jul 20191.21391.2085
29 Jul 20191.21481.2093
26 Jul 20191.21801.2125
25 Jul 20191.20401.1986
24 Jul 20191.21311.2076
23 Jul 20191.20241.1970
22 Jul 20191.18721.1818
19 Jul 20191.18571.1803
18 Jul 20191.18971.1843
17 Jul 20191.19511.1897
16 Jul 20191.19781.1924
15 Jul 20191.20101.1956
12 Jul 20191.20201.1966
11 Jul 20191.20511.1996
10 Jul 20191.20411.1986
09 Jul 20191.20191.1965
08 Jul 20191.19661.1912
05 Jul 20191.20731.2019
04 Jul 20191.20561.2002
03 Jul 20191.20171.1963
02 Jul 20191.19811.1927
01 Jul 20191.19641.1910
30 Jun 20191.27501.2693
28 Jun 20191.27501.2693
27 Jun 20191.26761.2619
26 Jun 20191.26011.2544
25 Jun 20191.26551.2598
24 Jun 20191.28061.2748
21 Jun 20191.28731.2814
20 Jun 20191.29211.2863
19 Jun 20191.28081.2750
18 Jun 20191.27121.2655
17 Jun 20191.25581.2501
14 Jun 20191.25031.2446
13 Jun 20191.24961.2439
12 Jun 20191.24111.2354
11 Jun 20191.24631.2406
07 Jun 20191.21871.2131
06 Jun 20191.20461.1990
05 Jun 20191.19921.1936
04 Jun 20191.18851.1830
03 Jun 20191.16831.1629
31 May 20191.17611.1706
30 May 20191.19741.1919
29 May 20191.19401.1884
28 May 20191.20831.2028
27 May 20191.21621.2107
24 May 20191.21501.2095
23 May 20191.21141.2059
22 May 20191.23661.2310
21 May 20191.23911.2335
20 May 20191.22241.2169
17 May 20191.24021.2346
16 May 20191.24611.2404
15 May 20191.22821.2226
14 May 20191.21791.2124
13 May 20191.20271.1972
10 May 20191.23111.2256
09 May 20191.22741.2218
08 May 20191.23441.2288
07 May 20191.24071.2351
06 May 20191.26461.2590
03 May 20191.27251.2668
02 May 20191.26231.2566
01 May 20191.26201.2563
30 Apr 20191.27171.2660
29 Apr 20191.27011.2644
26 Apr 20191.26991.2643
24 Apr 20191.26331.2576
23 Apr 20191.25991.2542
18 Apr 20191.23911.2336
17 Apr 20191.23761.2320
16 Apr 20191.24591.2403
15 Apr 20191.24551.2399
12 Apr 20191.24541.2399
11 Apr 20191.24701.2414
10 Apr 20191.25011.2445
09 Apr 20191.24681.2412
08 Apr 20191.25571.2501
05 Apr 20191.25651.2508
04 Apr 20191.24801.2424
03 Apr 20191.24961.2440
02 Apr 20191.24931.2437
01 Apr 20191.23821.2326
29 Mar 20191.22171.2161
28 Mar 20191.21351.2080
27 Mar 20191.21211.2067
26 Mar 20191.20701.2015
25 Mar 20191.20031.1948
22 Mar 20191.21061.2051
21 Mar 20191.23881.2332
20 Mar 20191.22991.2244
19 Mar 20191.23471.2292
18 Mar 20191.23111.2256
15 Mar 20191.22321.2177
14 Mar 20191.21611.2106
13 Mar 20191.21191.2064
12 Mar 20191.20391.1984
11 Mar 20191.19901.1936
08 Mar 20191.18121.1758
07 Mar 20191.19231.1869
06 Mar 20191.20921.2038
05 Mar 20191.21301.2076
04 Mar 20191.21041.2050
01 Mar 20191.21641.2110
28 Feb 20191.20361.1981
27 Feb 20191.20981.2044
26 Feb 20191.20321.1978
25 Feb 20191.20801.2026
22 Feb 20191.20821.2028
21 Feb 20191.20461.1992
20 Feb 20191.19751.1921
19 Feb 20191.19351.1881
18 Feb 20191.19181.1864
15 Feb 20191.18841.1830
14 Feb 20191.18061.1753
13 Feb 20191.17991.1746
12 Feb 20191.17711.1718
11 Feb 20191.16241.1571
08 Feb 20191.15431.1490
07 Feb 20191.15571.1504
06 Feb 20191.16931.1640
05 Feb 20191.15821.1529
04 Feb 20191.15051.1453
01 Feb 20191.13851.1333
31 Jan 20191.13451.1293
30 Jan 20191.13291.1277
29 Jan 20191.12131.1161
25 Jan 20191.13071.1255
24 Jan 20191.12211.1170
23 Jan 20191.11431.1092
22 Jan 20191.11121.1060
21 Jan 20191.12651.1214
18 Jan 20191.12211.1170
17 Jan 20191.11011.1050
16 Jan 20191.09991.0948
15 Jan 20191.09041.0853
14 Jan 20191.07321.0682
11 Jan 20191.08381.0788
10 Jan 20191.08331.0783
09 Jan 20191.08421.0792
08 Jan 20191.07111.0661
07 Jan 20191.05811.0531
04 Jan 20191.04751.0426
03 Jan 20191.01791.0131
02 Jan 20191.03961.0347
31 Dec 20181.03931.0344
28 Dec 20181.02951.0246
27 Dec 20181.02481.0200
24 Dec 20180.97480.9701
21 Dec 20180.99260.9879
20 Dec 20181.01171.0069
19 Dec 20181.02821.0233
18 Dec 20181.04121.0362
17 Dec 20181.04811.0431
14 Dec 20181.08071.0756
13 Dec 20181.09921.0940
12 Dec 20181.10111.0959
11 Dec 20181.08661.0814
10 Dec 20181.08811.0830
07 Dec 20181.09601.0909
06 Dec 20181.11671.1114
05 Dec 20181.12981.1246
04 Dec 20181.12591.1207
03 Dec 20181.16601.1606
30 Nov 20181.14821.1429
29 Nov 20181.13951.1342
28 Nov 20181.15161.1463
27 Nov 20181.12311.1179
26 Nov 20181.12061.1154
23 Nov 20181.10171.0966
22 Nov 20181.10631.1011
21 Nov 20181.10551.1004
20 Nov 20181.09601.0909
19 Nov 20181.11691.1117
16 Nov 20181.13921.1339
15 Nov 20181.14721.1419
14 Nov 20181.14091.1356
13 Nov 20181.15171.1464
12 Nov 20181.15491.1496
09 Nov 20181.17541.1700
08 Nov 20181.19081.1854
07 Nov 20181.19451.1891
06 Nov 20181.17571.1704
05 Nov 20181.17091.1656
02 Nov 20181.17491.1695
01 Nov 20181.17131.1659
31 Oct 20181.16871.1633
30 Oct 20181.13591.1306
29 Oct 20181.12481.1196
26 Oct 20181.13391.1287
25 Oct 20181.15361.1483
24 Oct 20181.13771.1325
23 Oct 20181.18351.1782
22 Oct 20181.19791.1924
19 Oct 20181.19161.1862
18 Oct 20181.19991.1945
17 Oct 20181.22591.2204
16 Oct 20181.22371.2182
15 Oct 20181.18961.1843
12 Oct 20181.20331.1978
11 Oct 20181.18101.1756
10 Oct 20181.21791.2125
09 Oct 20181.26271.2571
08 Oct 20181.26981.2642
05 Oct 20181.28441.2788
04 Oct 20181.29631.2906
03 Oct 20181.30571.3000
