DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Macquarie Master Balanced Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
11 Oct 20191.47981.4748
10 Oct 20191.47261.4676
09 Oct 20191.47371.4687
08 Oct 20191.47341.4684
07 Oct 20191.47341.4684
04 Oct 20191.47071.4657
03 Oct 20191.46511.4601
02 Oct 20191.47471.4697
01 Oct 20191.48921.4842
30 Sep 20191.48711.4821
27 Sep 20191.48651.4815
26 Sep 20191.48641.4814
25 Sep 20191.48851.4835
24 Sep 20191.48951.4845
23 Sep 20191.49161.4866
20 Sep 20191.49201.4870
19 Sep 20191.48791.4829
18 Sep 20191.48091.4759
17 Sep 20191.47931.4743
16 Sep 20191.47641.4714
13 Sep 20191.47681.4718
12 Sep 20191.47601.4710
11 Sep 20191.47431.4693
10 Sep 20191.47121.4662
09 Sep 20191.47431.4693
06 Sep 20191.47461.4696
05 Sep 20191.47621.4712
04 Sep 20191.46921.4642
03 Sep 20191.46781.4628
02 Sep 20191.47201.4670
30 Aug 20191.47331.4683
29 Aug 20191.46441.4594
28 Aug 20191.45951.4545
27 Aug 20191.45451.4495
26 Aug 20191.45101.4460
23 Aug 20191.45541.4504
22 Aug 20191.45991.4549
21 Aug 20191.45831.4533
20 Aug 20191.45961.4546
19 Aug 20191.45661.4516
16 Aug 20191.44941.4445
15 Aug 20191.44571.4408
14 Aug 20191.45941.4544
13 Aug 20191.45821.4532
12 Aug 20191.46031.4553
09 Aug 20191.45881.4538
08 Aug 20191.45951.4545
07 Aug 20191.45421.4492
06 Aug 20191.44871.4438
05 Aug 20191.44871.4438
02 Aug 20191.47501.4700
01 Aug 20191.47821.4732
31 Jul 20191.47911.4741
30 Jul 20191.48371.4787
29 Jul 20191.48451.4795
26 Jul 20191.48161.4766
25 Jul 20191.47981.4748
24 Jul 20191.47691.4719
23 Jul 20191.47081.4658
22 Jul 20191.46311.4581
19 Jul 20191.46291.4579
18 Jul 20191.45961.4546
17 Jul 20191.46351.4585
16 Jul 20191.46201.4570
15 Jul 20191.46301.4580
12 Jul 20191.46711.4621
11 Jul 20191.47081.4658
10 Jul 20191.46911.4641
09 Jul 20191.46711.4621
08 Jul 20191.46561.4606
05 Jul 20191.47421.4692
04 Jul 20191.47051.4655
03 Jul 20191.46741.4624
02 Jul 20191.46431.4593
01 Jul 20191.46421.4592
30 Jun 20191.46961.4646
28 Jun 20191.46961.4646
27 Jun 20191.47121.4662
26 Jun 20191.46801.4630
25 Jun 20191.47061.4656
24 Jun 20191.47521.4702
21 Jun 20191.47771.4727
20 Jun 20191.48041.4754
19 Jun 20191.47401.4690
18 Jun 20191.46421.4592
17 Jun 20191.45611.4511
14 Jun 20191.45631.4513
13 Jun 20191.45511.4501
12 Jun 20191.45231.4473
11 Jun 20191.45381.4488
07 Jun 20191.43561.4307
06 Jun 20191.42951.4247
05 Jun 20191.42731.4225
04 Jun 20191.42361.4188
03 Jun 20191.41871.4139
31 May 20191.42631.4215
30 May 20191.43041.4256
29 May 20191.43241.4276
28 May 20191.43741.4325
27 May 20191.43791.4330
24 May 20191.43771.4328
23 May 20191.43961.4347
22 May 20191.44731.4424
21 May 20191.44781.4429
20 May 20191.44121.4363
17 May 20191.44251.4376
16 May 20191.44061.4357
15 May 20191.43221.4274
14 May 20191.42741.4226
13 May 20191.42661.4218
10 May 20191.42891.4241
09 May 20191.42851.4237
08 May 20191.43051.4257
07 May 20191.43251.4277
06 May 20191.44041.4355
03 May 20191.44391.4390
02 May 20191.44271.4378
01 May 20191.44351.4386
30 Apr 20191.44051.4356
29 Apr 20191.44011.4352
26 Apr 20191.44101.4361
24 Apr 20191.44191.4370
23 Apr 20191.43431.4295
18 Apr 20191.42481.4200
17 Apr 20191.42291.4181
16 Apr 20191.42421.4194
15 Apr 20191.42161.4168
12 Apr 20191.42191.4171
11 Apr 20191.42061.4158
