Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

FirstChoice%20Wholesale%20Geared%20Global%20Share%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
09 Dec 2022	0.7598	0.7576
08 Dec 2022	0.7662	0.7639
07 Dec 2022	0.7604	0.7581
06 Dec 2022	0.7664	0.7641
05 Dec 2022	0.7744	0.7721
02 Dec 2022	0.7882	0.7858
01 Dec 2022	0.7872	0.7849
30 Nov 2022	0.7895	0.7872
29 Nov 2022	0.7606	0.7583
28 Nov 2022	0.7600	0.7577
25 Nov 2022	0.7698	0.7675
24 Nov 2022	0.7679	0.7656
23 Nov 2022	0.7699	0.7676
22 Nov 2022	0.7711	0.7688
21 Nov 2022	0.7627	0.7604
18 Nov 2022	0.7598	0.7575
17 Nov 2022	0.7570	0.7548
16 Nov 2022	0.7568	0.7546
15 Nov 2022	0.7665	0.7642
14 Nov 2022	0.7614	0.7591
11 Nov 2022	0.7707	0.7684
10 Nov 2022	0.7644	0.7621
09 Nov 2022	0.7309	0.7287
08 Nov 2022	0.7406	0.7383
07 Nov 2022	0.7389	0.7367
04 Nov 2022	0.7314	0.7292
03 Nov 2022	0.7287	0.7265
02 Nov 2022	0.7278	0.7256
01 Nov 2022	0.7532	0.7509
31 Oct 2022	0.7486	0.7464
28 Oct 2022	0.7509	0.7487
27 Oct 2022	0.7316	0.7293
26 Oct 2022	0.7331	0.7308
25 Oct 2022	0.7426	0.7403
24 Oct 2022	0.7335	0.7313
21 Oct 2022	0.7260	0.7238
20 Oct 2022	0.7061	0.7039
19 Oct 2022	0.7180	0.7158
18 Oct 2022	0.7315	0.7293
17 Oct 2022	0.7217	0.7195
14 Oct 2022	0.7001	0.6979
13 Oct 2022	0.7191	0.7169
12 Oct 2022	0.6962	0.6941
11 Oct 2022	0.6977	0.6955
10 Oct 2022	0.7102	0.7080
07 Oct 2022	0.7097	0.7075
06 Oct 2022	0.7360	0.7338
05 Oct 2022	0.7414	0.7392
04 Oct 2022	0.7353	0.7331
03 Oct 2022	0.7353	0.7331
30 Sep 2022	0.6802	0.6781
29 Sep 2022	0.6810	0.6788
28 Sep 2022	0.6983	0.6962
27 Sep 2022	0.6848	0.6827
26 Sep 2022	0.6806	0.6785
23 Sep 2022	0.6901	0.6880
21 Sep 2022	0.7188	0.7165
20 Sep 2022	0.7299	0.7276
19 Sep 2022	0.7420	0.7397
16 Sep 2022	0.7377	0.7354
15 Sep 2022	0.7518	0.7495
14 Sep 2022	0.7574	0.7550
13 Sep 2022	0.7602	0.7578
12 Sep 2022	0.7889	0.7865
09 Sep 2022	0.7808	0.7784
08 Sep 2022	0.7690	0.7667
07 Sep 2022	0.7603	0.7580
06 Sep 2022	0.7427	0.7404
05 Sep 2022	0.7425	0.7402
02 Sep 2022	0.7405	0.7382
01 Sep 2022	0.7503	0.7480
31 Aug 2022	0.7544	0.7521
30 Aug 2022	0.7599	0.7575
29 Aug 2022	0.7674	0.7651
26 Aug 2022	0.7726	0.7702
25 Aug 2022	0.8005	0.7981
24 Aug 2022	0.7876	0.7853
23 Aug 2022	0.7793	0.7769
22 Aug 2022	0.7881	0.7857
19 Aug 2022	0.8117	0.8093
18 Aug 2022	0.8202	0.8178
17 Aug 2022	0.8222	0.8197
16 Aug 2022	0.8231	0.8207
15 Aug 2022	0.8205	0.8181
12 Aug 2022	0.8116	0.8092
11 Aug 2022	0.7955	0.7931
10 Aug 2022	0.7969	0.7945
09 Aug 2022	0.7862	0.7838
08 Aug 2022	0.7935	0.7911
05 Aug 2022	0.8012	0.7988
04 Aug 2022	0.7958	0.7934
03 Aug 2022	0.7954	0.7930
02 Aug 2022	0.7798	0.7774
01 Aug 2022	0.7771	0.7747
29 Jul 2022	0.7856	0.7832
28 Jul 2022	0.7755	0.7731
27 Jul 2022	0.7640	0.7617
26 Jul 2022	0.7395	0.7372
25 Jul 2022	0.7510	0.7487
22 Jul 2022	0.7482	0.7459
21 Jul 2022	0.7658	0.7634
20 Jul 2022	0.7534	0.7511
19 Jul 2022	0.7442	0.7419
18 Jul 2022	0.7234	0.7211
15 Jul 2022	0.7265	0.7242
14 Jul 2022	0.7160	0.7137
13 Jul 2022	0.7173	0.7150
12 Jul 2022	0.7247	0.7224
11 Jul 2022	0.7385	0.7362
08 Jul 2022	0.7398	0.7375
07 Jul 2022	0.7409	0.7386
06 Jul 2022	0.7270	0.7247
05 Jul 2022	0.7267	0.7244
04 Jul 2022	0.7219	0.7196
01 Jul 2022	0.7281	0.7259
30 Jun 2022	0.8555	0.8528
29 Jun 2022	0.8705	0.8678
28 Jun 2022	0.8718	0.8691
27 Jun 2022	0.8888	0.8861
24 Jun 2022	0.8854	0.8827
23 Jun 2022	0.8505	0.8479
22 Jun 2022	0.8412	0.8386
21 Jun 2022	0.8435	0.8409
20 Jun 2022	0.8230	0.8204
17 Jun 2022	0.8266	0.8240
16 Jun 2022	0.8182	0.8156
15 Jun 2022	0.8638	0.8611
14 Jun 2022	0.8520	0.8494
10 Jun 2022	0.8916	0.8889
09 Jun 2022	0.9231	0.9203
08 Jun 2022	0.9423	0.9395
07 Jun 2022	0.9512	0.9483
06 Jun 2022	0.9422	0.9394
03 Jun 2022	0.9337	0.9308
02 Jun 2022	0.9506	0.9478
01 Jun 2022	0.9301	0.9272
31 May 2022	0.9444	0.9415
30 May 2022	0.9534	0.9505
27 May 2022	0.9523	0.9494
26 May 2022	0.9278	0.9250
25 May 2022	0.9039	0.9012
24 May 2022	0.8910	0.8883
23 May 2022	0.9044	0.9017
20 May 2022	0.8950	0.8922
19 May 2022	0.8880	0.8853
18 May 2022	0.8930	0.8902
17 May 2022	0.9349	0.9320
16 May 2022	0.9105	0.9077
13 May 2022	0.9217	0.9188
12 May 2022	0.8856	0.8828
11 May 2022	0.8742	0.8715
10 May 2022	0.8960	0.8932
09 May 2022	0.8847	0.8819
06 May 2022	0.9214	0.9185
05 May 2022	0.9375	0.9346
04 May 2022	0.9850	0.9821
03 May 2022	0.9649	0.9620
02 May 2022	0.9635	0.9606
29 Apr 2022	0.9541	0.9511
28 Apr 2022	0.9860	0.9829
27 Apr 2022	0.9524	0.9494
26 Apr 2022	0.9459	0.9429
22 Apr 2022	0.9742	0.9711
21 Apr 2022	0.9974	0.9943
20 Apr 2022	1.0127	1.0095
19 Apr 2022	1.0196	1.0165
14 Apr 2022	1.0009	0.9978
13 Apr 2022	1.0184	1.0153
12 Apr 2022	0.9910	0.9879
11 Apr 2022	1.0046	1.0015
08 Apr 2022	1.0228	1.0197
07 Apr 2022	1.0239	1.0207
06 Apr 2022	1.0178	1.0146
05 Apr 2022	1.0345	1.0314
04 Apr 2022	1.0673	1.0641
01 Apr 2022	1.0620	1.0587
31 Mar 2022	1.0573	1.0540
30 Mar 2022	1.0790	1.0758
29 Mar 2022	1.0936	1.0903
28 Mar 2022	1.0673	1.0641
25 Mar 2022	1.0551	1.0519
24 Mar 2022	1.0581	1.0549
23 Mar 2022	1.0432	1.0399
22 Mar 2022	1.0700	1.0668
21 Mar 2022	1.0552	1.0520
18 Mar 2022	1.0638	1.0605
17 Mar 2022	1.0432	1.0400
16 Mar 2022	1.0331	1.0299
15 Mar 2022	0.9857	0.9826
14 Mar 2022	0.9634	0.9604
11 Mar 2022	0.9655	0.9625
10 Mar 2022	0.9776	0.9745
09 Mar 2022	0.9934	0.9903
08 Mar 2022	0.9468	0.9438
07 Mar 2022	0.9500	0.9470
04 Mar 2022	1.0017	0.9985
03 Mar 2022	1.0428	1.0396
02 Mar 2022	1.0681	1.0647
01 Mar 2022	1.0463	1.0430
28 Feb 2022	1.0756	1.0722
25 Feb 2022	1.0818	1.0783
24 Feb 2022	1.0610	1.0576
23 Feb 2022	1.0326	1.0294
22 Feb 2022	1.0621	1.0587
21 Feb 2022	1.0792	1.0758
18 Feb 2022	1.0936	1.0901
17 Feb 2022	1.1079	1.1045
16 Feb 2022	1.1459	1.1424
15 Feb 2022	1.1486	1.1451
14 Feb 2022	1.1197	1.1162
11 Feb 2022	1.1290	1.1255
10 Feb 2022	1.1562	1.1526
09 Feb 2022	1.1839	1.1803
08 Feb 2022	1.1535	1.1499
07 Feb 2022	1.1412	1.1377
04 Feb 2022	1.1515	1.1479
03 Feb 2022	1.1311	1.1276
02 Feb 2022	1.1701	1.1666
01 Feb 2022	1.1608	1.1572
31 Jan 2022	1.1520	1.1484
28 Jan 2022	1.1194	1.1159
27 Jan 2022	1.0877	1.0843
25 Jan 2022	1.0903	1.0869
24 Jan 2022	1.1249	1.1214
21 Jan 2022	1.1193	1.1159
20 Jan 2022	1.1449	1.1414
19 Jan 2022	1.1628	1.1592
18 Jan 2022	1.1839	1.1803
17 Jan 2022	1.2188	1.2151
14 Jan 2022	1.2146	1.2110
13 Jan 2022	1.2112	1.2076
12 Jan 2022	1.2379	1.2342
11 Jan 2022	1.2366	1.2329
10 Jan 2022	1.2215	1.2178
07 Jan 2022	1.2286	1.2249
06 Jan 2022	1.2438	1.2401
05 Jan 2022	1.2333	1.2296
04 Jan 2022	1.2702	1.2664
31 Dec 2021	1.2715	1.2678
30 Dec 2021	1.2761	1.2723
29 Dec 2021	1.2762	1.2724
24 Dec 2021	1.2601	1.2564
23 Dec 2021	1.2596	1.2559
22 Dec 2021	1.2512	1.2475
21 Dec 2021	1.2449	1.2412
20 Dec 2021	1.2101	1.2064
17 Dec 2021	1.2332	1.2295
16 Dec 2021	1.2497	1.2459
15 Dec 2021	1.2713	1.2675
14 Dec 2021	1.2514	1.2477
13 Dec 2021	1.2732	1.2694
10 Dec 2021	1.2803	1.2765
09 Dec 2021	1.2809	1.2771
08 Dec 2021	1.2964	1.2925
07 Dec 2021	1.2987	1.2948
06 Dec 2021	1.2596	1.2558
03 Dec 2021	1.2562	1.2525
02 Dec 2021	1.2635	1.2597
01 Dec 2021	1.2404	1.2367
30 Nov 2021	1.2597	1.2559
29 Nov 2021	1.2922	1.2887
26 Nov 2021	1.2717	1.2679
25 Nov 2021	1.3036	1.2998
24 Nov 2021	1.3012	1.2973
23 Nov 2021	1.2931	1.2893
22 Nov 2021	1.3001	1.2963
19 Nov 2021	1.3145	1.3107
18 Nov 2021	1.3172	1.3133
17 Nov 2021	1.3131	1.3093
16 Nov 2021	1.3151	1.3113
15 Nov 2021	1.2975	1.2937
12 Nov 2021	1.3020	1.2982
11 Nov 2021	1.2896	1.2858
10 Nov 2021	1.2745	1.2708
09 Nov 2021	1.2901	1.2863
08 Nov 2021	1.2842	1.2804
05 Nov 2021	1.2774	1.2736
04 Nov 2021	1.2824	1.2786
03 Nov 2021	1.2694	1.2656
02 Nov 2021	1.2625	1.2588
01 Nov 2021	1.2415	1.2378
29 Oct 2021	1.2356	1.2319
28 Oct 2021	1.2294	1.2257
27 Oct 2021	1.2187	1.2150
26 Oct 2021	1.2324	1.2287
25 Oct 2021	1.2372	1.2335
22 Oct 2021	1.2299	1.2262
21 Oct 2021	1.2261	1.2224
20 Oct 2021	1.2204	1.2167
19 Oct 2021	1.2194	1.2158
18 Oct 2021	1.2177	1.2140
15 Oct 2021	1.2113	1.2077
14 Oct 2021	1.1984	1.1948
13 Oct 2021	1.1825	1.1789
12 Oct 2021	1.1743	1.1707
11 Oct 2021	1.1771	1.1735
08 Oct 2021	1.1891	1.1855
07 Oct 2021	1.1936	1.1899
06 Oct 2021	1.1755	1.1719
05 Oct 2021	1.1768	1.1732
04 Oct 2021	1.1768	1.1732
01 Oct 2021	1.1875	1.1839
30 Sep 2021	1.1860	1.1824
29 Sep 2021	1.2047	1.2011
28 Sep 2021	1.1996	1.1959
27 Sep 2021	1.2306	1.2269
24 Sep 2021	1.2430	1.2393
23 Sep 2021	1.2400	1.2363
22 Sep 2021	1.2271	1.2234