02 Oct 20181.29751.2918
01 Oct 20181.29751.2918
28 Sep 20181.29741.2917
27 Sep 20181.30551.2998
26 Sep 20181.30061.2949
25 Sep 20181.30221.2965
24 Sep 20181.29721.2915
21 Sep 20181.30171.2960
20 Sep 20181.29851.2928
19 Sep 20181.28671.2811
18 Sep 20181.28881.2832
17 Sep 20181.27981.2742
14 Sep 20181.29151.2858
13 Sep 20181.28361.2780
12 Sep 20181.28111.2755
11 Sep 20181.28171.2760
10 Sep 20181.27481.2691
07 Sep 20181.26861.2630
06 Sep 20181.26351.2579
05 Sep 20181.27741.2717
04 Sep 20181.30091.2952
03 Sep 20181.30311.2974
31 Aug 20181.30321.2975
30 Aug 20181.30071.2950
29 Aug 20181.30971.3040
28 Aug 20181.29441.2888
27 Aug 20181.29281.2872
24 Aug 20181.27751.2719
23 Aug 20181.27701.2714
22 Aug 20181.27131.2658
21 Aug 20181.26401.2585
20 Aug 20181.26431.2588
17 Aug 20181.25901.2535
16 Aug 20181.25531.2498
15 Aug 20181.25751.2519
14 Aug 20181.27501.2694
13 Aug 20181.26341.2579
10 Aug 20181.27211.2665
09 Aug 20181.27571.2701
08 Aug 20181.27211.2666
07 Aug 20181.27221.2667
06 Aug 20181.26821.2626
03 Aug 20181.26281.2573
02 Aug 20181.26241.2569
01 Aug 20181.25901.2535
31 Jul 20181.25771.2522
30 Jul 20181.25701.2515
27 Jul 20181.26991.2643
26 Jul 20181.27931.2737
25 Jul 20181.27871.2731
24 Jul 20181.26341.2579
23 Jul 20181.26041.2549
20 Jul 20181.25501.2495
19 Jul 20181.26501.2595
18 Jul 20181.26821.2627
17 Jul 20181.26141.2559
16 Jul 20181.25141.2459
13 Jul 20181.25541.2499
12 Jul 20181.25471.2492
11 Jul 20181.24231.2368
10 Jul 20181.24981.2443
09 Jul 20181.24481.2393
06 Jul 20181.23281.2274
05 Jul 20181.22511.2197
04 Jul 20181.21841.2130
03 Jul 20181.22081.2154
02 Jul 20181.23121.2258
30 Jun 20181.34441.3385
29 Jun 20181.34441.3385
28 Jun 20181.34321.3372
27 Jun 20181.33171.3259
26 Jun 20181.34421.3383
25 Jun 20181.33901.3331
22 Jun 20181.36871.3627
21 Jun 20181.37051.3645
20 Jun 20181.38461.3786
19 Jun 20181.37821.3721
18 Jun 20181.38571.3796
15 Jun 20181.38531.3792
14 Jun 20181.38201.3760
13 Jun 20181.37061.3646
12 Jun 20181.37241.3664
08 Jun 20181.36751.3616
07 Jun 20181.36091.3550
06 Jun 20181.35941.3535
05 Jun 20181.35531.3494
04 Jun 20181.34761.3417
01 Jun 20181.34511.3392
31 May 20181.32621.3204
30 May 20181.32971.3238
29 May 20181.32661.3208
28 May 20181.33851.3326
25 May 20181.33961.3338
24 May 20181.34281.3370
23 May 20181.34921.3434
22 May 20181.34871.3429
21 May 20181.35551.3496
18 May 20181.35411.3483
17 May 20181.35761.3517
16 May 20181.35781.3519
15 May 20181.35541.3495
14 May 20181.35621.3503
11 May 20181.35491.3490
10 May 20181.35431.3484
09 May 20181.34531.3395
08 May 20181.33321.3273
07 May 20181.32151.3157
04 May 20181.31211.3063
03 May 20181.30271.2970
02 May 20181.31021.3045
01 May 20181.31781.3120
30 Apr 20181.30621.3004
27 Apr 20181.30801.3022
26 Apr 20181.30141.2957
24 Apr 20181.28831.2826
23 Apr 20181.29681.2911
20 Apr 20181.29311.2874
19 Apr 20181.28941.2837
18 Apr 20181.28901.2833
17 Apr 20181.28071.2750
16 Apr 20181.26421.2586
13 Apr 20181.25991.2543
12 Apr 20181.26581.2602
11 Apr 20181.25701.2514
10 Apr 20181.26441.2588
09 Apr 20181.24621.2407
06 Apr 20181.24221.2367
05 Apr 20181.26301.2574
04 Apr 20181.24121.2357
03 Apr 20181.23821.2327
29 Mar 20181.25231.2468
28 Mar 20181.23431.2287
27 Mar 20181.24231.2367
26 Mar 20181.25361.2481
23 Mar 20181.22591.2204
22 Mar 20181.26471.2591
21 Mar 20181.29641.2907
20 Mar 20181.29701.2913
19 Mar 20181.29381.2881
16 Mar 20181.31051.3048
15 Mar 20181.29841.2927
14 Mar 20181.28891.2833
13 Mar 20181.29611.2904
12 Mar 20181.30721.3014
09 Mar 20181.30291.2972
08 Mar 20181.29141.2857
07 Mar 20181.27961.2739
06 Mar 20181.27971.2740
05 Mar 20181.27321.2676
02 Mar 20181.26521.2596
01 Mar 20181.26761.2620
28 Feb 20181.27901.2733
27 Feb 20181.29401.2883
26 Feb 20181.30381.2981
23 Feb 20181.29281.2871
22 Feb 20181.26691.2613
21 Feb 20181.27121.2655
20 Feb 20181.26171.2561
19 Feb 20181.26711.2614
16 Feb 20181.26431.2587
15 Feb 20181.26711.2615
14 Feb 20181.24861.2430
13 Feb 20181.22321.2177
12 Feb 20181.22061.2151
09 Feb 20181.20331.1978
08 Feb 20181.20461.1992
07 Feb 20181.24291.2373
06 Feb 20181.24101.2355
05 Feb 20181.24051.2350
02 Feb 20181.29121.2855
01 Feb 20181.31291.3071
31 Jan 20181.30331.2976
30 Jan 20181.30331.2976
29 Jan 20181.32281.3170
25 Jan 20181.32101.3152
24 Jan 20181.32491.3191
23 Jan 20181.33551.3297
22 Jan 20181.32201.3162
19 Jan 20181.31471.3089
18 Jan 20181.30641.3007
17 Jan 20181.31121.3054
16 Jan 20181.30411.2984
15 Jan 20181.30451.2989
12 Jan 20181.31381.3081
11 Jan 20181.30611.3004
10 Jan 20181.30371.2981
09 Jan 20181.30811.3025
08 Jan 20181.30171.2960
05 Jan 20181.29461.2890
04 Jan 20181.28271.2771
03 Jan 20181.27191.2663
02 Jan 20181.26241.2568
29 Dec 20171.24691.2414
28 Dec 20171.25601.2505
27 Dec 20171.25541.2499
22 Dec 20171.25921.2538
21 Dec 20171.26221.2567
20 Dec 20171.26011.2547
19 Dec 20171.26231.2568
18 Dec 20171.26421.2587
15 Dec 20171.26301.2575
14 Dec 20171.25321.2477
13 Dec 20171.26731.2618
12 Dec 20171.27481.2693
11 Dec 20171.27751.2719
08 Dec 20171.27571.2701
07 Dec 20171.26081.2553