21 Sep 2021	1.2152	1.2116
20 Sep 2021	1.2067	1.2030
17 Sep 2021	1.2359	1.2322
16 Sep 2021	1.2503	1.2466
15 Sep 2021	1.2448	1.2411
14 Sep 2021	1.2407	1.2370
13 Sep 2021	1.2393	1.2356
10 Sep 2021	1.2402	1.2365
09 Sep 2021	1.2418	1.2381
08 Sep 2021	1.2504	1.2467
07 Sep 2021	1.2588	1.2551
06 Sep 2021	1.2568	1.2530
03 Sep 2021	1.2512	1.2475
02 Sep 2021	1.2551	1.2514
01 Sep 2021	1.2550	1.2513
31 Aug 2021	1.2577	1.2540
30 Aug 2021	1.2591	1.2555
27 Aug 2021	1.2545	1.2509
26 Aug 2021	1.2489	1.2453
25 Aug 2021	1.2565	1.2529
24 Aug 2021	1.2488	1.2453
23 Aug 2021	1.2452	1.2416
20 Aug 2021	1.2375	1.2340
19 Aug 2021	1.2224	1.2189
18 Aug 2021	1.2237	1.2202
17 Aug 2021	1.2307	1.2272
16 Aug 2021	1.2327	1.2291
13 Aug 2021	1.2319	1.2284
12 Aug 2021	1.2346	1.2311
11 Aug 2021	1.2283	1.2248
10 Aug 2021	1.2316	1.2281
09 Aug 2021	1.2337	1.2302
06 Aug 2021	1.2267	1.2232
05 Aug 2021	1.2204	1.2169
04 Aug 2021	1.2216	1.2181
03 Aug 2021	1.2198	1.2163
02 Aug 2021	1.2113	1.2078
30 Jul 2021	1.2086	1.2052
29 Jul 2021	1.2090	1.2055
28 Jul 2021	1.2045	1.2010
27 Jul 2021	1.1883	1.1848
26 Jul 2021	1.2022	1.1987
23 Jul 2021	1.2113	1.2078
22 Jul 2021	1.1983	1.1949
21 Jul 2021	1.1999	1.1965
20 Jul 2021	1.1844	1.1810
19 Jul 2021	1.1651	1.1617
16 Jul 2021	1.1791	1.1757
15 Jul 2021	1.1860	1.1825
14 Jul 2021	1.1878	1.1844
13 Jul 2021	1.1923	1.1889
12 Jul 2021	1.1921	1.1886
09 Jul 2021	1.1855	1.1821
08 Jul 2021	1.1734	1.1700
07 Jul 2021	1.1862	1.1827
06 Jul 2021	1.1812	1.1778
05 Jul 2021	1.1853	1.1818
02 Jul 2021	1.1905	1.1870
01 Jul 2021	1.1871	1.1837
30 Jun 2021	1.5671	1.5626
29 Jun 2021	1.5745	1.5699
28 Jun 2021	1.5596	1.5551
25 Jun 2021	1.5528	1.5483
24 Jun 2021	1.5494	1.5449
23 Jun 2021	1.5293	1.5249
22 Jun 2021	1.5434	1.5389
21 Jun 2021	1.5306	1.5262
18 Jun 2021	1.5202	1.5158
17 Jun 2021	1.5357	1.5312
16 Jun 2021	1.5192	1.5148
15 Jun 2021	1.5333	1.5289
11 Jun 2021	1.5331	1.5287
10 Jun 2021	1.5194	1.5149
09 Jun 2021	1.5168	1.5124
08 Jun 2021	1.5202	1.5158
07 Jun 2021	1.5177	1.5133
04 Jun 2021	1.5210	1.5166
03 Jun 2021	1.5139	1.5095
02 Jun 2021	1.5095	1.5051
01 Jun 2021	1.5066	1.5022
31 May 2021	1.4974	1.4931
28 May 2021	1.5035	1.4991
27 May 2021	1.4871	1.4828
26 May 2021	1.4836	1.4793
25 May 2021	1.4735	1.4692
24 May 2021	1.4725	1.4682
21 May 2021	1.4600	1.4558
20 May 2021	1.4519	1.4476
19 May 2021	1.4345	1.4303
18 May 2021	1.4393	1.4351
17 May 2021	1.4461	1.4419
14 May 2021	1.4462	1.4419
13 May 2021	1.4167	1.4125
12 May 2021	1.4062	1.4021
11 May 2021	1.4303	1.4261
10 May 2021	1.4484	1.4442
07 May 2021	1.4734	1.4691
06 May 2021	1.4659	1.4616
05 May 2021	1.4564	1.4521
04 May 2021	1.4557	1.4515
03 May 2021	1.4639	1.4596
30 Apr 2021	1.4669	1.4626
29 Apr 2021	1.4809	1.4766
28 Apr 2021	1.4812	1.4769
27 Apr 2021	1.4809	1.4766
26 Apr 2021	1.4781	1.4738
23 Apr 2021	1.4830	1.4787
22 Apr 2021	1.4591	1.4549
21 Apr 2021	1.4575	1.4532
20 Apr 2021	1.4451	1.4408
19 Apr 2021	1.4639	1.4597
16 Apr 2021	1.4835	1.4792
15 Apr 2021	1.4713	1.4670
14 Apr 2021	1.4576	1.4534
13 Apr 2021	1.4752	1.4709
12 Apr 2021	1.4689	1.4646
09 Apr 2021	1.4724	1.4681
08 Apr 2021	1.4662	1.4619
07 Apr 2021	1.4519	1.4476
06 Apr 2021	1.4552	1.4510
01 Apr 2021	1.4404	1.4362
31 Mar 2021	1.4080	1.4038
30 Mar 2021	1.4048	1.4006
29 Mar 2021	1.3944	1.3903
26 Mar 2021	1.4073	1.4031
25 Mar 2021	1.3808	1.3767
24 Mar 2021	1.3651	1.3611
23 Mar 2021	1.3783	1.3742
22 Mar 2021	1.3939	1.3898
19 Mar 2021	1.3887	1.3846
18 Mar 2021	1.3810	1.3769
17 Mar 2021	1.4110	1.4069
16 Mar 2021	1.4012	1.3971
15 Mar 2021	1.4034	1.3993
12 Mar 2021	1.3906	1.3865
11 Mar 2021	1.3919	1.3878
10 Mar 2021	1.3687	1.3646
09 Mar 2021	1.3650	1.3610
08 Mar 2021	1.3375	1.3335
05 Mar 2021	1.3517	1.3477
04 Mar 2021	1.3136	1.3096
03 Mar 2021	1.3475	1.3435
02 Mar 2021	1.3626	1.3585
01 Mar 2021	1.3821	1.3780
26 Feb 2021	1.3447	1.3406
25 Feb 2021	1.3326	1.3285
24 Feb 2021	1.3705	1.3663
23 Feb 2021	1.3626	1.3585
22 Feb 2021	1.3677	1.3635
19 Feb 2021	1.3946	1.3904
18 Feb 2021	1.4080	1.4038
17 Feb 2021	1.4246	1.4204
16 Feb 2021	1.4276	1.4233
15 Feb 2021	1.4260	1.4217
12 Feb 2021	1.4253	1.4210
11 Feb 2021	1.4167	1.4126
10 Feb 2021	1.4109	1.4068
09 Feb 2021	1.4083	1.4042
08 Feb 2021	1.4070	1.4029
05 Feb 2021	1.3975	1.3934
04 Feb 2021	1.3983	1.3942
03 Feb 2021	1.3857	1.3816
02 Feb 2021	1.3854	1.3813
01 Feb 2021	1.3527	1.3487
29 Jan 2021	1.3092	1.3053
28 Jan 2021	1.3412	1.3372
27 Jan 2021	1.3280	1.3240
25 Jan 2021	1.3823	1.3782
22 Jan 2021	1.3740	1.3700
21 Jan 2021	1.3731	1.3690
20 Jan 2021	1.3728	1.3687
19 Jan 2021	1.3588	1.3548
18 Jan 2021	1.3409	1.3369
15 Jan 2021	1.3382	1.3342
14 Jan 2021	1.3456	1.3416
13 Jan 2021	1.3424	1.3384
12 Jan 2021	1.3448	1.3408
11 Jan 2021	1.3465	1.3425
08 Jan 2021	1.3432	1.3393
07 Jan 2021	1.3342	1.3302
06 Jan 2021	1.3078	1.3039
05 Jan 2021	1.2973	1.2934
04 Jan 2021	1.2882	1.2844
31 Dec 2020	1.2848	1.2809
30 Dec 2020	1.2857	1.2818
29 Dec 2020	1.2857	1.2818
24 Dec 2020	1.2803	1.2764
23 Dec 2020	1.2792	1.2753
22 Dec 2020	1.2815	1.2778
21 Dec 2020	1.2759	1.2722
18 Dec 2020	1.2795	1.2757
17 Dec 2020	1.2810	1.2772
16 Dec 2020	1.2705	1.2668
15 Dec 2020	1.2652	1.2616
14 Dec 2020	1.2493	1.2456
11 Dec 2020	1.3102	1.3063
10 Dec 2020	1.3169	1.3131
09 Dec 2020	1.3241	1.3203
08 Dec 2020	1.3418	1.3379
07 Dec 2020	1.3323	1.3285
04 Dec 2020	1.3345	1.3306
03 Dec 2020	1.3163	1.3124
02 Dec 2020	1.3209	1.3171
01 Dec 2020	1.3237	1.3199
30 Nov 2020	1.3058	1.3020
27 Nov 2020	1.3173	1.3135
26 Nov 2020	1.3108	1.3069
25 Nov 2020	1.3080	1.3042
24 Nov 2020	1.3103	1.3065
23 Nov 2020	1.2985	1.2947
20 Nov 2020	1.2844	1.2806
19 Nov 2020	1.2895	1.2857
18 Nov 2020	1.2754	1.2716
17 Nov 2020	1.2872	1.2834
16 Nov 2020	1.2896	1.2857
13 Nov 2020	1.2837	1.2799
12 Nov 2020	1.2636	1.2599
11 Nov 2020	1.2662	1.2625
10 Nov 2020	1.2525	1.2488
09 Nov 2020	1.2612	1.2574
06 Nov 2020	1.2587	1.2550
05 Nov 2020	1.2562	1.2524
04 Nov 2020	1.2319	1.2282
03 Nov 2020	1.1978	1.1941
02 Nov 2020	1.1870	1.1834
30 Oct 2020	1.1698	1.1663
29 Oct 2020	1.1944	1.1908
28 Oct 2020	1.1782	1.1746
27 Oct 2020	1.2128	1.2091
26 Oct 2020	1.2182	1.2145
23 Oct 2020	1.2511	1.2473
22 Oct 2020	1.2445	1.2408
21 Oct 2020	1.2437	1.2400
20 Oct 2020	1.2618	1.2580
19 Oct 2020	1.2531	1.2493
16 Oct 2020	1.2687	1.2649
15 Oct 2020	1.2652	1.2614
14 Oct 2020	1.2615	1.2577
13 Oct 2020	1.2695	1.2657
12 Oct 2020	1.2664	1.2626
09 Oct 2020	1.2412	1.2375
08 Oct 2020	1.2337	1.2300
07 Oct 2020	1.2246	1.2209
06 Oct 2020	1.2000	1.1963
05 Oct 2020	1.2000	1.1963
02 Oct 2020	1.1840	1.1804
01 Oct 2020	1.1948	1.1911
30 Sep 2020	1.1847	1.1810
29 Sep 2020	1.1845	1.1809
28 Sep 2020	1.1966	1.1930
25 Sep 2020	1.1762	1.1726
24 Sep 2020	1.1586	1.1550
23 Sep 2020	1.1522	1.1487
22 Sep 2020	1.1649	1.1613
21 Sep 2020	1.1543	1.1508
18 Sep 2020	1.1647	1.1611
17 Sep 2020	1.1751	1.1715
16 Sep 2020	1.1846	1.1810
15 Sep 2020	1.1914	1.1878
14 Sep 2020	1.1828	1.1792
11 Sep 2020	1.1634	1.1599
10 Sep 2020	1.1585	1.1550
09 Sep 2020	1.1758	1.1722
08 Sep 2020	1.1524	1.1489
07 Sep 2020	1.1814	1.1778
04 Sep 2020	1.1815	1.1779
03 Sep 2020	1.1943	1.1907
02 Sep 2020	1.2380	1.2342
01 Sep 2020	1.2099	1.2062
31 Aug 2020	1.1919	1.1882
28 Aug 2020	1.2028	1.1992
27 Aug 2020	1.2128	1.2092
26 Aug 2020	1.2178	1.2141
25 Aug 2020	1.2064	1.2027
24 Aug 2020	1.2016	1.1979
21 Aug 2020	1.1856	1.1819
20 Aug 2020	1.1815	1.1778
19 Aug 2020	1.1770	1.1734
18 Aug 2020	1.1813	1.1776
17 Aug 2020	1.1818	1.1782
14 Aug 2020	1.1735	1.1699
13 Aug 2020	1.1788	1.1751
12 Aug 2020	1.1786	1.1750
11 Aug 2020	1.1592	1.1556
10 Aug 2020	1.1637	1.1600
07 Aug 2020	1.1653	1.1617
06 Aug 2020	1.1669	1.1633
05 Aug 2020	1.1700	1.1663
04 Aug 2020	1.1643	1.1606
03 Aug 2020	1.1638	1.1602
31 Jul 2020	1.1324	1.1289
30 Jul 2020	1.1410	1.1374
29 Jul 2020	1.1487	1.1451
28 Jul 2020	1.1350	1.1314
27 Jul 2020	1.1441	1.1405
24 Jul 2020	1.1312	1.1276
23 Jul 2020	1.1443	1.1407
22 Jul 2020	1.1526	1.1490
21 Jul 2020	1.1566	1.1530
20 Jul 2020	1.1641	1.1604
17 Jul 2020	1.1478	1.1442
16 Jul 2020	1.1385	1.1349
15 Jul 2020	1.1484	1.1448
14 Jul 2020	1.1368	1.1332
13 Jul 2020	1.1260	1.1225
10 Jul 2020	1.1382	1.1347
09 Jul 2020	1.1304	1.1269
08 Jul 2020	1.1294	1.1259
07 Jul 2020	1.1145	1.1111
06 Jul 2020	1.1225	1.1192
03 Jul 2020	1.1014	1.0981
02 Jul 2020	1.1043	1.1010
01 Jul 2020	1.0848	1.0815
30 Jun 2020	1.0955	1.0922
29 Jun 2020	1.0812	1.0779
26 Jun 2020	1.0726	1.0694
25 Jun 2020	1.0905	1.0872
24 Jun 2020	1.0751	1.0718
23 Jun 2020	1.0995	1.0962
22 Jun 2020	1.0963	1.0930
19 Jun 2020	1.0926	1.0893
18 Jun 2020	1.0905	1.0872
17 Jun 2020	1.0815	1.0782
16 Jun 2020	1.0879	1.0847
15 Jun 2020	1.0562	1.0530
12 Jun 2020	1.0537	1.0505
11 Jun 2020	1.0379	1.0348
10 Jun 2020	1.0937	1.0904
09 Jun 2020	1.0937	1.0904
05 Jun 2020	1.0883	1.0834
04 Jun 2020	1.0650	1.0603
03 Jun 2020	1.0757	1.0710
02 Jun 2020	1.0638	1.0592
01 Jun 2020	1.0668	1.0621
29 May 2020	1.0745	1.0699
28 May 2020	1.0649	1.0602
27 May 2020	1.0737	1.0690
26 May 2020	1.0534	1.0488
25 May 2020	1.0552	1.0506
22 May 2020	1.0517	1.0470
21 May 2020	1.0497	1.0451
20 May 2020	1.0572	1.0527
19 May 2020	1.0418	1.0373
18 May 2020	1.0553	1.0509
15 May 2020	1.0290	1.0245
14 May 2020	1.0165	1.0122
13 May 2020	1.0073	1.0030
12 May 2020	1.0170	1.0126
11 May 2020	1.0386	1.0342
08 May 2020	1.0300	1.0256
07 May 2020	1.0201	1.0157
06 May 2020	1.0075	1.0032
05 May 2020	1.0081	1.0040
04 May 2020	0.9962	0.9921
01 May 2020	0.9940	0.9900
30 Apr 2020	1.0067	1.0026
29 Apr 2020	1.0223	1.0180
28 Apr 2020	0.9978	0.9936
27 Apr 2020	1.0030	0.9987
24 Apr 2020	1.0827	1.0782
23 Apr 2020	1.0704	1.0659
22 Apr 2020	1.0802	1.0756
21 Apr 2020	1.0549	1.0504
20 Apr 2020	1.0814	1.0768
17 Apr 2020	1.0967	1.0921
16 Apr 2020	1.0739	1.0694
15 Apr 2020	1.0594	1.0549
14 Apr 2020	1.0710	1.0666
09 Apr 2020	1.0573	1.0530
08 Apr 2020	1.0521	1.0478
07 Apr 2020	1.0291	1.0249
06 Apr 2020	1.0343	1.0300
03 Apr 2020	0.9710	0.9669
02 Apr 2020	0.9802	0.9761
01 Apr 2020	0.9560	0.9519
31 Mar 2020	1.0053	1.0011
30 Mar 2020	1.0081	1.0039
27 Mar 2020	0.9850	0.9808
26 Mar 2020	1.0344	1.0302
25 Mar 2020	0.9917	0.9876
24 Mar 2020	0.9603	0.9563
23 Mar 2020	0.8731	0.8692
20 Mar 2020	0.8927	0.8888
19 Mar 2020	0.9021	0.8982
18 Mar 2020	0.8927	0.8888
17 Mar 2020	0.9459	0.9419
16 Mar 2020	0.8784	0.8746
13 Mar 2020	1.0177	1.0130
12 Mar 2020	0.9240	0.9196
11 Mar 2020	1.0458	1.0411
10 Mar 2020	1.1225	1.1175
09 Mar 2020	1.0506	1.0458
06 Mar 2020	1.1870	1.1814
05 Mar 2020	1.2329	1.2272
04 Mar 2020	1.2663	1.2604
03 Mar 2020	1.2160	1.2103
02 Mar 2020	1.2550	1.2492
28 Feb 2020	1.2142	1.2086
27 Feb 2020	1.2230	1.2173
26 Feb 2020	1.2914	1.2855
25 Feb 2020	1.2900	1.2842
24 Feb 2020	1.3322	1.3263
21 Feb 2020	1.3922	1.3861
20 Feb 2020	1.4120	1.4058
19 Feb 2020	1.4151	1.4089
18 Feb 2020	1.3974	1.3912
17 Feb 2020	1.4005	1.3944
14 Feb 2020	1.3988	1.3926
13 Feb 2020	1.3942	1.3881
12 Feb 2020	1.3935	1.3874
11 Feb 2020	1.3842	1.3781
10 Feb 2020	1.3831	1.3770
07 Feb 2020	1.3761	1.3700
06 Feb 2020	1.3791	1.3730
05 Feb 2020	1.3675	1.3615
04 Feb 2020	1.3600	1.3540
03 Feb 2020	1.3323	1.3264
31 Jan 2020	1.3182	1.3122
30 Jan 2020	1.3401	1.3342
29 Jan 2020	1.3454	1.3394
28 Jan 2020	1.3442	1.3382
24 Jan 2020	1.3510	1.3450
23 Jan 2020	1.3579	1.3519
22 Jan 2020	1.3676	1.3615
21 Jan 2020	1.3619	1.3559
20 Jan 2020	1.3692	1.3632
17 Jan 2020	1.3673	1.3613
16 Jan 2020	1.3566	1.3506
15 Jan 2020	1.3443	1.3383
14 Jan 2020	1.3421	1.3361
13 Jan 2020	1.3423	1.3364
10 Jan 2020	1.3316	1.3257
09 Jan 2020	1.3412	1.3352
08 Jan 2020	1.3284	1.3225
07 Jan 2020	1.3205	1.3146
06 Jan 2020	1.3073	1.3015
03 Jan 2020	1.3029	1.2971
02 Jan 2020	1.3039	1.2980
31 Dec 2019	1.2829	1.2772
30 Dec 2019	1.2873	1.2815
27 Dec 2019	1.2993	1.2935
24 Dec 2019	1.2986	1.2928
23 Dec 2019	1.2996	1.2938
20 Dec 2019	1.3001	1.2942
19 Dec 2019	1.2972	1.2914
18 Dec 2019	1.2947	1.2889
17 Dec 2019	1.2960	1.2902
16 Dec 2019	1.2856	1.2798
13 Dec 2019	1.2861	1.2803
12 Dec 2019	1.2723	1.2666
11 Dec 2019	1.2678	1.2621
10 Dec 2019	1.2709	1.2652
09 Dec 2019	1.2685	1.2627
06 Dec 2019	1.2740	1.2682
05 Dec 2019	1.2597	1.2540
04 Dec 2019	1.2524	1.2467
03 Dec 2019	1.2472	1.2415
02 Dec 2019	1.2612	1.2555
29 Nov 2019	1.2837	1.2779
28 Nov 2019	1.2932	1.2873
27 Nov 2019	1.2906	1.2848
26 Nov 2019	1.2829	1.2771
25 Nov 2019	1.2807	1.2749
22 Nov 2019	1.2639	1.2582
21 Nov 2019	1.2586	1.2529
20 Nov 2019	1.2651	1.2593
19 Nov 2019	1.2698	1.2641
18 Nov 2019	1.2677	1.2619
15 Nov 2019	1.2664	1.2606
14 Nov 2019	1.2602	1.2545
13 Nov 2019	1.2517	1.2460
12 Nov 2019	1.2549	1.2492
11 Nov 2019	1.2482	1.2425
08 Nov 2019	1.2490	1.2433
07 Nov 2019	1.2437	1.2380
06 Nov 2019	1.2382	1.2325
05 Nov 2019	1.2361	1.2304
04 Nov 2019	1.2366	1.2310
01 Nov 2019	1.2266	1.2210
31 Oct 2019	1.2141	1.2086
30 Oct 2019	1.2250	1.2193
29 Oct 2019	1.2214	1.2158
28 Oct 2019	1.2236	1.2180
25 Oct 2019	1.2153	1.2097
24 Oct 2019	1.2089	1.2033
23 Oct 2019	1.1948	1.1893
22 Oct 2019	1.1881	1.1826
21 Oct 2019	1.1945	1.1890
18 Oct 2019	1.1864	1.1809
17 Oct 2019	1.1998	1.1942
16 Oct 2019	1.2081	1.2025
15 Oct 2019	1.2073	1.2018
14 Oct 2019	1.1917	1.1862
11 Oct 2019	1.1885	1.1830
10 Oct 2019	1.1722	1.1668
09 Oct 2019	1.1670	1.1616
08 Oct 2019	1.1548	1.1494
07 Oct 2019	1.1548	1.1494
04 Oct 2019	1.1755	1.1701
03 Oct 2019	1.1593	1.1539
02 Oct 2019	1.1584	1.1530
01 Oct 2019	1.1887	1.1832
30 Sep 2019	1.1939	1.1884
27 Sep 2019	1.1853	1.1799
26 Sep 2019	1.1965	1.1910
25 Sep 2019	1.1999	1.1944
24 Sep 2019	1.1917	1.1862
23 Sep 2019	1.2076	1.2020
20 Sep 2019	1.2119	1.2064
19 Sep 2019	1.2106	1.2050
18 Sep 2019	1.2002	1.1947
17 Sep 2019	1.1992	1.1937
16 Sep 2019	1.1931	1.1876
13 Sep 2019	1.1959	1.1904
12 Sep 2019	1.1930	1.1875
11 Sep 2019	1.1898	1.1843
10 Sep 2019	1.1761	1.1707
09 Sep 2019	1.1765	1.1711
06 Sep 2019	1.1817	1.1762
05 Sep 2019	1.1888	1.1833
04 Sep 2019	1.1714	1.1660
03 Sep 2019	1.1583	1.1529
02 Sep 2019	1.1725	1.1671
30 Aug 2019	1.1711	1.1657
29 Aug 2019	1.1675	1.1621
28 Aug 2019	1.1502	1.1448
27 Aug 2019	1.1422	1.1369
26 Aug 2019	1.1391	1.1338
23 Aug 2019	1.1340	1.1287
22 Aug 2019	1.1609	1.1556
21 Aug 2019	1.1628	1.1575
20 Aug 2019	1.1546	1.1492
19 Aug 2019	1.1637	1.1583
16 Aug 2019	1.1443	1.1390
15 Aug 2019	1.1250	1.1197
14 Aug 2019	1.1298	1.1246
13 Aug 2019	1.1597	1.1543
12 Aug 2019	1.1524	1.1471
09 Aug 2019	1.1624	1.1571
08 Aug 2019	1.1739	1.1686
07 Aug 2019	1.1514	1.1461
06 Aug 2019	1.1469	1.1416
05 Aug 2019	1.1378	1.1326
02 Aug 2019	1.1792	1.1738
01 Aug 2019	1.1932	1.1878
31 Jul 2019	1.1966	1.1912
30 Jul 2019	1.2139	1.2085
29 Jul 2019	1.2148	1.2093
26 Jul 2019	1.2180	1.2125
25 Jul 2019	1.2040	1.1986
24 Jul 2019	1.2131	1.2076
23 Jul 2019	1.2024	1.1970
22 Jul 2019	1.1872	1.1818
19 Jul 2019	1.1857	1.1803
18 Jul 2019	1.1897	1.1843
17 Jul 2019	1.1951	1.1897
16 Jul 2019	1.1978	1.1924
15 Jul 2019	1.2010	1.1956
12 Jul 2019	1.2020	1.1966
11 Jul 2019	1.2051	1.1996
10 Jul 2019	1.2041	1.1986
09 Jul 2019	1.2019	1.1965
08 Jul 2019	1.1966	1.1912
05 Jul 2019	1.2073	1.2019
04 Jul 2019	1.2056	1.2002
03 Jul 2019	1.2017	1.1963
02 Jul 2019	1.1981	1.1927
01 Jul 2019	1.1964	1.1910
30 Jun 2019	1.2750	1.2693
28 Jun 2019	1.2750	1.2693
27 Jun 2019	1.2676	1.2619
26 Jun 2019	1.2601	1.2544
25 Jun 2019	1.2655	1.2598
24 Jun 2019	1.2806	1.2748
21 Jun 2019	1.2873	1.2814
20 Jun 2019	1.2921	1.2863
19 Jun 2019	1.2808	1.2750
18 Jun 2019	1.2712	1.2655
17 Jun 2019	1.2558	1.2501
14 Jun 2019	1.2503	1.2446
13 Jun 2019	1.2496	1.2439
12 Jun 2019	1.2411	1.2354
11 Jun 2019	1.2463	1.2406
07 Jun 2019	1.2187	1.2131
06 Jun 2019	1.2046	1.1990
05 Jun 2019	1.1992	1.1936
04 Jun 2019	1.1885	1.1830
03 Jun 2019	1.1683	1.1629
31 May 2019	1.1761	1.1706
30 May 2019	1.1974	1.1919
29 May 2019	1.1940	1.1884
28 May 2019	1.2083	1.2028
27 May 2019	1.2162	1.2107
24 May 2019	1.2150	1.2095
23 May 2019	1.2114	1.2059
22 May 2019	1.2366	1.2310
21 May 2019	1.2391	1.2335
20 May 2019	1.2224	1.2169
17 May 2019	1.2402	1.2346
16 May 2019	1.2461	1.2404
15 May 2019	1.2282	1.2226
14 May 2019	1.2179	1.2124
13 May 2019	1.2027	1.1972
10 May 2019	1.2311	1.2256
09 May 2019	1.2274	1.2218
08 May 2019	1.2344	1.2288
07 May 2019	1.2407	1.2351
06 May 2019	1.2646	1.2590
03 May 2019	1.2725	1.2668
02 May 2019	1.2623	1.2566
01 May 2019	1.2620	1.2563
30 Apr 2019	1.2717	1.2660
29 Apr 2019	1.2701	1.2644
26 Apr 2019	1.2699	1.2643
24 Apr 2019	1.2633	1.2576
23 Apr 2019	1.2599	1.2542
18 Apr 2019	1.2391	1.2336
17 Apr 2019	1.2376	1.2320
16 Apr 2019	1.2459	1.2403
15 Apr 2019	1.2455	1.2399
12 Apr 2019	1.2454	1.2399
11 Apr 2019	1.2470	1.2414
10 Apr 2019	1.2501	1.2445
09 Apr 2019	1.2468	1.2412
08 Apr 2019	1.2557	1.2501
05 Apr 2019	1.2565	1.2508
04 Apr 2019	1.2480	1.2424
03 Apr 2019	1.2496	1.2440
02 Apr 2019	1.2493	1.2437
01 Apr 2019	1.2382	1.2326