06 Dec 20171.24671.2413
05 Dec 20171.24671.2413
04 Dec 20171.25491.2494
01 Dec 20171.25871.2532
30 Nov 20171.26601.2605
29 Nov 20171.26691.2614
28 Nov 20171.27041.2649
27 Nov 20171.25971.2543
24 Nov 20171.26571.2602
23 Nov 20171.26131.2559
22 Nov 20171.26651.2611
21 Nov 20171.26391.2585
20 Nov 20171.25301.2476
17 Nov 20171.25261.2472
16 Nov 20171.24341.2380
15 Nov 20171.22711.2217
14 Nov 20171.22941.2240
13 Nov 20171.23191.2266
10 Nov 20171.22791.2226
09 Nov 20171.23361.2283
08 Nov 20171.24141.2361
07 Nov 20171.24251.2372
06 Nov 20171.24281.2375
03 Nov 20171.24281.2375
02 Nov 20171.22971.2244
01 Nov 20171.23681.2314
31 Oct 20171.23081.2255
30 Oct 20171.22591.2206
27 Oct 20171.22771.2224
26 Oct 20171.21611.2108
25 Oct 20171.21381.2085
24 Oct 20171.20731.2021
23 Oct 20171.20081.1956
20 Oct 20171.20471.1994
19 Oct 20171.19171.1865
18 Oct 20171.20141.1962
17 Oct 20171.19931.1941
16 Oct 20171.19801.1928
13 Oct 20171.19111.1860
12 Oct 20171.19711.1919
11 Oct 20171.20621.2010
10 Oct 20171.20031.1952
09 Oct 20171.19741.1922
06 Oct 20171.19871.1936
05 Oct 20171.19331.1881
04 Oct 20171.18081.1757
03 Oct 20171.18271.1776
02 Oct 20171.18271.1776
29 Sep 20171.16681.1617
28 Sep 20171.15911.1541
27 Sep 20171.15261.1475
26 Sep 20171.14421.1392
25 Sep 20171.14191.1370
22 Sep 20171.14571.1407
21 Sep 20171.15041.1454
20 Sep 20171.13791.1329
19 Sep 20171.14511.1401
18 Sep 20171.14691.1419
15 Sep 20171.13611.1311
14 Sep 20171.14021.1352
13 Sep 20171.14101.1360
12 Sep 20171.13691.1319
11 Sep 20171.13241.1274
08 Sep 20171.11231.1074
07 Sep 20171.11991.1150
06 Sep 20171.12111.1162
05 Sep 20171.11581.1109
04 Sep 20171.13211.1272
01 Sep 20171.13281.1278
31 Aug 20171.13341.1284
30 Aug 20171.12521.1202
29 Aug 20171.10821.1033
28 Aug 20171.11551.1105
25 Aug 20171.11551.1105
24 Aug 20171.11711.1121
23 Aug 20171.11761.1127
22 Aug 20171.11371.1088
21 Aug 20171.09781.0929
18 Aug 20171.09971.0948
17 Aug 20171.10411.0992
16 Aug 20171.12111.1162
15 Aug 20171.12181.1168
14 Aug 20171.11611.1111
11 Aug 20171.10151.0966
10 Aug 20171.10561.1007
09 Aug 20171.12921.1243
08 Aug 20171.13381.1288
07 Aug 20171.13311.1281
04 Aug 20171.12481.1198
03 Aug 20171.11781.1128
02 Aug 20171.11741.1125
01 Aug 20171.11561.1106
31 Jul 20171.11041.1055
28 Jul 20171.10841.1034
27 Jul 20171.11731.1123
26 Jul 20171.12461.1197
25 Jul 20171.11871.1138
24 Jul 20171.11641.1114
21 Jul 20171.11901.1140
20 Jul 20171.11641.1115
19 Jul 20171.11611.1111
18 Jul 20171.10961.1047
17 Jul 20171.12201.1170
14 Jul 20171.12101.1160
13 Jul 20171.12691.1220
12 Jul 20171.12841.1234
11 Jul 20171.12271.1178
10 Jul 20171.12161.1166
07 Jul 20171.11371.1088
06 Jul 20171.11301.1080
05 Jul 20171.12291.1179
04 Jul 20171.11591.1109
03 Jul 20171.11391.1089
30 Jun 20171.23321.2278
29 Jun 20171.23601.2306
28 Jun 20171.25671.2512
27 Jun 20171.24841.2429
26 Jun 20171.26001.2545
23 Jun 20171.25971.2541
22 Jun 20171.25911.2536
21 Jun 20171.25261.2471
20 Jun 20171.24561.2401
19 Jun 20171.25211.2466
16 Jun 20171.23211.2266
15 Jun 20171.23651.2310
14 Jun 20171.24681.2413
13 Jun 20171.26131.2558
09 Jun 20171.26161.2561
08 Jun 20171.26461.2591
07 Jun 20171.25721.2518
06 Jun 20171.26111.2557
05 Jun 20171.26981.2643
02 Jun 20171.27811.2726
01 Jun 20171.27501.2696
31 May 20171.25401.2486
30 May 20171.25421.2488
29 May 20171.25861.2533
26 May 20171.25931.2540
25 May 20171.25471.2493
24 May 20171.24841.2431
23 May 20171.24161.2362
22 May 20171.24261.2373
19 May 20171.23991.2346
18 May 20171.22911.2239
17 May 20171.23321.2279
16 May 20171.25721.2518
15 May 20171.25371.2483
12 May 20171.24941.2441
11 May 20171.25301.2476
10 May 20171.24921.2439
09 May 20171.24951.2442
08 May 20171.24241.2370
05 May 20171.23731.2320
04 May 20171.23031.2250
03 May 20171.22141.2161
02 May 20171.21741.2122
01 May 20171.20981.2045
28 Apr 20171.21441.2092
27 Apr 20171.22251.2173
26 Apr 20171.21951.2143
24 Apr 20171.19371.1885
21 Apr 20171.17811.1730
20 Apr 20171.17771.1726
19 Apr 20171.17291.1678
18 Apr 20171.16931.1642
13 Apr 20171.16441.1593
12 Apr 20171.18471.1795
11 Apr 20171.19271.1875
10 Apr 20171.19001.1848
07 Apr 20171.18671.1815
06 Apr 20171.17971.1745
05 Apr 20171.17491.1698
04 Apr 20171.18241.1773
03 Apr 20171.17471.1696
31 Mar 20171.17121.1662
30 Mar 20171.17181.1667
29 Mar 20171.17201.1669
28 Mar 20171.17031.1652
27 Mar 20171.16261.1575
24 Mar 20171.16501.1599
23 Mar 20171.15811.1531
22 Mar 20171.15111.1461
21 Mar 20171.14831.1433
20 Mar 20171.16361.1585
17 Mar 20171.17041.1653
16 Mar 20171.17371.1686
15 Mar 20171.17481.1697
14 Mar 20171.16651.1615
13 Mar 20171.17011.1650
10 Mar 20171.16931.1642
09 Mar 20171.16761.1625
08 Mar 20171.16411.1590
07 Mar 20171.15851.1535
06 Mar 20171.16411.1590
03 Mar 20171.17311.1680
02 Mar 20171.17011.1650
01 Mar 20171.16611.1610
28 Feb 20171.14121.1362
27 Feb 20171.14941.1443
24 Feb 20171.15091.1459
23 Feb 20171.15221.1471
22 Feb 20171.16071.1556
21 Feb 20171.16451.1594
20 Feb 20171.15521.1502
17 Feb 20171.15601.1510
16 Feb 20171.15291.1479
15 Feb 20171.15351.1485
14 Feb 20171.15431.1493