29 Mar 2019	1.2217	1.2161
28 Mar 2019	1.2135	1.2080
27 Mar 2019	1.2121	1.2067
26 Mar 2019	1.2070	1.2015
25 Mar 2019	1.2003	1.1948
22 Mar 2019	1.2106	1.2051
21 Mar 2019	1.2388	1.2332
20 Mar 2019	1.2299	1.2244
19 Mar 2019	1.2347	1.2292
18 Mar 2019	1.2311	1.2256
15 Mar 2019	1.2232	1.2177
14 Mar 2019	1.2161	1.2106
13 Mar 2019	1.2119	1.2064
12 Mar 2019	1.2039	1.1984
11 Mar 2019	1.1990	1.1936
08 Mar 2019	1.1812	1.1758
07 Mar 2019	1.1923	1.1869
06 Mar 2019	1.2092	1.2038
05 Mar 2019	1.2130	1.2076
04 Mar 2019	1.2104	1.2050
01 Mar 2019	1.2164	1.2110
28 Feb 2019	1.2036	1.1981
27 Feb 2019	1.2098	1.2044
26 Feb 2019	1.2032	1.1978
25 Feb 2019	1.2080	1.2026
22 Feb 2019	1.2082	1.2028
21 Feb 2019	1.2046	1.1992
20 Feb 2019	1.1975	1.1921
19 Feb 2019	1.1935	1.1881
18 Feb 2019	1.1918	1.1864
15 Feb 2019	1.1884	1.1830
14 Feb 2019	1.1806	1.1753
13 Feb 2019	1.1799	1.1746
12 Feb 2019	1.1771	1.1718
11 Feb 2019	1.1624	1.1571
08 Feb 2019	1.1543	1.1490
07 Feb 2019	1.1557	1.1504
06 Feb 2019	1.1693	1.1640
05 Feb 2019	1.1582	1.1529
04 Feb 2019	1.1505	1.1453
01 Feb 2019	1.1385	1.1333
31 Jan 2019	1.1345	1.1293
30 Jan 2019	1.1329	1.1277
29 Jan 2019	1.1213	1.1161
25 Jan 2019	1.1307	1.1255
24 Jan 2019	1.1221	1.1170
23 Jan 2019	1.1143	1.1092
22 Jan 2019	1.1112	1.1060
21 Jan 2019	1.1265	1.1214
18 Jan 2019	1.1221	1.1170
17 Jan 2019	1.1101	1.1050
16 Jan 2019	1.0999	1.0948
15 Jan 2019	1.0904	1.0853
14 Jan 2019	1.0732	1.0682
11 Jan 2019	1.0838	1.0788
10 Jan 2019	1.0833	1.0783
09 Jan 2019	1.0842	1.0792
08 Jan 2019	1.0711	1.0661
07 Jan 2019	1.0581	1.0531
04 Jan 2019	1.0475	1.0426
03 Jan 2019	1.0179	1.0131
02 Jan 2019	1.0396	1.0347
31 Dec 2018	1.0393	1.0344
28 Dec 2018	1.0295	1.0246
27 Dec 2018	1.0248	1.0200
24 Dec 2018	0.9748	0.9701
21 Dec 2018	0.9926	0.9879
20 Dec 2018	1.0117	1.0069
19 Dec 2018	1.0282	1.0233
18 Dec 2018	1.0412	1.0362
17 Dec 2018	1.0481	1.0431
14 Dec 2018	1.0807	1.0756
13 Dec 2018	1.0992	1.0940
12 Dec 2018	1.1011	1.0959
11 Dec 2018	1.0866	1.0814
10 Dec 2018	1.0881	1.0830
07 Dec 2018	1.0960	1.0909
06 Dec 2018	1.1167	1.1114
05 Dec 2018	1.1298	1.1246
04 Dec 2018	1.1259	1.1207
03 Dec 2018	1.1660	1.1606
30 Nov 2018	1.1482	1.1429
29 Nov 2018	1.1395	1.1342
28 Nov 2018	1.1516	1.1463
27 Nov 2018	1.1231	1.1179
26 Nov 2018	1.1206	1.1154
23 Nov 2018	1.1017	1.0966
22 Nov 2018	1.1063	1.1011
21 Nov 2018	1.1055	1.1004
20 Nov 2018	1.0960	1.0909
19 Nov 2018	1.1169	1.1117
16 Nov 2018	1.1392	1.1339
15 Nov 2018	1.1472	1.1419
14 Nov 2018	1.1409	1.1356
13 Nov 2018	1.1517	1.1464
12 Nov 2018	1.1549	1.1496
09 Nov 2018	1.1754	1.1700
08 Nov 2018	1.1908	1.1854
07 Nov 2018	1.1945	1.1891
06 Nov 2018	1.1757	1.1704
05 Nov 2018	1.1709	1.1656
02 Nov 2018	1.1749	1.1695
01 Nov 2018	1.1713	1.1659
31 Oct 2018	1.1687	1.1633
30 Oct 2018	1.1359	1.1306
29 Oct 2018	1.1248	1.1196
26 Oct 2018	1.1339	1.1287
25 Oct 2018	1.1536	1.1483
24 Oct 2018	1.1377	1.1325
23 Oct 2018	1.1835	1.1782
22 Oct 2018	1.1979	1.1924
19 Oct 2018	1.1916	1.1862
18 Oct 2018	1.1999	1.1945
17 Oct 2018	1.2259	1.2204
16 Oct 2018	1.2237	1.2182
15 Oct 2018	1.1896	1.1843
12 Oct 2018	1.2033	1.1978
11 Oct 2018	1.1810	1.1756
10 Oct 2018	1.2179	1.2125
09 Oct 2018	1.2627	1.2571
08 Oct 2018	1.2698	1.2642
05 Oct 2018	1.2844	1.2788
04 Oct 2018	1.2963	1.2906
03 Oct 2018	1.3057	1.3000
02 Oct 2018	1.2975	1.2918
01 Oct 2018	1.2975	1.2918
28 Sep 2018	1.2974	1.2917
27 Sep 2018	1.3055	1.2998
26 Sep 2018	1.3006	1.2949
25 Sep 2018	1.3022	1.2965
24 Sep 2018	1.2972	1.2915
21 Sep 2018	1.3017	1.2960
20 Sep 2018	1.2985	1.2928
19 Sep 2018	1.2867	1.2811
18 Sep 2018	1.2888	1.2832
17 Sep 2018	1.2798	1.2742
14 Sep 2018	1.2915	1.2858
13 Sep 2018	1.2836	1.2780
12 Sep 2018	1.2811	1.2755
11 Sep 2018	1.2817	1.2760
10 Sep 2018	1.2748	1.2691
07 Sep 2018	1.2686	1.2630
06 Sep 2018	1.2635	1.2579
05 Sep 2018	1.2774	1.2717
04 Sep 2018	1.3009	1.2952
03 Sep 2018	1.3031	1.2974
31 Aug 2018	1.3032	1.2975
30 Aug 2018	1.3007	1.2950
29 Aug 2018	1.3097	1.3040
28 Aug 2018	1.2944	1.2888
27 Aug 2018	1.2928	1.2872
24 Aug 2018	1.2775	1.2719
23 Aug 2018	1.2770	1.2714
22 Aug 2018	1.2713	1.2658
21 Aug 2018	1.2640	1.2585
20 Aug 2018	1.2643	1.2588
17 Aug 2018	1.2590	1.2535
16 Aug 2018	1.2553	1.2498
15 Aug 2018	1.2575	1.2519
14 Aug 2018	1.2750	1.2694
13 Aug 2018	1.2634	1.2579
10 Aug 2018	1.2721	1.2665
09 Aug 2018	1.2757	1.2701
08 Aug 2018	1.2721	1.2666
07 Aug 2018	1.2722	1.2667
06 Aug 2018	1.2682	1.2626
03 Aug 2018	1.2628	1.2573
02 Aug 2018	1.2624	1.2569
01 Aug 2018	1.2590	1.2535
31 Jul 2018	1.2577	1.2522
30 Jul 2018	1.2570	1.2515
27 Jul 2018	1.2699	1.2643
26 Jul 2018	1.2793	1.2737
25 Jul 2018	1.2787	1.2731
24 Jul 2018	1.2634	1.2579
23 Jul 2018	1.2604	1.2549
20 Jul 2018	1.2550	1.2495
19 Jul 2018	1.2650	1.2595
18 Jul 2018	1.2682	1.2627
17 Jul 2018	1.2614	1.2559
16 Jul 2018	1.2514	1.2459
13 Jul 2018	1.2554	1.2499
12 Jul 2018	1.2547	1.2492
11 Jul 2018	1.2423	1.2368
10 Jul 2018	1.2498	1.2443
09 Jul 2018	1.2448	1.2393
06 Jul 2018	1.2328	1.2274
05 Jul 2018	1.2251	1.2197
04 Jul 2018	1.2184	1.2130
03 Jul 2018	1.2208	1.2154
02 Jul 2018	1.2312	1.2258
30 Jun 2018	1.3444	1.3385
29 Jun 2018	1.3444	1.3385
28 Jun 2018	1.3432	1.3372
27 Jun 2018	1.3317	1.3259
26 Jun 2018	1.3442	1.3383
25 Jun 2018	1.3390	1.3331
22 Jun 2018	1.3687	1.3627
21 Jun 2018	1.3705	1.3645
20 Jun 2018	1.3846	1.3786
19 Jun 2018	1.3782	1.3721
18 Jun 2018	1.3857	1.3796
15 Jun 2018	1.3853	1.3792
14 Jun 2018	1.3820	1.3760
13 Jun 2018	1.3706	1.3646
12 Jun 2018	1.3724	1.3664
08 Jun 2018	1.3675	1.3616
07 Jun 2018	1.3609	1.3550
06 Jun 2018	1.3594	1.3535
05 Jun 2018	1.3553	1.3494
04 Jun 2018	1.3476	1.3417
01 Jun 2018	1.3451	1.3392
31 May 2018	1.3262	1.3204
30 May 2018	1.3297	1.3238
29 May 2018	1.3266	1.3208
28 May 2018	1.3385	1.3326
25 May 2018	1.3396	1.3338
24 May 2018	1.3428	1.3370
23 May 2018	1.3492	1.3434
22 May 2018	1.3487	1.3429
21 May 2018	1.3555	1.3496
18 May 2018	1.3541	1.3483
17 May 2018	1.3576	1.3517
16 May 2018	1.3578	1.3519
15 May 2018	1.3554	1.3495
14 May 2018	1.3562	1.3503
11 May 2018	1.3549	1.3490
10 May 2018	1.3543	1.3484
09 May 2018	1.3453	1.3395
08 May 2018	1.3332	1.3273
07 May 2018	1.3215	1.3157
04 May 2018	1.3121	1.3063
03 May 2018	1.3027	1.2970
02 May 2018	1.3102	1.3045
01 May 2018	1.3178	1.3120
30 Apr 2018	1.3062	1.3004
27 Apr 2018	1.3080	1.3022
26 Apr 2018	1.3014	1.2957
24 Apr 2018	1.2883	1.2826
23 Apr 2018	1.2968	1.2911
20 Apr 2018	1.2931	1.2874
19 Apr 2018	1.2894	1.2837
18 Apr 2018	1.2890	1.2833
17 Apr 2018	1.2807	1.2750
16 Apr 2018	1.2642	1.2586
13 Apr 2018	1.2599	1.2543
12 Apr 2018	1.2658	1.2602
11 Apr 2018	1.2570	1.2514
10 Apr 2018	1.2644	1.2588
09 Apr 2018	1.2462	1.2407
06 Apr 2018	1.2422	1.2367
05 Apr 2018	1.2630	1.2574
04 Apr 2018	1.2412	1.2357
03 Apr 2018	1.2382	1.2327
29 Mar 2018	1.2523	1.2468
28 Mar 2018	1.2343	1.2287
27 Mar 2018	1.2423	1.2367
26 Mar 2018	1.2536	1.2481
23 Mar 2018	1.2259	1.2204
22 Mar 2018	1.2647	1.2591
21 Mar 2018	1.2964	1.2907
20 Mar 2018	1.2970	1.2913
19 Mar 2018	1.2938	1.2881
16 Mar 2018	1.3105	1.3048
15 Mar 2018	1.2984	1.2927
14 Mar 2018	1.2889	1.2833
13 Mar 2018	1.2961	1.2904
12 Mar 2018	1.3072	1.3014
09 Mar 2018	1.3029	1.2972
08 Mar 2018	1.2914	1.2857
07 Mar 2018	1.2796	1.2739
06 Mar 2018	1.2797	1.2740
05 Mar 2018	1.2732	1.2676
02 Mar 2018	1.2652	1.2596
01 Mar 2018	1.2676	1.2620
28 Feb 2018	1.2790	1.2733
27 Feb 2018	1.2940	1.2883
26 Feb 2018	1.3038	1.2981
23 Feb 2018	1.2928	1.2871
22 Feb 2018	1.2669	1.2613
21 Feb 2018	1.2712	1.2655
20 Feb 2018	1.2617	1.2561
19 Feb 2018	1.2671	1.2614
16 Feb 2018	1.2643	1.2587
15 Feb 2018	1.2671	1.2615
14 Feb 2018	1.2486	1.2430
13 Feb 2018	1.2232	1.2177
12 Feb 2018	1.2206	1.2151
09 Feb 2018	1.2033	1.1978
08 Feb 2018	1.2046	1.1992
07 Feb 2018	1.2429	1.2373
06 Feb 2018	1.2410	1.2355
05 Feb 2018	1.2405	1.2350
02 Feb 2018	1.2912	1.2855
01 Feb 2018	1.3129	1.3071
31 Jan 2018	1.3033	1.2976
30 Jan 2018	1.3033	1.2976
29 Jan 2018	1.3228	1.3170
25 Jan 2018	1.3210	1.3152
24 Jan 2018	1.3249	1.3191
23 Jan 2018	1.3355	1.3297
22 Jan 2018	1.3220	1.3162
19 Jan 2018	1.3147	1.3089
18 Jan 2018	1.3064	1.3007
17 Jan 2018	1.3112	1.3054
16 Jan 2018	1.3041	1.2984
15 Jan 2018	1.3045	1.2989
12 Jan 2018	1.3138	1.3081
11 Jan 2018	1.3061	1.3004
10 Jan 2018	1.3037	1.2981
09 Jan 2018	1.3081	1.3025
08 Jan 2018	1.3017	1.2960
05 Jan 2018	1.2946	1.2890
04 Jan 2018	1.2827	1.2771
03 Jan 2018	1.2719	1.2663
02 Jan 2018	1.2624	1.2568
29 Dec 2017	1.2469	1.2414
28 Dec 2017	1.2560	1.2505
27 Dec 2017	1.2554	1.2499
22 Dec 2017	1.2592	1.2538
21 Dec 2017	1.2622	1.2567
20 Dec 2017	1.2601	1.2547
19 Dec 2017	1.2623	1.2568
18 Dec 2017	1.2642	1.2587
15 Dec 2017	1.2630	1.2575
14 Dec 2017	1.2532	1.2477
13 Dec 2017	1.2673	1.2618
12 Dec 2017	1.2748	1.2693
11 Dec 2017	1.2775	1.2719
08 Dec 2017	1.2757	1.2701
07 Dec 2017	1.2608	1.2553
06 Dec 2017	1.2467	1.2413
05 Dec 2017	1.2467	1.2413
04 Dec 2017	1.2549	1.2494
01 Dec 2017	1.2587	1.2532
30 Nov 2017	1.2660	1.2605
29 Nov 2017	1.2669	1.2614
28 Nov 2017	1.2704	1.2649
27 Nov 2017	1.2597	1.2543
24 Nov 2017	1.2657	1.2602
23 Nov 2017	1.2613	1.2559
22 Nov 2017	1.2665	1.2611
21 Nov 2017	1.2639	1.2585
20 Nov 2017	1.2530	1.2476
17 Nov 2017	1.2526	1.2472
16 Nov 2017	1.2434	1.2380
15 Nov 2017	1.2271	1.2217
14 Nov 2017	1.2294	1.2240
13 Nov 2017	1.2319	1.2266
10 Nov 2017	1.2279	1.2226
09 Nov 2017	1.2336	1.2283
08 Nov 2017	1.2414	1.2361
07 Nov 2017	1.2425	1.2372
06 Nov 2017	1.2428	1.2375
03 Nov 2017	1.2428	1.2375
02 Nov 2017	1.2297	1.2244
01 Nov 2017	1.2368	1.2314
31 Oct 2017	1.2308	1.2255
30 Oct 2017	1.2259	1.2206
27 Oct 2017	1.2277	1.2224
26 Oct 2017	1.2161	1.2108
25 Oct 2017	1.2138	1.2085
24 Oct 2017	1.2073	1.2021
23 Oct 2017	1.2008	1.1956
20 Oct 2017	1.2047	1.1994
19 Oct 2017	1.1917	1.1865
18 Oct 2017	1.2014	1.1962
17 Oct 2017	1.1993	1.1941
16 Oct 2017	1.1980	1.1928
13 Oct 2017	1.1911	1.1860
12 Oct 2017	1.1971	1.1919
11 Oct 2017	1.2062	1.2010
10 Oct 2017	1.2003	1.1952
09 Oct 2017	1.1974	1.1922
06 Oct 2017	1.1987	1.1936
05 Oct 2017	1.1933	1.1881
04 Oct 2017	1.1808	1.1757
03 Oct 2017	1.1827	1.1776
02 Oct 2017	1.1827	1.1776
29 Sep 2017	1.1668	1.1617
28 Sep 2017	1.1591	1.1541
27 Sep 2017	1.1526	1.1475
26 Sep 2017	1.1442	1.1392
25 Sep 2017	1.1419	1.1370
22 Sep 2017	1.1457	1.1407
21 Sep 2017	1.1504	1.1454
20 Sep 2017	1.1379	1.1329
19 Sep 2017	1.1451	1.1401
18 Sep 2017	1.1469	1.1419
15 Sep 2017	1.1361	1.1311
14 Sep 2017	1.1402	1.1352
13 Sep 2017	1.1410	1.1360
12 Sep 2017	1.1369	1.1319
11 Sep 2017	1.1324	1.1274
08 Sep 2017	1.1123	1.1074
07 Sep 2017	1.1199	1.1150
06 Sep 2017	1.1211	1.1162
05 Sep 2017	1.1158	1.1109
04 Sep 2017	1.1321	1.1272
01 Sep 2017	1.1328	1.1278
31 Aug 2017	1.1334	1.1284
30 Aug 2017	1.1252	1.1202
29 Aug 2017	1.1082	1.1033
28 Aug 2017	1.1155	1.1105
25 Aug 2017	1.1155	1.1105
24 Aug 2017	1.1171	1.1121
23 Aug 2017	1.1176	1.1127
22 Aug 2017	1.1137	1.1088
21 Aug 2017	1.0978	1.0929
18 Aug 2017	1.0997	1.0948
17 Aug 2017	1.1041	1.0992
16 Aug 2017	1.1211	1.1162
15 Aug 2017	1.1218	1.1168
14 Aug 2017	1.1161	1.1111
11 Aug 2017	1.1015	1.0966
10 Aug 2017	1.1056	1.1007
09 Aug 2017	1.1292	1.1243
08 Aug 2017	1.1338	1.1288
07 Aug 2017	1.1331	1.1281
04 Aug 2017	1.1248	1.1198
03 Aug 2017	1.1178	1.1128
02 Aug 2017	1.1174	1.1125
01 Aug 2017	1.1156	1.1106
31 Jul 2017	1.1104	1.1055
28 Jul 2017	1.1084	1.1034
27 Jul 2017	1.1173	1.1123
26 Jul 2017	1.1246	1.1197
25 Jul 2017	1.1187	1.1138
24 Jul 2017	1.1164	1.1114
21 Jul 2017	1.1190	1.1140
20 Jul 2017	1.1164	1.1115
19 Jul 2017	1.1161	1.1111
18 Jul 2017	1.1096	1.1047
17 Jul 2017	1.1220	1.1170
14 Jul 2017	1.1210	1.1160
13 Jul 2017	1.1269	1.1220
12 Jul 2017	1.1284	1.1234
11 Jul 2017	1.1227	1.1178
10 Jul 2017	1.1216	1.1166
07 Jul 2017	1.1137	1.1088
06 Jul 2017	1.1130	1.1080
05 Jul 2017	1.1229	1.1179
04 Jul 2017	1.1159	1.1109
03 Jul 2017	1.1139	1.1089
30 Jun 2017	1.2332	1.2278
29 Jun 2017	1.2360	1.2306
28 Jun 2017	1.2567	1.2512
27 Jun 2017	1.2484	1.2429
26 Jun 2017	1.2600	1.2545
23 Jun 2017	1.2597	1.2541
22 Jun 2017	1.2591	1.2536
21 Jun 2017	1.2526	1.2471
20 Jun 2017	1.2456	1.2401
19 Jun 2017	1.2521	1.2466
16 Jun 2017	1.2321	1.2266
15 Jun 2017	1.2365	1.2310
14 Jun 2017	1.2468	1.2413
13 Jun 2017	1.2613	1.2558
09 Jun 2017	1.2616	1.2561
08 Jun 2017	1.2646	1.2591
07 Jun 2017	1.2572	1.2518
06 Jun 2017	1.2611	1.2557
05 Jun 2017	1.2698	1.2643
02 Jun 2017	1.2781	1.2726
01 Jun 2017	1.2750	1.2696
31 May 2017	1.2540	1.2486
30 May 2017	1.2542	1.2488
29 May 2017	1.2586	1.2533
26 May 2017	1.2593	1.2540
25 May 2017	1.2547	1.2493
24 May 2017	1.2484	1.2431
23 May 2017	1.2416	1.2362
22 May 2017	1.2426	1.2373
19 May 2017	1.2399	1.2346
18 May 2017	1.2291	1.2239
17 May 2017	1.2332	1.2279
16 May 2017	1.2572	1.2518
15 May 2017	1.2537	1.2483
12 May 2017	1.2494	1.2441
11 May 2017	1.2530	1.2476
10 May 2017	1.2492	1.2439
09 May 2017	1.2495	1.2442
08 May 2017	1.2424	1.2370
05 May 2017	1.2373	1.2320
04 May 2017	1.2303	1.2250
03 May 2017	1.2214	1.2161
02 May 2017	1.2174	1.2122
01 May 2017	1.2098	1.2045
28 Apr 2017	1.2144	1.2092
27 Apr 2017	1.2225	1.2173
26 Apr 2017	1.2195	1.2143
24 Apr 2017	1.1937	1.1885
21 Apr 2017	1.1781	1.1730
20 Apr 2017	1.1777	1.1726
19 Apr 2017	1.1729	1.1678
18 Apr 2017	1.1693	1.1642
13 Apr 2017	1.1644	1.1593
12 Apr 2017	1.1847	1.1795
11 Apr 2017	1.1927	1.1875
10 Apr 2017	1.1900	1.1848
07 Apr 2017	1.1867	1.1815
06 Apr 2017	1.1797	1.1745
05 Apr 2017	1.1749	1.1698
04 Apr 2017	1.1824	1.1773
03 Apr 2017	1.1747	1.1696
31 Mar 2017	1.1712	1.1662
30 Mar 2017	1.1718	1.1667
29 Mar 2017	1.1720	1.1669
28 Mar 2017	1.1703	1.1652
27 Mar 2017	1.1626	1.1575
24 Mar 2017	1.1650	1.1599
23 Mar 2017	1.1581	1.1531
22 Mar 2017	1.1511	1.1461
21 Mar 2017	1.1483	1.1433
20 Mar 2017	1.1636	1.1585
17 Mar 2017	1.1704	1.1653
16 Mar 2017	1.1737	1.1686
15 Mar 2017	1.1748	1.1697
14 Mar 2017	1.1665	1.1615
13 Mar 2017	1.1701	1.1650
10 Mar 2017	1.1693	1.1642
09 Mar 2017	1.1676	1.1625
08 Mar 2017	1.1641	1.1590
07 Mar 2017	1.1585	1.1535
06 Mar 2017	1.1641	1.1590
03 Mar 2017	1.1731	1.1680
02 Mar 2017	1.1701	1.1650
01 Mar 2017	1.1661	1.1610
28 Feb 2017	1.1412	1.1362
27 Feb 2017	1.1494	1.1443
24 Feb 2017	1.1509	1.1459
23 Feb 2017	1.1522	1.1471
22 Feb 2017	1.1607	1.1556
21 Feb 2017	1.1645	1.1594
20 Feb 2017	1.1552	1.1502
17 Feb 2017	1.1560	1.1510
16 Feb 2017	1.1529	1.1479
15 Feb 2017	1.1535	1.1485
14 Feb 2017	1.1543	1.1493
13 Feb 2017	1.1497	1.1447
10 Feb 2017	1.1376	1.1326
09 Feb 2017	1.1367	1.1317
08 Feb 2017	1.1268	1.1218
07 Feb 2017	1.1249	1.1199
06 Feb 2017	1.1267	1.1218
03 Feb 2017	1.1227	1.1178
02 Feb 2017	1.1163	1.1114
01 Feb 2017	1.1332	1.1282
31 Jan 2017	1.1237	1.1188
30 Jan 2017	1.1279	1.1230
27 Jan 2017	1.1380	1.1330
25 Jan 2017	1.1379	1.1329
24 Jan 2017	1.1191	1.1141
23 Jan 2017	1.1109	1.1060
20 Jan 2017	1.1173	1.1123
19 Jan 2017	1.1137	1.1088
18 Jan 2017	1.1152	1.1103
17 Jan 2017	1.1151	1.1102
16 Jan 2017	1.1310	1.1260
13 Jan 2017	1.1338	1.1288
12 Jan 2017	1.1262	1.1212
11 Jan 2017	1.1455	1.1405
10 Jan 2017	1.1393	1.1343
09 Jan 2017	1.1360	1.1311
06 Jan 2017	1.1428	1.1378
05 Jan 2017	1.1382	1.1332
04 Jan 2017	1.1423	1.1373
03 Jan 2017	1.1357	1.1307
30 Dec 2016	1.1221	1.1172
29 Dec 2016	1.1303	1.1253
28 Dec 2016	1.1353	1.1304
23 Dec 2016	1.1401	1.1351
22 Dec 2016	1.1294	1.1244
21 Dec 2016	1.1321	1.1272
20 Dec 2016	1.1355	1.1305
19 Dec 2016	1.1287	1.1237
16 Dec 2016	1.1253	1.1203
15 Dec 2016	1.1174	1.1125
14 Dec 2016	1.0957	1.0909
13 Dec 2016	1.1095	1.1046
12 Dec 2016	1.1000	1.0952
09 Dec 2016	1.1112	1.1063
08 Dec 2016	1.1094	1.1046
07 Dec 2016	1.0920	1.0872
06 Dec 2016	1.0779	1.0731
05 Dec 2016	1.0665	1.0618
02 Dec 2016	1.0594	1.0547
01 Dec 2016	1.0657	1.0610
30 Nov 2016	1.0751	1.0703
29 Nov 2016	1.0695	1.0647
28 Nov 2016	1.0681	1.0633
25 Nov 2016	1.0797	1.0750
24 Nov 2016	1.0767	1.0719
23 Nov 2016	1.0777	1.0729
22 Nov 2016	1.0805	1.0757
21 Nov 2016	1.0775	1.0727
18 Nov 2016	1.0692	1.0645
17 Nov 2016	1.0584	1.0536
16 Nov 2016	1.0508	1.0461
15 Nov 2016	1.0416	1.0369
14 Nov 2016	1.0343	1.0297
11 Nov 2016	1.0351	1.0305
10 Nov 2016	1.0358	1.0311
09 Nov 2016	1.0240	1.0193
08 Nov 2016	1.0141	1.0095
07 Nov 2016	1.0127	1.0081
04 Nov 2016	0.9910	0.9865
03 Nov 2016	0.9972	0.9927
02 Nov 2016	1.0069	1.0024
01 Nov 2016	1.0220	1.0174
31 Oct 2016	1.0347	1.0301
28 Oct 2016	1.0380	1.0334
27 Oct 2016	1.0389	1.0342
26 Oct 2016	1.0367	1.0320
25 Oct 2016	1.0478	1.0431
24 Oct 2016	1.0556	1.0509
21 Oct 2016	1.0485	1.0439
20 Oct 2016	1.0467	1.0420
19 Oct 2016	1.0394	1.0348
18 Oct 2016	1.0382	1.0336
17 Oct 2016	1.0294	1.0247
14 Oct 2016	1.0333	1.0287
13 Oct 2016	1.0388	1.0342
12 Oct 2016	1.0457	1.0410
11 Oct 2016	1.0534	1.0487
10 Oct 2016	1.0648	1.0601
07 Oct 2016	1.0617	1.0569
06 Oct 2016	1.0708	1.0661
05 Oct 2016	1.0687	1.0639
04 Oct 2016	1.0568	1.0521
03 Oct 2016	1.0568	1.0521