13 Feb 20171.14971.1447
10 Feb 20171.13761.1326
09 Feb 20171.13671.1317
08 Feb 20171.12681.1218
07 Feb 20171.12491.1199
06 Feb 20171.12671.1218
03 Feb 20171.12271.1178
02 Feb 20171.11631.1114
01 Feb 20171.13321.1282
31 Jan 20171.12371.1188
30 Jan 20171.12791.1230
27 Jan 20171.13801.1330
25 Jan 20171.13791.1329
24 Jan 20171.11911.1141
23 Jan 20171.11091.1060
20 Jan 20171.11731.1123
19 Jan 20171.11371.1088
18 Jan 20171.11521.1103
17 Jan 20171.11511.1102
16 Jan 20171.13101.1260
13 Jan 20171.13381.1288
12 Jan 20171.12621.1212
11 Jan 20171.14551.1405
10 Jan 20171.13931.1343
09 Jan 20171.13601.1311
06 Jan 20171.14281.1378
05 Jan 20171.13821.1332
04 Jan 20171.14231.1373
03 Jan 20171.13571.1307
30 Dec 20161.12211.1172
29 Dec 20161.13031.1253
28 Dec 20161.13531.1304
23 Dec 20161.14011.1351
22 Dec 20161.12941.1244
21 Dec 20161.13211.1272
20 Dec 20161.13551.1305
19 Dec 20161.12871.1237
16 Dec 20161.12531.1203
15 Dec 20161.11741.1125
14 Dec 20161.09571.0909
13 Dec 20161.10951.1046
12 Dec 20161.10001.0952
09 Dec 20161.11121.1063
08 Dec 20161.10941.1046
07 Dec 20161.09201.0872
06 Dec 20161.07791.0731
05 Dec 20161.06651.0618
02 Dec 20161.05941.0547
01 Dec 20161.06571.0610
30 Nov 20161.07511.0703
29 Nov 20161.06951.0647
28 Nov 20161.06811.0633
25 Nov 20161.07971.0750
24 Nov 20161.07671.0719
23 Nov 20161.07771.0729
22 Nov 20161.08051.0757
21 Nov 20161.07751.0727
18 Nov 20161.06921.0645
17 Nov 20161.05841.0536
16 Nov 20161.05081.0461
15 Nov 20161.04161.0369
14 Nov 20161.03431.0297
11 Nov 20161.03511.0305
10 Nov 20161.03581.0311
09 Nov 20161.02401.0193
08 Nov 20161.01411.0095
07 Nov 20161.01271.0081
04 Nov 20160.99100.9865
03 Nov 20160.99720.9927
02 Nov 20161.00691.0024
01 Nov 20161.02201.0174
31 Oct 20161.03471.0301
28 Oct 20161.03801.0334
27 Oct 20161.03891.0342
26 Oct 20161.03671.0320
25 Oct 20161.04781.0431
24 Oct 20161.05561.0509
21 Oct 20161.04851.0439
20 Oct 20161.04671.0420
19 Oct 20161.03941.0348
18 Oct 20161.03821.0336
17 Oct 20161.02941.0247
14 Oct 20161.03331.0287
13 Oct 20161.03881.0342
12 Oct 20161.04571.0410
11 Oct 20161.05341.0487
10 Oct 20161.06481.0601
07 Oct 20161.06171.0569
06 Oct 20161.07081.0661
05 Oct 20161.06871.0639
04 Oct 20161.05681.0521
03 Oct 20161.05681.0521
30 Sep 20161.05841.0537
29 Sep 20161.05201.0474
28 Sep 20161.05951.0548
27 Sep 20161.05321.0485
26 Sep 20161.04921.0445
23 Sep 20161.06491.0602
22 Sep 20161.07091.0661
21 Sep 20161.06521.0605
20 Sep 20161.05111.0465
19 Sep 20161.04981.0451
16 Sep 20161.05351.0488
15 Sep 20161.05701.0523
14 Sep 20161.04821.0436
13 Sep 20161.04751.0429
12 Sep 20161.06181.0571
09 Sep 20161.04981.0451
08 Sep 20161.06621.0615
07 Sep 20161.06971.0650
06 Sep 20161.06771.0630
05 Sep 20161.06991.0652
02 Sep 20161.07101.0663
01 Sep 20161.05891.0542
31 Aug 20161.06191.0572
30 Aug 20161.06711.0623
29 Aug 20161.06111.0563
26 Aug 20161.04781.0430
25 Aug 20161.05321.0484
24 Aug 20161.05721.0524
23 Aug 20161.06221.0574
22 Aug 20161.05971.0549
19 Aug 20161.06211.0573
18 Aug 20161.05871.0540
17 Aug 20161.05781.0530
16 Aug 20161.05301.0482
15 Aug 20161.06151.0567
12 Aug 20161.05601.0512
11 Aug 20161.05241.0476
10 Aug 20161.04421.0395
09 Aug 20161.05161.0469
08 Aug 20161.04731.0425
05 Aug 20161.05231.0475
04 Aug 20161.04011.0353
03 Aug 20161.04021.0355
02 Aug 20161.03751.0327
01 Aug 20161.05691.0521
29 Jul 20161.04931.0446
28 Jul 20161.05741.0526
27 Jul 20161.06301.0583
26 Jul 20161.05401.0493
25 Jul 20161.05951.0548
22 Jul 20161.06481.0600
21 Jul 20161.05441.0496
20 Jul 20161.05711.0524
19 Jul 20161.05011.0453
18 Jul 20161.04211.0374
15 Jul 20161.03731.0326
14 Jul 20161.03141.0267
13 Jul 20161.02421.0195
12 Jul 20161.02371.0191
11 Jul 20161.02151.0169
08 Jul 20161.00551.0009
07 Jul 20160.99580.9913
06 Jul 20160.99390.9894
05 Jul 20160.99830.9937
04 Jul 20161.00060.9960
01 Jul 20161.00661.0020
30 Jun 20161.01631.0117
29 Jun 20160.99940.9948
28 Jun 20160.98070.9761
27 Jun 20160.95970.9553
24 Jun 20160.96950.9650
23 Jun 20161.01461.0099
22 Jun 20161.00661.0020
21 Jun 20161.01191.0073
20 Jun 20161.00801.0034
17 Jun 20160.99860.9941
16 Jun 20161.00691.0023
15 Jun 20160.99770.9931
14 Jun 20161.00160.9970
10 Jun 20161.02461.0199
09 Jun 20161.04121.0365
08 Jun 20161.04541.0407
07 Jun 20161.04301.0383
06 Jun 20161.04581.0411
03 Jun 20161.04281.0381
02 Jun 20161.05371.0490
01 Jun 20161.04921.0445
31 May 20161.05001.0453
30 May 20161.05871.0540
27 May 20161.05731.0525
26 May 20161.04761.0429
25 May 20161.04911.0444
24 May 20161.03591.0312
23 May 20161.01881.0142
20 May 20161.01941.0148
19 May 20161.00801.0034
18 May 20161.00921.0046
17 May 20161.00230.9978
16 May 20161.01471.0101
13 May 20161.00851.0024
12 May 20161.00861.0025
11 May 20161.00711.0010
10 May 20161.01661.0104
09 May 20161.00661.0006
06 May 20161.00290.9969
05 May 20160.98420.9782
04 May 20160.98510.9791
03 May 20160.99460.9886
02 May 20160.99640.9903
29 Apr 20160.99080.9848
28 Apr 20160.99770.9917
27 Apr 20161.01381.0077
26 Apr 20160.99060.9846
22 Apr 20160.99640.9903
21 Apr 20160.99450.9884