30 Sep 2016	1.0584	1.0537
29 Sep 2016	1.0520	1.0474
28 Sep 2016	1.0595	1.0548
27 Sep 2016	1.0532	1.0485
26 Sep 2016	1.0492	1.0445
23 Sep 2016	1.0649	1.0602
22 Sep 2016	1.0709	1.0661
21 Sep 2016	1.0652	1.0605
20 Sep 2016	1.0511	1.0465
19 Sep 2016	1.0498	1.0451
16 Sep 2016	1.0535	1.0488
15 Sep 2016	1.0570	1.0523
14 Sep 2016	1.0482	1.0436
13 Sep 2016	1.0475	1.0429
12 Sep 2016	1.0618	1.0571
09 Sep 2016	1.0498	1.0451
08 Sep 2016	1.0662	1.0615
07 Sep 2016	1.0697	1.0650
06 Sep 2016	1.0677	1.0630
05 Sep 2016	1.0699	1.0652
02 Sep 2016	1.0710	1.0663
01 Sep 2016	1.0589	1.0542
31 Aug 2016	1.0619	1.0572
30 Aug 2016	1.0671	1.0623
29 Aug 2016	1.0611	1.0563
26 Aug 2016	1.0478	1.0430
25 Aug 2016	1.0532	1.0484
24 Aug 2016	1.0572	1.0524
23 Aug 2016	1.0622	1.0574
22 Aug 2016	1.0597	1.0549
19 Aug 2016	1.0621	1.0573
18 Aug 2016	1.0587	1.0540
17 Aug 2016	1.0578	1.0530
16 Aug 2016	1.0530	1.0482
15 Aug 2016	1.0615	1.0567
12 Aug 2016	1.0560	1.0512
11 Aug 2016	1.0524	1.0476
10 Aug 2016	1.0442	1.0395
09 Aug 2016	1.0516	1.0469
08 Aug 2016	1.0473	1.0425
05 Aug 2016	1.0523	1.0475
04 Aug 2016	1.0401	1.0353
03 Aug 2016	1.0402	1.0355
02 Aug 2016	1.0375	1.0327
01 Aug 2016	1.0569	1.0521
29 Jul 2016	1.0493	1.0446
28 Jul 2016	1.0574	1.0526
27 Jul 2016	1.0630	1.0583
26 Jul 2016	1.0540	1.0493
25 Jul 2016	1.0595	1.0548
22 Jul 2016	1.0648	1.0600
21 Jul 2016	1.0544	1.0496
20 Jul 2016	1.0571	1.0524
19 Jul 2016	1.0501	1.0453
18 Jul 2016	1.0421	1.0374
15 Jul 2016	1.0373	1.0326
14 Jul 2016	1.0314	1.0267
13 Jul 2016	1.0242	1.0195
12 Jul 2016	1.0237	1.0191
11 Jul 2016	1.0215	1.0169
08 Jul 2016	1.0055	1.0009
07 Jul 2016	0.9958	0.9913
06 Jul 2016	0.9939	0.9894
05 Jul 2016	0.9983	0.9937
04 Jul 2016	1.0006	0.9960
01 Jul 2016	1.0066	1.0020
30 Jun 2016	1.0163	1.0117
29 Jun 2016	0.9994	0.9948
28 Jun 2016	0.9807	0.9761
27 Jun 2016	0.9597	0.9553
24 Jun 2016	0.9695	0.9650
23 Jun 2016	1.0146	1.0099
22 Jun 2016	1.0066	1.0020
21 Jun 2016	1.0119	1.0073
20 Jun 2016	1.0080	1.0034
17 Jun 2016	0.9986	0.9941
16 Jun 2016	1.0069	1.0023
15 Jun 2016	0.9977	0.9931
14 Jun 2016	1.0016	0.9970
10 Jun 2016	1.0246	1.0199
09 Jun 2016	1.0412	1.0365
08 Jun 2016	1.0454	1.0407
07 Jun 2016	1.0430	1.0383
06 Jun 2016	1.0458	1.0411
03 Jun 2016	1.0428	1.0381
02 Jun 2016	1.0537	1.0490
01 Jun 2016	1.0492	1.0445
31 May 2016	1.0500	1.0453
30 May 2016	1.0587	1.0540
27 May 2016	1.0573	1.0525
26 May 2016	1.0476	1.0429
25 May 2016	1.0491	1.0444
24 May 2016	1.0359	1.0312
23 May 2016	1.0188	1.0142
20 May 2016	1.0194	1.0148
19 May 2016	1.0080	1.0034
18 May 2016	1.0092	1.0046
17 May 2016	1.0023	0.9978
16 May 2016	1.0147	1.0101
13 May 2016	1.0085	1.0024
12 May 2016	1.0086	1.0025
11 May 2016	1.0071	1.0010
10 May 2016	1.0166	1.0104
09 May 2016	1.0066	1.0006
06 May 2016	1.0029	0.9969
05 May 2016	0.9842	0.9782
04 May 2016	0.9851	0.9791
03 May 2016	0.9946	0.9886
02 May 2016	0.9964	0.9903
29 Apr 2016	0.9908	0.9848
28 Apr 2016	0.9977	0.9917
27 Apr 2016	1.0138	1.0077
26 Apr 2016	0.9906	0.9846
22 Apr 2016	0.9964	0.9903
21 Apr 2016	0.9945	0.9884
20 Apr 2016	0.9927	0.9867
19 Apr 2016	0.9918	0.9858
18 Apr 2016	0.9935	0.9874
15 Apr 2016	0.9947	0.9887
14 Apr 2016	0.9951	0.9891
13 Apr 2016	1.0001	0.9940
12 Apr 2016	0.9804	0.9744
11 Apr 2016	0.9749	0.9689
08 Apr 2016	0.9802	0.9743
07 Apr 2016	0.9796	0.9736
06 Apr 2016	0.9853	0.9793
05 Apr 2016	0.9752	0.9692
04 Apr 2016	0.9834	0.9775
01 Apr 2016	0.9811	0.9752
31 Mar 2016	0.9768	0.9708
30 Mar 2016	0.9792	0.9732
29 Mar 2016	0.9833	0.9773
24 Mar 2016	0.9750	0.9691
23 Mar 2016	0.9784	0.9724
22 Mar 2016	0.9784	0.9725
21 Mar 2016	0.9796	0.9737
18 Mar 2016	0.9753	0.9693
17 Mar 2016	0.9673	0.9614
16 Mar 2016	0.9802	0.9742
15 Mar 2016	0.9706	0.9646
11 Mar 2016	0.9701	0.9642
10 Mar 2016	0.9585	0.9526
09 Mar 2016	0.9532	0.9474
08 Mar 2016	0.9553	0.9495
07 Mar 2016	0.9680	0.9620
04 Mar 2016	0.9755	0.9696
03 Mar 2016	0.9740	0.9681
02 Mar 2016	0.9783	0.9724
01 Mar 2016	0.9822	0.9762
29 Feb 2016	0.9598	0.9539
26 Feb 2016	0.9613	0.9554
25 Feb 2016	0.9525	0.9467
24 Feb 2016	0.9392	0.9334
23 Feb 2016	0.9356	0.9298
22 Feb 2016	0.9482	0.9424
19 Feb 2016	0.9457	0.9399
18 Feb 2016	0.9418	0.9360
17 Feb 2016	0.9394	0.9336
16 Feb 2016	0.9245	0.9188
15 Feb 2016	0.9020	0.8963
12 Feb 2016	0.8924	0.8868
11 Feb 2016	0.8763	0.8707
10 Feb 2016	0.8923	0.8867
09 Feb 2016	0.8926	0.8870
08 Feb 2016	0.9007	0.8950
05 Feb 2016	0.9236	0.9179
04 Feb 2016	0.9325	0.9267
03 Feb 2016	0.9403	0.9346
02 Feb 2016	0.9555	0.9497
01 Feb 2016	0.9810	0.9751
29 Jan 2016	0.9757	0.9697
28 Jan 2016	0.9448	0.9390
27 Jan 2016	0.9521	0.9462
25 Jan 2016	0.9584	0.9523
22 Jan 2016	0.9644	0.9583
21 Jan 2016	0.9353	0.9293
20 Jan 2016	0.9444	0.9384
19 Jan 2016	0.9601	0.9540
18 Jan 2016	0.9595	0.9534
15 Jan 2016	0.9646	0.9585
14 Jan 2016	0.9846	0.9784
13 Jan 2016	0.9757	0.9696
12 Jan 2016	0.9999	0.9937
11 Jan 2016	0.9930	0.9868
08 Jan 2016	1.0032	0.9970
07 Jan 2016	1.0120	1.0057
06 Jan 2016	1.0411	1.0347
05 Jan 2016	1.0510	1.0446
04 Jan 2016	1.0468	1.0404
31 Dec 2015	1.0656	1.0591
30 Dec 2015	1.0738	1.0673
29 Dec 2015	1.0842	1.0776
24 Dec 2015	1.0765	1.0699
23 Dec 2015	1.0813	1.0747
22 Dec 2015	1.0633	1.0568
21 Dec 2015	1.0609	1.0544
18 Dec 2015	1.0563	1.0499
17 Dec 2015	1.0862	1.0796
16 Dec 2015	1.0836	1.0770
15 Dec 2015	1.0637	1.0572
14 Dec 2015	1.0361	1.0297
11 Dec 2015	1.0462	1.0397
10 Dec 2015	1.0629	1.0565
09 Dec 2015	1.0738	1.0673
08 Dec 2015	1.0842	1.0777
07 Dec 2015	1.0900	1.0834
04 Dec 2015	1.0869	1.0803
03 Dec 2015	1.0838	1.0772
02 Dec 2015	1.0983	1.0916
01 Dec 2015	1.1101	1.1035
30 Nov 2015	1.1036	1.0969
27 Nov 2015	1.1174	1.1107
26 Nov 2015	1.1154	1.1087
25 Nov 2015	1.1096	1.1030
24 Nov 2015	1.1067	1.1001
23 Nov 2015	1.1144	1.1077
20 Nov 2015	1.1114	1.1047
19 Nov 2015	1.1120	1.1054
18 Nov 2015	1.1234	1.1167
17 Nov 2015	1.1012	1.0945
16 Nov 2015	1.0973	1.0907
13 Nov 2015	1.0843	1.0778
12 Nov 2015	1.1045	1.0978
11 Nov 2015	1.1311	1.1243
10 Nov 2015	1.1358	1.1290
09 Nov 2015	1.1340	1.1272
06 Nov 2015	1.1489	1.1420
05 Nov 2015	1.1357	1.1289
04 Nov 2015	1.1341	1.1274
02 Nov 2015	1.1280	1.1212
30 Oct 2015	1.1173	1.1106
29 Oct 2015	1.1232	1.1165
28 Oct 2015	1.1244	1.1177
27 Oct 2015	1.0975	1.0909
26 Oct 2015	1.1010	1.0944
23 Oct 2015	1.1044	1.0977
22 Oct 2015	1.0832	1.0766
21 Oct 2015	1.0705	1.0640
20 Oct 2015	1.0709	1.0644
19 Oct 2015	1.0776	1.0710
16 Oct 2015	1.0773	1.0708
15 Oct 2015	1.0632	1.0568
14 Oct 2015	1.0463	1.0399
13 Oct 2015	1.0504	1.0440
12 Oct 2015	1.0546	1.0482
09 Oct 2015	1.0597	1.0532
08 Oct 2015	1.0687	1.0622
07 Oct 2015	1.0598	1.0533
06 Oct 2015	1.0585	1.0520
05 Oct 2015	1.0585	1.0520
01 Oct 2015	1.0237	1.0174
30 Sep 2015	1.0217	1.0154
29 Sep 2015	0.9918	0.9856
28 Sep 2015	0.9990	0.9928
25 Sep 2015	1.0345	1.0281
24 Sep 2015	1.0338	1.0274
23 Sep 2015	1.0414	1.0351
22 Sep 2015	1.0416	1.0353
21 Sep 2015	1.0589	1.0524
18 Sep 2015	1.0502	1.0438
17 Sep 2015	1.0817	1.0752
16 Sep 2015	1.0714	1.0649
15 Sep 2015	1.0661	1.0597
14 Sep 2015	1.0465	1.0401
11 Sep 2015	1.0666	1.0601
10 Sep 2015	1.0653	1.0588
09 Sep 2015	1.0723	1.0658
08 Sep 2015	1.0713	1.0648
07 Sep 2015	1.0526	1.0462
04 Sep 2015	1.0510	1.0445
03 Sep 2015	1.0610	1.0545
02 Sep 2015	1.0563	1.0498
01 Sep 2015	1.0362	1.0299
31 Aug 2015	1.0730	1.0665
28 Aug 2015	1.0755	1.0690
27 Aug 2015	1.0689	1.0624
26 Aug 2015	1.0394	1.0330
25 Aug 2015	1.0002	0.9942
24 Aug 2015	0.9945	0.9884
21 Aug 2015	1.0385	1.0323
20 Aug 2015	1.0820	1.0756
19 Aug 2015	1.1146	1.1080
18 Aug 2015	1.1316	1.1249
17 Aug 2015	1.1285	1.1219
14 Aug 2015	1.1236	1.1171
13 Aug 2015	1.1261	1.1195
12 Aug 2015	1.1220	1.1155
11 Aug 2015	1.1458	1.1391
10 Aug 2015	1.1460	1.1393
07 Aug 2015	1.1297	1.1230
06 Aug 2015	1.1432	1.1365
05 Aug 2015	1.1574	1.1507
04 Aug 2015	1.1411	1.1345
03 Aug 2015	1.1651	1.1584
31 Jul 2015	1.1607	1.1539
30 Jul 2015	1.1638	1.1571
29 Jul 2015	1.1603	1.1536
28 Jul 2015	1.1506	1.1439
27 Jul 2015	1.1402	1.1336
24 Jul 2015	1.1621	1.1554
23 Jul 2015	1.1653	1.1586
22 Jul 2015	1.1687	1.1620
21 Jul 2015	1.1710	1.1643
20 Jul 2015	1.1835	1.1767
17 Jul 2015	1.1841	1.1773
16 Jul 2015	1.1766	1.1698
15 Jul 2015	1.1660	1.1593
14 Jul 2015	1.1610	1.1543
13 Jul 2015	1.1614	1.1547
10 Jul 2015	1.1400	1.1334
09 Jul 2015	1.1140	1.1075
08 Jul 2015	1.0984	1.0919
07 Jul 2015	1.1237	1.1171
06 Jul 2015	1.1143	1.1077
03 Jul 2015	1.1313	1.1248
02 Jul 2015	1.1184	1.1118
01 Jul 2015	1.1129	1.1064
30 Jun 2015	1.1001	1.0937
29 Jun 2015	1.1019	1.0954
26 Jun 2015	1.1396	1.1330
25 Jun 2015	1.1334	1.1268
24 Jun 2015	1.1447	1.1381
23 Jun 2015	1.1498	1.1431
22 Jun 2015	1.1405	1.1339
19 Jun 2015	1.1220	1.1155
18 Jun 2015	1.1158	1.1093
17 Jun 2015	1.1254	1.1189
16 Jun 2015	1.1140	1.1075
15 Jun 2015	1.1086	1.1022
12 Jun 2015	1.1254	1.1189
11 Jun 2015	1.1351	1.1285
10 Jun 2015	1.1260	1.1195
09 Jun 2015	1.1166	1.1101
05 Jun 2015	1.1371	1.1305
04 Jun 2015	1.1391	1.1325
03 Jun 2015	1.1343	1.1277
02 Jun 2015	1.1380	1.1315
01 Jun 2015	1.1572	1.1506
29 May 2015	1.1514	1.1448
28 May 2015	1.1622	1.1556
27 May 2015	1.1543	1.1477
26 May 2015	1.1378	1.1312
25 May 2015	1.1443	1.1377
22 May 2015	1.1446	1.1380
21 May 2015	1.1376	1.1310
20 May 2015	1.1329	1.1264
19 May 2015	1.1276	1.1210
18 May 2015	1.1152	1.1087
15 May 2015	1.1057	1.0993
14 May 2015	1.0991	1.0927
13 May 2015	1.0857	1.0794
12 May 2015	1.0972	1.0908
11 May 2015	1.1133	1.1068
08 May 2015	1.1181	1.1116
07 May 2015	1.0944	1.0880
06 May 2015	1.0802	1.0739
05 May 2015	1.0928	1.0864
04 May 2015	1.1200	1.1135
01 May 2015	1.1189	1.1124
30 Apr 2015	1.1024	1.0960
29 Apr 2015	1.0999	1.0934
28 Apr 2015	1.1161	1.1096
27 Apr 2015	1.1371	1.1306
24 Apr 2015	1.1449	1.1383
23 Apr 2015	1.1456	1.1390
22 Apr 2015	1.1416	1.1350
21 Apr 2015	1.1405	1.1340
20 Apr 2015	1.1359	1.1293
17 Apr 2015	1.1219	1.1154
16 Apr 2015	1.1400	1.1334
15 Apr 2015	1.1566	1.1500
14 Apr 2015	1.1505	1.1439
13 Apr 2015	1.1634	1.1567
10 Apr 2015	1.1499	1.1433
09 Apr 2015	1.1395	1.1330
08 Apr 2015	1.1331	1.1266
07 Apr 2015	1.1288	1.1223
02 Apr 2015	1.1299	1.1234
01 Apr 2015	1.1153	1.1088
31 Mar 2015	1.1125	1.1061
30 Mar 2015	1.1236	1.1171
27 Mar 2015	1.0931	1.0867
26 Mar 2015	1.0804	1.0741
25 Mar 2015	1.0894	1.0831
24 Mar 2015	1.1067	1.1003
23 Mar 2015	1.1128	1.1064
20 Mar 2015	1.1240	1.1175
19 Mar 2015	1.1278	1.1213
18 Mar 2015	1.1217	1.1153
17 Mar 2015	1.1118	1.1053
16 Mar 2015	1.1080	1.1016
13 Mar 2015	1.0930	1.0866
12 Mar 2015	1.0872	1.0808
11 Mar 2015	1.0897	1.0833
10 Mar 2015	1.0801	1.0738
06 Mar 2015	1.0932	1.0868
05 Mar 2015	1.1032	1.0968
04 Mar 2015	1.0914	1.0850
03 Mar 2015	1.0949	1.0886
02 Mar 2015	1.1089	1.1025
27 Feb 2015	1.0976	1.0912
26 Feb 2015	1.0994	1.0930
25 Feb 2015	1.0882	1.0819
24 Feb 2015	1.0963	1.0901
23 Feb 2015	1.0946	1.0885
20 Feb 2015	1.0893	1.0832
19 Feb 2015	1.0890	1.0830
18 Feb 2015	1.0857	1.0796
17 Feb 2015	1.0811	1.0750
16 Feb 2015	1.0834	1.0773
13 Feb 2015	1.0833	1.0773
12 Feb 2015	1.0794	1.0734
11 Feb 2015	1.0631	1.0572
10 Feb 2015	1.0576	1.0516
09 Feb 2015	1.0423	1.0364
06 Feb 2015	1.0505	1.0446
05 Feb 2015	1.0551	1.0491
04 Feb 2015	1.0517	1.0458
03 Feb 2015	1.0586	1.0527
02 Feb 2015	1.0265	1.0207
30 Jan 2015	1.0204	1.0146
29 Jan 2015	1.0336	1.0277
28 Jan 2015	1.0085	1.0028
27 Jan 2015	1.0240	1.0181
23 Jan 2015	1.0249	1.0191
22 Jan 2015	1.0010	0.9953
21 Jan 2015	0.9810	0.9753
20 Jan 2015	0.9663	0.9607
19 Jan 2015	0.9572	0.9517
16 Jan 2015	0.9553	0.9498
15 Jan 2015	0.9424	0.9369
14 Jan 2015	0.9547	0.9491
13 Jan 2015	0.9654	0.9598
12 Jan 2015	0.9626	0.9570
09 Jan 2015	0.9651	0.9595
08 Jan 2015	0.9824	0.9768
07 Jan 2015	0.9635	0.9579
06 Jan 2015	0.9457	0.9402
05 Jan 2015	0.9609	0.9554
02 Jan 2015	0.9833	0.9776
31 Dec 2014	0.9792	0.9736
30 Dec 2014	0.9846	0.9789
29 Dec 2014	0.9981	0.9923
24 Dec 2014	0.9966	0.9909
23 Dec 2014	0.9958	0.9901
22 Dec 2014	0.9918	0.9861
19 Dec 2014	0.9861	0.9804
18 Dec 2014	0.9743	0.9687
17 Dec 2014	0.9456	0.9400
16 Dec 2014	0.9243	0.9189
15 Dec 2014	0.9315	0.9260
12 Dec 2014	0.9422	0.9367
11 Dec 2014	0.9602	0.9546
10 Dec 2014	0.9527	0.9472
09 Dec 2014	0.9687	0.9631
08 Dec 2014	0.9768	0.9712
05 Dec 2014	0.9854	0.9797
04 Dec 2014	0.9745	0.9689
03 Dec 2014	0.9729	0.9673
02 Dec 2014	0.9657	0.9601
01 Dec 2014	0.9576	0.9520
28 Nov 2014	0.9669	0.9613
27 Nov 2014	0.9699	0.9643
26 Nov 2014	0.9707	0.9651
25 Nov 2014	0.9676	0.9621
24 Nov 2014	0.9587	0.9532
21 Nov 2014	0.9484	0.9430
20 Nov 2014	0.9454	0.9400
19 Nov 2014	0.9442	0.9387
18 Nov 2014	0.9367	0.9313
17 Nov 2014	0.9281	0.9227
14 Nov 2014	0.9301	0.9248
13 Nov 2014	0.9287	0.9233
12 Nov 2014	0.9295	0.9241
11 Nov 2014	0.9381	0.9327
10 Nov 2014	0.9376	0.9323
07 Nov 2014	0.9325	0.9271
06 Nov 2014	0.9359	0.9305
05 Nov 2014	0.9329	0.9275
03 Nov 2014	0.9201	0.9147
31 Oct 2014	0.9162	0.9109
30 Oct 2014	0.8961	0.8909
29 Oct 2014	0.8848	0.8796
28 Oct 2014	0.8878	0.8827
27 Oct 2014	0.8750	0.8699
24 Oct 2014	0.8781	0.8729
23 Oct 2014	0.8772	0.8721
22 Oct 2014	0.8639	0.8588
21 Oct 2014	0.8659	0.8608
20 Oct 2014	0.8479	0.8429
17 Oct 2014	0.8396	0.8346
16 Oct 2014	0.8242	0.8192
15 Oct 2014	0.8247	0.8197
14 Oct 2014	0.8405	0.8355
13 Oct 2014	0.8376	0.8327
10 Oct 2014	0.8528	0.8478
09 Oct 2014	0.8671	0.8620
08 Oct 2014	0.8910	0.8858
07 Oct 2014	0.8782	0.8730
06 Oct 2014	0.8782	0.8730
03 Oct 2014	0.9059	0.9007
02 Oct 2014	0.8854	0.8802
01 Oct 2014	0.8992	0.8940
30 Sep 2014	0.9110	0.9057
29 Sep 2014	0.9185	0.9132
26 Sep 2014	0.9185	0.9132
25 Sep 2014	0.9093	0.9041
24 Sep 2014	0.9199	0.9146
23 Sep 2014	0.9140	0.9087
22 Sep 2014	0.9221	0.9168
19 Sep 2014	0.9286	0.9233
18 Sep 2014	0.9269	0.9216
17 Sep 2014	0.9157	0.9104
16 Sep 2014	0.9156	0.9103
15 Sep 2014	0.9103	0.9051
12 Sep 2014	0.9155	0.9103
11 Sep 2014	0.9154	0.9102
10 Sep 2014	0.9096	0.9044
09 Sep 2014	0.9015	0.8963
08 Sep 2014	0.9018	0.8966
05 Sep 2014	0.8989	0.8938
04 Sep 2014	0.8979	0.8927
03 Sep 2014	0.9023	0.8971
02 Sep 2014	0.9046	0.8994
01 Sep 2014	0.8954	0.8902
29 Aug 2014	0.8943	0.8892
28 Aug 2014	0.8889	0.8838
27 Aug 2014	0.8947	0.8895
26 Aug 2014	0.8939	0.8887
25 Aug 2014	0.8918	0.8866
22 Aug 2014	0.8850	0.8799
21 Aug 2014	0.8864	0.8813
20 Aug 2014	0.8834	0.8783
19 Aug 2014	0.8822	0.8771
18 Aug 2014	0.8748	0.8697
15 Aug 2014	0.8671	0.8620
14 Aug 2014	0.8668	0.8617
13 Aug 2014	0.8622	0.8572
12 Aug 2014	0.8572	0.8522
11 Aug 2014	0.8600	0.8550
08 Aug 2014	0.8482	0.8432
07 Aug 2014	0.8446	0.8397
06 Aug 2014	0.8472	0.8423
05 Aug 2014	0.8506	0.8456
04 Aug 2014	0.8562	0.8512
01 Aug 2014	0.8519	0.8469
31 Jul 2014	0.8601	0.8551
30 Jul 2014	0.8770	0.8719
29 Jul 2014	0.8722	0.8671
28 Jul 2014	0.8728	0.8677
25 Jul 2014	0.8737	0.8686
24 Jul 2014	0.8793	0.8742
23 Jul 2014	0.8766	0.8715
22 Jul 2014	0.8778	0.8727
21 Jul 2014	0.8707	0.8656
18 Jul 2014	0.8723	0.8672
17 Jul 2014	0.8644	0.8593
16 Jul 2014	0.8765	0.8714
15 Jul 2014	0.8717	0.8666
14 Jul 2014	0.8728	0.8678
11 Jul 2014	0.8654	0.8604
10 Jul 2014	0.8633	0.8583
09 Jul 2014	0.8689	0.8639
08 Jul 2014	0.8662	0.8612
07 Jul 2014	0.8798	0.8747
04 Jul 2014	0.8890	0.8839
03 Jul 2014	0.8897	0.8846
02 Jul 2014	0.8759	0.8708
01 Jul 2014	0.8699	0.8649
30 Jun 2014	0.8775	0.8724
27 Jun 2014	0.8771	0.8720
26 Jun 2014	0.8760	0.8709
25 Jun 2014	0.8759	0.8709
24 Jun 2014	0.8770	0.8720
23 Jun 2014	0.8779	0.8729
20 Jun 2014	0.8825	0.8774
19 Jun 2014	0.8800	0.8749
18 Jun 2014	0.8811	0.8760
17 Jun 2014	0.8753	0.8702
16 Jun 2014	0.8672	0.8622
13 Jun 2014	0.8672	0.8621
12 Jun 2014	0.8647	0.8597
11 Jun 2014	0.8733	0.8682
10 Jun 2014	0.8784	0.8733
06 Jun 2014	0.8776	0.8725
05 Jun 2014	0.8724	0.8674
04 Jun 2014	0.8691	0.8641
03 Jun 2014	0.8695	0.8644
02 Jun 2014	0.8692	0.8642
30 May 2014	0.8622	0.8572
29 May 2014	0.8661	0.8610
28 May 2014	0.8678	0.8627
27 May 2014	0.8651	0.8601
26 May 2014	0.8616	0.8566
23 May 2014	0.8594	0.8543
22 May 2014	0.8545	0.8495
21 May 2014	0.8491	0.8441
20 May 2014	0.8390	0.8341
19 May 2014	0.8374	0.8325
16 May 2014	0.8319	0.8270
15 May 2014	0.8320	0.8271
14 May 2014	0.8384	0.8334
13 May 2014	0.8417	0.8368
12 May 2014	0.8397	0.8347
09 May 2014	0.8286	0.8237
08 May 2014	0.8265	0.8216
07 May 2014	0.8294	0.8245
06 May 2014	0.8297	0.8248
05 May 2014	0.8421	0.8372
02 May 2014	0.8434	0.8384
01 May 2014	0.8416	0.8366
30 Apr 2014	0.8387	0.8338
29 Apr 2014	0.8352	0.8303
28 Apr 2014	0.8275	0.8226
24 Apr 2014	0.8412	0.8363
23 Apr 2014	0.8386	0.8337
22 Apr 2014	0.8353	0.8303
17 Apr 2014	0.8257	0.8209
16 Apr 2014	0.8196	0.8147
15 Apr 2014	0.8071	0.8023
14 Apr 2014	0.8028	0.7980
11 Apr 2014	0.8002	0.7954
10 Apr 2014	0.8137	0.8089
09 Apr 2014	0.8334	0.8285
08 Apr 2014	0.8257	0.8209
07 Apr 2014	0.8285	0.8236
04 Apr 2014	0.8412	0.8363
03 Apr 2014	0.8563	0.8513
02 Apr 2014	0.8589	0.8539
01 Apr 2014	0.8558	0.8508