20 Apr 20160.99270.9867
19 Apr 20160.99180.9858
18 Apr 20160.99350.9874
15 Apr 20160.99470.9887
14 Apr 20160.99510.9891
13 Apr 20161.00010.9940
12 Apr 20160.98040.9744
11 Apr 20160.97490.9689
08 Apr 20160.98020.9743
07 Apr 20160.97960.9736
06 Apr 20160.98530.9793
05 Apr 20160.97520.9692
04 Apr 20160.98340.9775
01 Apr 20160.98110.9752
31 Mar 20160.97680.9708
30 Mar 20160.97920.9732
29 Mar 20160.98330.9773
24 Mar 20160.97500.9691
23 Mar 20160.97840.9724
22 Mar 20160.97840.9725
21 Mar 20160.97960.9737
18 Mar 20160.97530.9693
17 Mar 20160.96730.9614
16 Mar 20160.98020.9742
15 Mar 20160.97060.9646
11 Mar 20160.97010.9642
10 Mar 20160.95850.9526
09 Mar 20160.95320.9474
08 Mar 20160.95530.9495
07 Mar 20160.96800.9620
04 Mar 20160.97550.9696
03 Mar 20160.97400.9681
02 Mar 20160.97830.9724
01 Mar 20160.98220.9762
29 Feb 20160.95980.9539
26 Feb 20160.96130.9554
25 Feb 20160.95250.9467
24 Feb 20160.93920.9334
23 Feb 20160.93560.9298
22 Feb 20160.94820.9424
19 Feb 20160.94570.9399
18 Feb 20160.94180.9360
17 Feb 20160.93940.9336
16 Feb 20160.92450.9188
15 Feb 20160.90200.8963
12 Feb 20160.89240.8868
11 Feb 20160.87630.8707
10 Feb 20160.89230.8867
09 Feb 20160.89260.8870
08 Feb 20160.90070.8950
05 Feb 20160.92360.9179
04 Feb 20160.93250.9267
03 Feb 20160.94030.9346
02 Feb 20160.95550.9497
01 Feb 20160.98100.9751
29 Jan 20160.97570.9697
28 Jan 20160.94480.9390
27 Jan 20160.95210.9462
25 Jan 20160.95840.9523
22 Jan 20160.96440.9583
21 Jan 20160.93530.9293
20 Jan 20160.94440.9384
19 Jan 20160.96010.9540
18 Jan 20160.95950.9534
15 Jan 20160.96460.9585
14 Jan 20160.98460.9784
13 Jan 20160.97570.9696
12 Jan 20160.99990.9937
11 Jan 20160.99300.9868
08 Jan 20161.00320.9970
07 Jan 20161.01201.0057
06 Jan 20161.04111.0347
05 Jan 20161.05101.0446
04 Jan 20161.04681.0404
31 Dec 20151.06561.0591
30 Dec 20151.07381.0673
29 Dec 20151.08421.0776
24 Dec 20151.07651.0699
23 Dec 20151.08131.0747
22 Dec 20151.06331.0568
21 Dec 20151.06091.0544
18 Dec 20151.05631.0499
17 Dec 20151.08621.0796
16 Dec 20151.08361.0770
15 Dec 20151.06371.0572
14 Dec 20151.03611.0297
11 Dec 20151.04621.0397
10 Dec 20151.06291.0565
09 Dec 20151.07381.0673
08 Dec 20151.08421.0777
07 Dec 20151.09001.0834
04 Dec 20151.08691.0803
03 Dec 20151.08381.0772
02 Dec 20151.09831.0916
01 Dec 20151.11011.1035
30 Nov 20151.10361.0969
27 Nov 20151.11741.1107
26 Nov 20151.11541.1087
25 Nov 20151.10961.1030
24 Nov 20151.10671.1001
23 Nov 20151.11441.1077
20 Nov 20151.11141.1047
19 Nov 20151.11201.1054
18 Nov 20151.12341.1167
17 Nov 20151.10121.0945
16 Nov 20151.09731.0907
13 Nov 20151.08431.0778
12 Nov 20151.10451.0978
11 Nov 20151.13111.1243
10 Nov 20151.13581.1290
09 Nov 20151.13401.1272
06 Nov 20151.14891.1420
05 Nov 20151.13571.1289
04 Nov 20151.13411.1274
02 Nov 20151.12801.1212
30 Oct 20151.11731.1106
29 Oct 20151.12321.1165
28 Oct 20151.12441.1177
27 Oct 20151.09751.0909
26 Oct 20151.10101.0944
23 Oct 20151.10441.0977
22 Oct 20151.08321.0766
21 Oct 20151.07051.0640
20 Oct 20151.07091.0644
19 Oct 20151.07761.0710
16 Oct 20151.07731.0708
15 Oct 20151.06321.0568
14 Oct 20151.04631.0399
13 Oct 20151.05041.0440
12 Oct 20151.05461.0482
09 Oct 20151.05971.0532
08 Oct 20151.06871.0622
07 Oct 20151.05981.0533
06 Oct 20151.05851.0520
05 Oct 20151.05851.0520
01 Oct 20151.02371.0174
30 Sep 20151.02171.0154
29 Sep 20150.99180.9856
28 Sep 20150.99900.9928
25 Sep 20151.03451.0281
24 Sep 20151.03381.0274
23 Sep 20151.04141.0351
22 Sep 20151.04161.0353
21 Sep 20151.05891.0524
18 Sep 20151.05021.0438
17 Sep 20151.08171.0752
16 Sep 20151.07141.0649
15 Sep 20151.06611.0597
14 Sep 20151.04651.0401
11 Sep 20151.06661.0601
10 Sep 20151.06531.0588
09 Sep 20151.07231.0658
08 Sep 20151.07131.0648
07 Sep 20151.05261.0462
04 Sep 20151.05101.0445
03 Sep 20151.06101.0545
02 Sep 20151.05631.0498
01 Sep 20151.03621.0299
31 Aug 20151.07301.0665
28 Aug 20151.07551.0690
27 Aug 20151.06891.0624
26 Aug 20151.03941.0330
25 Aug 20151.00020.9942
24 Aug 20150.99450.9884
21 Aug 20151.03851.0323
20 Aug 20151.08201.0756
19 Aug 20151.11461.1080
18 Aug 20151.13161.1249
17 Aug 20151.12851.1219
14 Aug 20151.12361.1171
13 Aug 20151.12611.1195
12 Aug 20151.12201.1155
11 Aug 20151.14581.1391
10 Aug 20151.14601.1393
07 Aug 20151.12971.1230
06 Aug 20151.14321.1365
05 Aug 20151.15741.1507
04 Aug 20151.14111.1345
03 Aug 20151.16511.1584
31 Jul 20151.16071.1539
30 Jul 20151.16381.1571
29 Jul 20151.16031.1536
28 Jul 20151.15061.1439
27 Jul 20151.14021.1336
24 Jul 20151.16211.1554
23 Jul 20151.16531.1586
22 Jul 20151.16871.1620
21 Jul 20151.17101.1643
20 Jul 20151.18351.1767
17 Jul 20151.18411.1773
16 Jul 20151.17661.1698
15 Jul 20151.16601.1593
14 Jul 20151.16101.1543
13 Jul 20151.16141.1547
10 Jul 20151.14001.1334
09 Jul 20151.11401.1075
08 Jul 20151.09841.0919
07 Jul 20151.12371.1171
06 Jul 20151.11431.1077
03 Jul 20151.13131.1248
02 Jul 20151.11841.1118
01 Jul 20151.11291.1064
30 Jun 20151.10011.0937
29 Jun 20151.10191.0954
26 Jun 20151.13961.1330
25 Jun 20151.13341.1268
24 Jun 20151.14471.1381
23 Jun 20151.14981.1431
22 Jun 20151.14051.1339
19 Jun 20151.12201.1155
18 Jun 20151.11581.1093
17 Jun 20151.12541.1189
16 Jun 20151.11401.1075
15 Jun 20151.10861.1022
12 Jun 20151.12541.1189
11 Jun 20151.13511.1285
10 Jun 20151.12601.1195
09 Jun 20151.11661.1101
05 Jun 20151.13711.1305
04 Jun 20151.13911.1325
03 Jun 20151.13431.1277
02 Jun 20151.13801.1315
01 Jun 20151.15721.1506
29 May 20151.15141.1448
28 May 20151.16221.1556
27 May 20151.15431.1477
26 May 20151.13781.1312
25 May 20151.14431.1377
22 May 20151.14461.1380
21 May 20151.13761.1310
20 May 20151.13291.1264
19 May 20151.12761.1210
18 May 20151.11521.1087
15 May 20151.10571.0993
14 May 20151.09911.0927
13 May 20151.08571.0794
12 May 20151.09721.0908
11 May 20151.11331.1068
08 May 20151.11811.1116
07 May 20151.09441.0880
06 May 20151.08021.0739
05 May 20151.09281.0864
04 May 20151.12001.1135
01 May 20151.11891.1124
30 Apr 20151.10241.0960
29 Apr 20151.09991.0934
28 Apr 20151.11611.1096
27 Apr 20151.13711.1306
24 Apr 20151.14491.1383
23 Apr 20151.14561.1390
22 Apr 20151.14161.1350
21 Apr 20151.14051.1340
20 Apr 20151.13591.1293
17 Apr 20151.12191.1154
16 Apr 20151.14001.1334
15 Apr 20151.15661.1500
14 Apr 20151.15051.1439
13 Apr 20151.16341.1567
10 Apr 20151.14991.1433
09 Apr 20151.13951.1330
08 Apr 20151.13311.1266
07 Apr 20151.12881.1223
02 Apr 20151.12991.1234
01 Apr 20151.11531.1088
31 Mar 20151.11251.1061
30 Mar 20151.12361.1171
27 Mar 20151.09311.0867
26 Mar 20151.08041.0741
25 Mar 20151.08941.0831
24 Mar 20151.10671.1003
23 Mar 20151.11281.1064
20 Mar 20151.12401.1175
19 Mar 20151.12781.1213
18 Mar 20151.12171.1153
17 Mar 20151.11181.1053
16 Mar 20151.10801.1016
13 Mar 20151.09301.0866
12 Mar 20151.08721.0808
11 Mar 20151.08971.0833
10 Mar 20151.08011.0738
06 Mar 20151.09321.0868
05 Mar 20151.10321.0968
04 Mar 20151.09141.0850
03 Mar 20151.09491.0886
02 Mar 20151.10891.1025
27 Feb 20151.09761.0912
26 Feb 20151.09941.0930
25 Feb 20151.08821.0819
24 Feb 20151.09631.0901
23 Feb 20151.09461.0885
20 Feb 20151.08931.0832
19 Feb 20151.08901.0830
18 Feb 20151.08571.0796
17 Feb 20151.08111.0750
16 Feb 20151.08341.0773
13 Feb 20151.08331.0773
12 Feb 20151.07941.0734
11 Feb 20151.06311.0572
10 Feb 20151.05761.0516
09 Feb 20151.04231.0364
06 Feb 20151.05051.0446
05 Feb 20151.05511.0491
04 Feb 20151.05171.0458
03 Feb 20151.05861.0527
02 Feb 20151.02651.0207
30 Jan 20151.02041.0146
29 Jan 20151.03361.0277
28 Jan 20151.00851.0028
27 Jan 20151.02401.0181
23 Jan 20151.02491.0191
22 Jan 20151.00100.9953
21 Jan 20150.98100.9753
20 Jan 20150.96630.9607
19 Jan 20150.95720.9517
16 Jan 20150.95530.9498
15 Jan 20150.94240.9369
14 Jan 20150.95470.9491
13 Jan 20150.96540.9598
12 Jan 20150.96260.9570
09 Jan 20150.96510.9595
08 Jan 20150.98240.9768
07 Jan 20150.96350.9579
06 Jan 20150.94570.9402
05 Jan 20150.96090.9554
02 Jan 20150.98330.9776
31 Dec 20140.97920.9736
30 Dec 20140.98460.9789
29 Dec 20140.99810.9923
24 Dec 20140.99660.9909
23 Dec 20140.99580.9901
22 Dec 20140.99180.9861
19 Dec 20140.98610.9804
18 Dec 20140.97430.9687
17 Dec 20140.94560.9400
16 Dec 20140.92430.9189
15 Dec 20140.93150.9260
12 Dec 20140.94220.9367
11 Dec 20140.96020.9546
10 Dec 20140.95270.9472
09 Dec 20140.96870.9631
08 Dec 20140.97680.9712
05 Dec 20140.98540.9797
04 Dec 20140.97450.9689
03 Dec 20140.97290.9673
02 Dec 20140.96570.9601
01 Dec 20140.95760.9520
28 Nov 20140.96690.9613
27 Nov 20140.96990.9643
26 Nov 20140.97070.9651
25 Nov 20140.96760.9621
24 Nov 20140.95870.9532
21 Nov 20140.94840.9430
20 Nov 20140.94540.9400
19 Nov 20140.94420.9387
18 Nov 20140.93670.9313
17 Nov 20140.92810.9227
14 Nov 20140.93010.9248
13 Nov 20140.92870.9233
12 Nov 20140.92950.9241
11 Nov 20140.93810.9327
10 Nov 20140.93760.9323
07 Nov 20140.93250.9271
06 Nov 20140.93590.9305
05 Nov 20140.93290.9275
03 Nov 20140.92010.9147
31 Oct 20140.91620.9109
30 Oct 20140.89610.8909
29 Oct 20140.88480.8796
28 Oct 20140.88780.8827
27 Oct 20140.87500.8699
24 Oct 20140.87810.8729
23 Oct 20140.87720.8721
22 Oct 20140.86390.8588
21 Oct 20140.86590.8608
20 Oct 20140.84790.8429
17 Oct 20140.83960.8346
16 Oct 20140.82420.8192
15 Oct 20140.82470.8197
14 Oct 20140.84050.8355
13 Oct 20140.83760.8327
10 Oct 20140.85280.8478
09 Oct 20140.86710.8620
08 Oct 20140.89100.8858
07 Oct 20140.87820.8730
06 Oct 20140.87820.8730
03 Oct 20140.90590.9007
02 Oct 20140.88540.8802
01 Oct 20140.89920.8940
30 Sep 20140.91100.9057
29 Sep 20140.91850.9132
26 Sep 20140.91850.9132
25 Sep 20140.90930.9041
24 Sep 20140.91990.9146
23 Sep 20140.91400.9087
22 Sep 20140.92210.9168
19 Sep 20140.92860.9233
18 Sep 20140.92690.9216
17 Sep 20140.91570.9104
16 Sep 20140.91560.9103
15 Sep 20140.91030.9051
12 Sep 20140.91550.9103
11 Sep 20140.91540.9102
10 Sep 20140.90960.9044
09 Sep 20140.90150.8963
08 Sep 20140.90180.8966
05 Sep 20140.89890.8938
04 Sep 20140.89790.8927
03 Sep 20140.90230.8971
02 Sep 20140.90460.8994
01 Sep 20140.89540.8902
29 Aug 20140.89430.8892
28 Aug 20140.88890.8838
27 Aug 20140.89470.8895
26 Aug 20140.89390.8887
25 Aug 20140.89180.8866