31 Mar 2014	0.8418	0.8369
28 Mar 2014	0.8340	0.8290
27 Mar 2014	0.8255	0.8207
26 Mar 2014	0.8300	0.8251
25 Mar 2014	0.8376	0.8327
24 Mar 2014	0.8348	0.8299
21 Mar 2014	0.8449	0.8399
20 Mar 2014	0.8518	0.8468
19 Mar 2014	0.8490	0.8440
18 Mar 2014	0.8520	0.8470
17 Mar 2014	0.8434	0.8384
14 Mar 2014	0.8394	0.8344
13 Mar 2014	0.8443	0.8393
12 Mar 2014	0.8661	0.8611
11 Mar 2014	0.8659	0.8608
07 Mar 2014	0.8718	0.8667
06 Mar 2014	0.8770	0.8719
05 Mar 2014	0.8794	0.8742
04 Mar 2014	0.8810	0.8758
03 Mar 2014	0.8637	0.8587
28 Feb 2014	0.8779	0.8728
27 Feb 2014	0.8752	0.8701
26 Feb 2014	0.8712	0.8661
25 Feb 2014	0.8661	0.8610
24 Feb 2014	0.8673	0.8623
21 Feb 2014	0.8652	0.8602
20 Feb 2014	0.8582	0.8531
19 Feb 2014	0.8524	0.8474
18 Feb 2014	0.8567	0.8517
17 Feb 2014	0.8503	0.8453
14 Feb 2014	0.8479	0.8429
13 Feb 2014	0.8465	0.8415
12 Feb 2014	0.8387	0.8337
11 Feb 2014	0.8354	0.8304
10 Feb 2014	0.8309	0.8260
07 Feb 2014	0.8279	0.8230
06 Feb 2014	0.8125	0.8076
05 Feb 2014	0.8006	0.7958
04 Feb 2014	0.8015	0.7967
03 Feb 2014	0.8095	0.8047
31 Jan 2014	0.8399	0.8350
30 Jan 2014	0.8409	0.8360
29 Jan 2014	0.8348	0.8299
28 Jan 2014	0.8378	0.8329
24 Jan 2014	0.8466	0.8416
23 Jan 2014	0.8689	0.8638
22 Jan 2014	0.8748	0.8698
21 Jan 2014	0.8762	0.8711
20 Jan 2014	0.8729	0.8679
17 Jan 2014	0.8747	0.8696
16 Jan 2014	0.8741	0.8690
15 Jan 2014	0.8641	0.8591
14 Jan 2014	0.8518	0.8468
13 Jan 2014	0.8400	0.8351
10 Jan 2014	0.8541	0.8493
09 Jan 2014	0.8531	0.8483
08 Jan 2014	0.8515	0.8466
07 Jan 2014	0.8492	0.8444
06 Jan 2014	0.8399	0.8351
03 Jan 2014	0.8425	0.8377
02 Jan 2014	0.8482	0.8434
31 Dec 2013	0.8574	0.8525
30 Dec 2013	0.8567	0.8518
27 Dec 2013	0.8576	0.8528
24 Dec 2013	0.8459	0.8411
23 Dec 2013	0.8434	0.8386
20 Dec 2013	0.8364	0.8317
19 Dec 2013	0.8351	0.8304
18 Dec 2013	0.8306	0.8259
17 Dec 2013	0.8167	0.8120
16 Dec 2013	0.8140	0.8094
13 Dec 2013	0.8067	0.8020
12 Dec 2013	0.8085	0.8039
11 Dec 2013	0.8041	0.7995
10 Dec 2013	0.8079	0.8033
09 Dec 2013	0.8139	0.8092
06 Dec 2013	0.8081	0.8035
05 Dec 2013	0.8031	0.7985
04 Dec 2013	0.8101	0.8055
03 Dec 2013	0.8081	0.8035
02 Dec 2013	0.8207	0.8160
29 Nov 2013	0.8201	0.8154
28 Nov 2013	0.8250	0.8204
27 Nov 2013	0.8229	0.8182
26 Nov 2013	0.8167	0.8120
25 Nov 2013	0.8155	0.8109
22 Nov 2013	0.8111	0.8065
21 Nov 2013	0.7994	0.7948
20 Nov 2013	0.7825	0.7780
19 Nov 2013	0.7828	0.7783
18 Nov 2013	0.7913	0.7867
15 Nov 2013	0.7939	0.7893
14 Nov 2013	0.7939	0.7893
13 Nov 2013	0.7850	0.7805
12 Nov 2013	0.7835	0.7790
11 Nov 2013	0.7827	0.7782
08 Nov 2013	0.7741	0.7696
07 Nov 2013	0.7611	0.7566
06 Nov 2013	0.7684	0.7639
04 Nov 2013	0.7692	0.7647
01 Nov 2013	0.7729	0.7684
31 Oct 2013	0.7729	0.7684
30 Oct 2013	0.7722	0.7676
29 Oct 2013	0.7757	0.7712
28 Oct 2013	0.7670	0.7625
25 Oct 2013	0.7655	0.7610
24 Oct 2013	0.7644	0.7599
23 Oct 2013	0.7578	0.7533
22 Oct 2013	0.7598	0.7553
21 Oct 2013	0.7527	0.7483
18 Oct 2013	0.7555	0.7511
17 Oct 2013	0.7478	0.7434
16 Oct 2013	0.7464	0.7420
15 Oct 2013	0.7361	0.7317
14 Oct 2013	0.7435	0.7391
11 Oct 2013	0.7417	0.7373
10 Oct 2013	0.7338	0.7295
09 Oct 2013	0.7158	0.7115
08 Oct 2013	0.7191	0.7148
07 Oct 2013	0.7191	0.7148
04 Oct 2013	0.7405	0.7361
03 Oct 2013	0.7411	0.7367
02 Oct 2013	0.7484	0.7440
01 Oct 2013	0.7491	0.7447
30 Sep 2013	0.7459	0.7415
27 Sep 2013	0.7556	0.7512
26 Sep 2013	0.7526	0.7482
25 Sep 2013	0.7495	0.7451
24 Sep 2013	0.7490	0.7445
23 Sep 2013	0.7458	0.7414
20 Sep 2013	0.7588	0.7543
19 Sep 2013	0.7572	0.7527
18 Sep 2013	0.7589	0.7544
17 Sep 2013	0.7495	0.7451
16 Sep 2013	0.7517	0.7473
13 Sep 2013	0.7512	0.7468
12 Sep 2013	0.7487	0.7443
11 Sep 2013	0.7481	0.7437
10 Sep 2013	0.7458	0.7414
09 Sep 2013	0.7414	0.7370
06 Sep 2013	0.7355	0.7312
05 Sep 2013	0.7379	0.7335
04 Sep 2013	0.7296	0.7253
03 Sep 2013	0.7299	0.7256
02 Sep 2013	0.7323	0.7280
30 Aug 2013	0.7316	0.7273
29 Aug 2013	0.7357	0.7314
28 Aug 2013	0.7306	0.7263
27 Aug 2013	0.7311	0.7268
26 Aug 2013	0.7435	0.7392
23 Aug 2013	0.7479	0.7435
22 Aug 2013	0.7429	0.7386
21 Aug 2013	0.7350	0.7307
20 Aug 2013	0.7324	0.7281
19 Aug 2013	0.7247	0.7205
16 Aug 2013	0.7270	0.7228
15 Aug 2013	0.7352	0.7309
14 Aug 2013	0.7441	0.7397
13 Aug 2013	0.7529	0.7486
12 Aug 2013	0.7421	0.7378
09 Aug 2013	0.7443	0.7400
08 Aug 2013	0.7503	0.7459
07 Aug 2013	0.7573	0.7530
06 Aug 2013	0.7636	0.7592
05 Aug 2013	0.7704	0.7659
02 Aug 2013	0.7714	0.7670
01 Aug 2013	0.7666	0.7622
31 Jul 2013	0.7484	0.7441
30 Jul 2013	0.7390	0.7347
29 Jul 2013	0.7235	0.7193
26 Jul 2013	0.7261	0.7218
25 Jul 2013	0.7320	0.7277
24 Jul 2013	0.7329	0.7286
23 Jul 2013	0.7315	0.7272
22 Jul 2013	0.7356	0.7313
19 Jul 2013	0.7362	0.7319
18 Jul 2013	0.7367	0.7324
17 Jul 2013	0.7273	0.7231
16 Jul 2013	0.7246	0.7204
15 Jul 2013	0.7393	0.7350
12 Jul 2013	0.7398	0.7355
11 Jul 2013	0.7300	0.7258
10 Jul 2013	0.7125	0.7084
09 Jul 2013	0.7108	0.7067
08 Jul 2013	0.7043	0.7002
05 Jul 2013	0.7035	0.6994
04 Jul 2013	0.6933	0.6892
03 Jul 2013	0.6937	0.6896
02 Jul 2013	0.6913	0.6873
01 Jul 2013	0.6885	0.6844
30 Jun 2013	0.6909	0.6869
28 Jun 2013	0.6909	0.6869
27 Jun 2013	0.6837	0.6796
26 Jun 2013	0.6706	0.6666
25 Jun 2013	0.6633	0.6594
24 Jun 2013	0.6510	0.6471
21 Jun 2013	0.6721	0.6682
20 Jun 2013	0.6771	0.6731
19 Jun 2013	0.6844	0.6804
18 Jun 2013	0.6963	0.6923
17 Jun 2013	0.6828	0.6788
14 Jun 2013	0.6714	0.6674
13 Jun 2013	0.6729	0.6689
12 Jun 2013	0.6716	0.6676
11 Jun 2013	0.6822	0.6783
07 Jun 2013	0.6840	0.6790
06 Jun 2013	0.6694	0.6645
05 Jun 2013	0.6675	0.6626
04 Jun 2013	0.6740	0.6691
03 Jun 2013	0.6706	0.6658
31 May 2013	0.6832	0.6782
30 May 2013	0.6875	0.6825
29 May 2013	0.6898	0.6848
28 May 2013	0.7005	0.6955
27 May 2013	0.6898	0.6848
24 May 2013	0.6894	0.6844
23 May 2013	0.6861	0.6812
22 May 2013	0.7003	0.6952
21 May 2013	0.7019	0.6970
20 May 2013	0.6978	0.6929
17 May 2013	0.6984	0.6936
16 May 2013	0.6860	0.6812
15 May 2013	0.6852	0.6804
14 May 2013	0.6772	0.6724
13 May 2013	0.6649	0.6601
10 May 2013	0.6624	0.6576
09 May 2013	0.6475	0.6428
08 May 2013	0.6494	0.6448
07 May 2013	0.6423	0.6376
06 May 2013	0.6334	0.6288
03 May 2013	0.6282	0.6236
02 May 2013	0.6223	0.6178
01 May 2013	0.6161	0.6116
30 Apr 2013	0.6174	0.6129
29 Apr 2013	0.6170	0.6124
26 Apr 2013	0.6139	0.6094
24 Apr 2013	0.6158	0.6114
23 Apr 2013	0.6116	0.6071
22 Apr 2013	0.6010	0.5966
19 Apr 2013	0.5964	0.5920
18 Apr 2013	0.5893	0.5849
17 Apr 2013	0.5925	0.5881
16 Apr 2013	0.5995	0.5951
15 Apr 2013	0.5896	0.5852
12 Apr 2013	0.5980	0.5936
11 Apr 2013	0.5991	0.5947
10 Apr 2013	0.5918	0.5874
09 Apr 2013	0.5836	0.5793
08 Apr 2013	0.5873	0.5829
05 Apr 2013	0.5824	0.5781
04 Apr 2013	0.5855	0.5812
03 Apr 2013	0.5818	0.5775
02 Apr 2013	0.5912	0.5868
28 Mar 2013	0.5951	0.5907
27 Mar 2013	0.5891	0.5848
26 Mar 2013	0.5872	0.5828
25 Mar 2013	0.5843	0.5800
22 Mar 2013	0.5875	0.5832
21 Mar 2013	0.5889	0.5845
20 Mar 2013	0.5981	0.5937
19 Mar 2013	0.5936	0.5892
18 Mar 2013	0.5969	0.5925
15 Mar 2013	0.6050	0.6005
14 Mar 2013	0.6053	0.6009
13 Mar 2013	0.6033	0.5989
12 Mar 2013	0.6008	0.5965
08 Mar 2013	0.6054	0.6010
07 Mar 2013	0.5992	0.5949
06 Mar 2013	0.5979	0.5936
05 Mar 2013	0.6002	0.5959
04 Mar 2013	0.5955	0.5912
01 Mar 2013	0.5883	0.5840
28 Feb 2013	0.5890	0.5847
27 Feb 2013	0.5863	0.5820
26 Feb 2013	0.5767	0.5725
25 Feb 2013	0.5772	0.5729
22 Feb 2013	0.5834	0.5792
21 Feb 2013	0.5805	0.5763
20 Feb 2013	0.5883	0.5840
19 Feb 2013	0.5891	0.5848
18 Feb 2013	0.5855	0.5813
15 Feb 2013	0.5858	0.5816
14 Feb 2013	0.5830	0.5788
13 Feb 2013	0.5827	0.5785
12 Feb 2013	0.5814	0.5771
11 Feb 2013	0.5773	0.5731
08 Feb 2013	0.5776	0.5734
07 Feb 2013	0.5716	0.5675
06 Feb 2013	0.5762	0.5720
05 Feb 2013	0.5722	0.5681
04 Feb 2013	0.5661	0.5619
01 Feb 2013	0.5773	0.5731
31 Jan 2013	0.5663	0.5621
30 Jan 2013	0.5678	0.5636
29 Jan 2013	0.5685	0.5644
25 Jan 2013	0.5722	0.5680
24 Jan 2013	0.5623	0.5582
23 Jan 2013	0.5525	0.5484
22 Jan 2013	0.5520	0.5479
21 Jan 2013	0.5525	0.5484
18 Jan 2013	0.5534	0.5493
17 Jan 2013	0.5510	0.5469
16 Jan 2013	0.5448	0.5408
15 Jan 2013	0.5481	0.5440
14 Jan 2013	0.5459	0.5419
11 Jan 2013	0.5471	0.5431
10 Jan 2013	0.5432	0.5392
09 Jan 2013	0.5412	0.5372
08 Jan 2013	0.5405	0.5364
07 Jan 2013	0.5431	0.5390
04 Jan 2013	0.5470	0.5430
03 Jan 2013	0.5383	0.5343
02 Jan 2013	0.5409	0.5369

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information