22 Aug 20140.88500.8799
21 Aug 20140.88640.8813
20 Aug 20140.88340.8783
19 Aug 20140.88220.8771
18 Aug 20140.87480.8697
15 Aug 20140.86710.8620
14 Aug 20140.86680.8617
13 Aug 20140.86220.8572
12 Aug 20140.85720.8522
11 Aug 20140.86000.8550
08 Aug 20140.84820.8432
07 Aug 20140.84460.8397
06 Aug 20140.84720.8423
05 Aug 20140.85060.8456
04 Aug 20140.85620.8512
01 Aug 20140.85190.8469
31 Jul 20140.86010.8551
30 Jul 20140.87700.8719
29 Jul 20140.87220.8671
28 Jul 20140.87280.8677
25 Jul 20140.87370.8686
24 Jul 20140.87930.8742
23 Jul 20140.87660.8715
22 Jul 20140.87780.8727
21 Jul 20140.87070.8656
18 Jul 20140.87230.8672
17 Jul 20140.86440.8593
16 Jul 20140.87650.8714
15 Jul 20140.87170.8666
14 Jul 20140.87280.8678
11 Jul 20140.86540.8604
10 Jul 20140.86330.8583
09 Jul 20140.86890.8639
08 Jul 20140.86620.8612
07 Jul 20140.87980.8747
04 Jul 20140.88900.8839
03 Jul 20140.88970.8846
02 Jul 20140.87590.8708
01 Jul 20140.86990.8649
30 Jun 20140.87750.8724
27 Jun 20140.87710.8720
26 Jun 20140.87600.8709
25 Jun 20140.87590.8709
24 Jun 20140.87700.8720
23 Jun 20140.87790.8729
20 Jun 20140.88250.8774
19 Jun 20140.88000.8749
18 Jun 20140.88110.8760
17 Jun 20140.87530.8702
16 Jun 20140.86720.8622
13 Jun 20140.86720.8621
12 Jun 20140.86470.8597
11 Jun 20140.87330.8682
10 Jun 20140.87840.8733
06 Jun 20140.87760.8725
05 Jun 20140.87240.8674
04 Jun 20140.86910.8641
03 Jun 20140.86950.8644
02 Jun 20140.86920.8642
30 May 20140.86220.8572
29 May 20140.86610.8610
28 May 20140.86780.8627
27 May 20140.86510.8601
26 May 20140.86160.8566
23 May 20140.85940.8543
22 May 20140.85450.8495
21 May 20140.84910.8441
20 May 20140.83900.8341
19 May 20140.83740.8325
16 May 20140.83190.8270
15 May 20140.83200.8271
14 May 20140.83840.8334
13 May 20140.84170.8368
12 May 20140.83970.8347
09 May 20140.82860.8237
08 May 20140.82650.8216
07 May 20140.82940.8245
06 May 20140.82970.8248
05 May 20140.84210.8372
02 May 20140.84340.8384
01 May 20140.84160.8366
30 Apr 20140.83870.8338
29 Apr 20140.83520.8303
28 Apr 20140.82750.8226
24 Apr 20140.84120.8363
23 Apr 20140.83860.8337
22 Apr 20140.83530.8303
17 Apr 20140.82570.8209
16 Apr 20140.81960.8147
15 Apr 20140.80710.8023
14 Apr 20140.80280.7980
11 Apr 20140.80020.7954
10 Apr 20140.81370.8089
09 Apr 20140.83340.8285
08 Apr 20140.82570.8209
07 Apr 20140.82850.8236
04 Apr 20140.84120.8363
03 Apr 20140.85630.8513
02 Apr 20140.85890.8539
01 Apr 20140.85580.8508
31 Mar 20140.84180.8369
28 Mar 20140.83400.8290
27 Mar 20140.82550.8207
26 Mar 20140.83000.8251
25 Mar 20140.83760.8327
24 Mar 20140.83480.8299
21 Mar 20140.84490.8399
20 Mar 20140.85180.8468
19 Mar 20140.84900.8440
18 Mar 20140.85200.8470
17 Mar 20140.84340.8384
14 Mar 20140.83940.8344
13 Mar 20140.84430.8393
12 Mar 20140.86610.8611
11 Mar 20140.86590.8608
07 Mar 20140.87180.8667
06 Mar 20140.87700.8719
05 Mar 20140.87940.8742
04 Mar 20140.88100.8758
03 Mar 20140.86370.8587
28 Feb 20140.87790.8728
27 Feb 20140.87520.8701
26 Feb 20140.87120.8661
25 Feb 20140.86610.8610
24 Feb 20140.86730.8623
21 Feb 20140.86520.8602
20 Feb 20140.85820.8531
19 Feb 20140.85240.8474
18 Feb 20140.85670.8517
17 Feb 20140.85030.8453
14 Feb 20140.84790.8429
13 Feb 20140.84650.8415
12 Feb 20140.83870.8337
11 Feb 20140.83540.8304
10 Feb 20140.83090.8260
07 Feb 20140.82790.8230
06 Feb 20140.81250.8076
05 Feb 20140.80060.7958
04 Feb 20140.80150.7967
03 Feb 20140.80950.8047
31 Jan 20140.83990.8350
30 Jan 20140.84090.8360
29 Jan 20140.83480.8299
28 Jan 20140.83780.8329
24 Jan 20140.84660.8416
23 Jan 20140.86890.8638
22 Jan 20140.87480.8698
21 Jan 20140.87620.8711
20 Jan 20140.87290.8679
17 Jan 20140.87470.8696
16 Jan 20140.87410.8690
15 Jan 20140.86410.8591
14 Jan 20140.85180.8468
13 Jan 20140.84000.8351
10 Jan 20140.85410.8493
09 Jan 20140.85310.8483
08 Jan 20140.85150.8466
07 Jan 20140.84920.8444
06 Jan 20140.83990.8351
03 Jan 20140.84250.8377
02 Jan 20140.84820.8434
31 Dec 20130.85740.8525
30 Dec 20130.85670.8518
27 Dec 20130.85760.8528
24 Dec 20130.84590.8411
23 Dec 20130.84340.8386
20 Dec 20130.83640.8317
19 Dec 20130.83510.8304
18 Dec 20130.83060.8259
17 Dec 20130.81670.8120
16 Dec 20130.81400.8094
13 Dec 20130.80670.8020
12 Dec 20130.80850.8039
11 Dec 20130.80410.7995
10 Dec 20130.80790.8033
09 Dec 20130.81390.8092
06 Dec 20130.80810.8035
05 Dec 20130.80310.7985
04 Dec 20130.81010.8055
03 Dec 20130.80810.8035
02 Dec 20130.82070.8160
29 Nov 20130.82010.8154
28 Nov 20130.82500.8204
27 Nov 20130.82290.8182
26 Nov 20130.81670.8120
25 Nov 20130.81550.8109
22 Nov 20130.81110.8065
21 Nov 20130.79940.7948
20 Nov 20130.78250.7780
19 Nov 20130.78280.7783
18 Nov 20130.79130.7867
15 Nov 20130.79390.7893
14 Nov 20130.79390.7893
13 Nov 20130.78500.7805
12 Nov 20130.78350.7790
11 Nov 20130.78270.7782
08 Nov 20130.77410.7696
07 Nov 20130.76110.7566
06 Nov 20130.76840.7639
04 Nov 20130.76920.7647
01 Nov 20130.77290.7684
31 Oct 20130.77290.7684
30 Oct 20130.77220.7676
29 Oct 20130.77570.7712
28 Oct 20130.76700.7625
25 Oct 20130.76550.7610
24 Oct 20130.76440.7599
23 Oct 20130.75780.7533
22 Oct 20130.75980.7553
21 Oct 20130.75270.7483
18 Oct 20130.75550.7511
17 Oct 20130.74780.7434
16 Oct 20130.74640.7420
15 Oct 20130.73610.7317
14 Oct 20130.74350.7391
11 Oct 20130.74170.7373
10 Oct 20130.73380.7295
09 Oct 20130.71580.7115
08 Oct 20130.71910.7148
07 Oct 20130.71910.7148
04 Oct 20130.74050.7361
03 Oct 20130.74110.7367
02 Oct 20130.74840.7440
01 Oct 20130.74910.7447
30 Sep 20130.74590.7415
27 Sep 20130.75560.7512
26 Sep 20130.75260.7482
25 Sep 20130.74950.7451
24 Sep 20130.74900.7445
23 Sep 20130.74580.7414
20 Sep 20130.75880.7543
19 Sep 20130.75720.7527
18 Sep 20130.75890.7544
17 Sep 20130.74950.7451
16 Sep 20130.75170.7473
13 Sep 20130.75120.7468
12 Sep 20130.74870.7443
11 Sep 20130.74810.7437
10 Sep 20130.74580.7414
09 Sep 20130.74140.7370
06 Sep 20130.73550.7312
05 Sep 20130.73790.7335
04 Sep 20130.72960.7253
03 Sep 20130.72990.7256
02 Sep 20130.73230.7280
30 Aug 20130.73160.7273
29 Aug 20130.73570.7314
28 Aug 20130.73060.7263
27 Aug 20130.73110.7268
26 Aug 20130.74350.7392
23 Aug 20130.74790.7435
22 Aug 20130.74290.7386
21 Aug 20130.73500.7307
20 Aug 20130.73240.7281
19 Aug 20130.72470.7205
16 Aug 20130.72700.7228
15 Aug 20130.73520.7309
14 Aug 20130.74410.7397
13 Aug 20130.75290.7486
12 Aug 20130.74210.7378
09 Aug 20130.74430.7400
08 Aug 20130.75030.7459
07 Aug 20130.75730.7530
06 Aug 20130.76360.7592
05 Aug 20130.77040.7659
02 Aug 20130.77140.7670
01 Aug 20130.76660.7622
31 Jul 20130.74840.7441
30 Jul 20130.73900.7347
29 Jul 20130.72350.7193
26 Jul 20130.72610.7218
25 Jul 20130.73200.7277
24 Jul 20130.73290.7286
23 Jul 20130.73150.7272
22 Jul 20130.73560.7313
19 Jul 20130.73620.7319
18 Jul 20130.73670.7324
17 Jul 20130.72730.7231
16 Jul 20130.72460.7204
15 Jul 20130.73930.7350
12 Jul 20130.73980.7355
11 Jul 20130.73000.7258
10 Jul 20130.71250.7084
09 Jul 20130.71080.7067
08 Jul 20130.70430.7002
05 Jul 20130.70350.6994
04 Jul 20130.69330.6892
03 Jul 20130.69370.6896
02 Jul 20130.69130.6873
01 Jul 20130.68850.6844
30 Jun 20130.69090.6869
28 Jun 20130.69090.6869
27 Jun 20130.68370.6796
26 Jun 20130.67060.6666
25 Jun 20130.66330.6594
24 Jun 20130.65100.6471
21 Jun 20130.67210.6682
20 Jun 20130.67710.6731
19 Jun 20130.68440.6804
18 Jun 20130.69630.6923
17 Jun 20130.68280.6788
14 Jun 20130.67140.6674
13 Jun 20130.67290.6689
12 Jun 20130.67160.6676
11 Jun 20130.68220.6783
07 Jun 20130.68400.6790
06 Jun 20130.66940.6645
05 Jun 20130.66750.6626
04 Jun 20130.67400.6691
03 Jun 20130.67060.6658
31 May 20130.68320.6782
30 May 20130.68750.6825
29 May 20130.68980.6848
28 May 20130.70050.6955
27 May 20130.68980.6848
24 May 20130.68940.6844
23 May 20130.68610.6812
22 May 20130.70030.6952
21 May 20130.70190.6970
20 May 20130.69780.6929
17 May 20130.69840.6936
16 May 20130.68600.6812
15 May 20130.68520.6804
14 May 20130.67720.6724
13 May 20130.66490.6601
10 May 20130.66240.6576
09 May 20130.64750.6428
08 May 20130.64940.6448
07 May 20130.64230.6376
06 May 20130.63340.6288
03 May 20130.62820.6236
02 May 20130.62230.6178
01 May 20130.61610.6116
30 Apr 20130.61740.6129
29 Apr 20130.61700.6124
26 Apr 20130.61390.6094
24 Apr 20130.61580.6114
23 Apr 20130.61160.6071
22 Apr 20130.60100.5966
19 Apr 20130.59640.5920
18 Apr 20130.58930.5849
17 Apr 20130.59250.5881
16 Apr 20130.59950.5951
15 Apr 20130.58960.5852
12 Apr 20130.59800.5936
11 Apr 20130.59910.5947
10 Apr 20130.59180.5874
09 Apr 20130.58360.5793
08 Apr 20130.58730.5829
05 Apr 20130.58240.5781
04 Apr 20130.58550.5812
03 Apr 20130.58180.5775
02 Apr 20130.59120.5868
28 Mar 20130.59510.5907
27 Mar 20130.58910.5848
26 Mar 20130.58720.5828
25 Mar 20130.58430.5800
22 Mar 20130.58750.5832
21 Mar 20130.58890.5845
20 Mar 20130.59810.5937
19 Mar 20130.59360.5892
18 Mar 20130.59690.5925
15 Mar 20130.60500.6005
14 Mar 20130.60530.6009
13 Mar 20130.60330.5989
12 Mar 20130.60080.5965
08 Mar 20130.60540.6010
07 Mar 20130.59920.5949
06 Mar 20130.59790.5936
05 Mar 20130.60020.5959
04 Mar 20130.59550.5912
01 Mar 20130.58830.5840
28 Feb 20130.58900.5847
27 Feb 20130.58630.5820
26 Feb 20130.57670.5725
25 Feb 20130.57720.5729
22 Feb 20130.58340.5792
21 Feb 20130.58050.5763
20 Feb 20130.58830.5840
19 Feb 20130.58910.5848
18 Feb 20130.58550.5813
15 Feb 20130.58580.5816
14 Feb 20130.58300.5788
13 Feb 20130.58270.5785
12 Feb 20130.58140.5771
11 Feb 20130.57730.5731
08 Feb 20130.57760.5734
07 Feb 20130.57160.5675
06 Feb 20130.57620.5720
05 Feb 20130.57220.5681
04 Feb 20130.56610.5619
01 Feb 20130.57730.5731
31 Jan 20130.56630.5621
30 Jan 20130.56780.5636
29 Jan 20130.56850.5644
25 Jan 20130.57220.5680
24 Jan 20130.56230.5582
23 Jan 20130.55250.5484
22 Jan 20130.55200.5479
21 Jan 20130.55250.5484
18 Jan 20130.55340.5493
17 Jan 20130.55100.5469
16 Jan 20130.54480.5408
15 Jan 20130.54810.5440
14 Jan 20130.54590.5419
11 Jan 20130.54710.5431
10 Jan 20130.54320.5392
09 Jan 20130.54120.5372
08 Jan 20130.54050.5364
07 Jan 20130.54310.5390
04 Jan 20130.54700.5430
03 Jan 20130.53830.5343
02 Jan 20130.54090.5369

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.