10 Apr 20191.42191.4171
09 Apr 20191.42091.4161
08 Apr 20191.42331.4185
05 Apr 20191.42151.4167
04 Apr 20191.42131.4165
03 Apr 20191.42331.4185
02 Apr 20191.42291.4181
01 Apr 20191.41631.4115
29 Mar 20191.41201.4072
28 Mar 20191.41051.4057
27 Mar 20191.40821.4034
26 Mar 20191.40411.3993
25 Mar 20191.40351.3987
22 Mar 20191.41121.4064
21 Mar 20191.41441.4096
20 Mar 20191.41331.4085
19 Mar 20191.41571.4109
18 Mar 20191.41231.4075
15 Mar 20191.40951.4047
14 Mar 20191.40951.4047
13 Mar 20191.40581.4010
12 Mar 20191.40401.3992
11 Mar 20191.40361.3988
08 Mar 20191.40071.3959
07 Mar 20191.40731.4025
06 Mar 20191.40961.4048
05 Mar 20191.40501.4002
04 Mar 20191.40491.4001
01 Mar 20191.40331.3985
28 Feb 20191.39961.3948
27 Feb 20191.39771.3929
26 Feb 20191.39421.3895
25 Feb 20191.39721.3924
22 Feb 20191.39641.3917
21 Feb 20191.39601.3913
20 Feb 20191.38911.3844
19 Feb 20191.38811.3834
18 Feb 20191.38671.3820
15 Feb 20191.38581.3811
14 Feb 20191.38291.3782
13 Feb 20191.38291.3782
12 Feb 20191.38281.3781
11 Feb 20191.37851.3738
08 Feb 20191.37621.3715
07 Feb 20191.37701.3723
06 Feb 20191.37761.3729
05 Feb 20191.37051.3658
04 Feb 20191.36371.3591
01 Feb 20191.35821.3536
31 Jan 20191.35491.3503
30 Jan 20191.35681.3522
29 Jan 20191.35481.3502
25 Jan 20191.35741.3528
24 Jan 20191.35361.3490
23 Jan 20191.34881.3442
22 Jan 20191.34871.3441
21 Jan 20191.35421.3496
18 Jan 20191.35161.3470
17 Jan 20191.34441.3398
16 Jan 20191.34021.3357
15 Jan 20191.33441.3299
14 Jan 20191.32851.3240
11 Jan 20191.33151.3270
10 Jan 20191.33381.3293
09 Jan 20191.33231.3278
08 Jan 20191.32711.3226
07 Jan 20191.32151.3170
04 Jan 20191.31581.3113
03 Jan 20191.31141.3069
02 Jan 20191.31311.3086
31 Dec 20181.31661.3121
28 Dec 20181.31351.3090
27 Dec 20181.30611.3016
24 Dec 20181.28921.2849
21 Dec 20181.29271.2883
20 Dec 20181.29981.2954
19 Dec 20181.30561.3011
18 Dec 20181.30811.3036
17 Dec 20181.31401.3095
14 Dec 20181.31821.3137
13 Dec 20181.32491.3204
12 Dec 20181.32321.3187
11 Dec 20181.31491.3104
10 Dec 20181.31291.3084
07 Dec 20181.32311.3186
06 Dec 20181.32521.3207
05 Dec 20181.33041.3259
04 Dec 20181.32941.3249
03 Dec 20181.34121.3367
30 Nov 20181.33361.3291
29 Nov 20181.33621.3317
28 Nov 20181.33831.3338
27 Nov 20181.33171.3272
26 Nov 20181.32771.3232
23 Nov 20181.32431.3198
22 Nov 20181.32331.3188
21 Nov 20181.32001.3155
20 Nov 20181.31911.3146
19 Nov 20181.32601.3215
16 Nov 20181.33111.3266
15 Nov 20181.33301.3285
14 Nov 20181.33441.3299
13 Nov 20181.34221.3377
12 Nov 20181.34821.3436
09 Nov 20181.34961.3450
08 Nov 20181.35231.3477
07 Nov 20181.35291.3483
06 Nov 20181.34931.3447
05 Nov 20181.34551.3409
02 Nov 20181.34741.3428
01 Nov 20181.34501.3404
31 Oct 20181.34781.3432
30 Oct 20181.33821.3337
29 Oct 20181.33601.3315
26 Oct 20181.33211.3276
25 Oct 20181.33741.3329
24 Oct 20181.34221.3377
23 Oct 20181.35191.3473
22 Oct 20181.35901.3544
19 Oct 20181.35901.3544
18 Oct 20181.35931.3547
17 Oct 20181.36491.3603
16 Oct 20181.36081.3562
15 Oct 20181.35171.3471
12 Oct 20181.35751.3529
11 Oct 20181.35411.3495
10 Oct 20181.37241.3677
09 Oct 20181.37761.3729
08 Oct 20181.38171.3770
05 Oct 20181.38851.3838
04 Oct 20181.38861.3839
03 Oct 20181.38931.3846
02 Oct 20181.38221.3775
01 Oct 20181.38221.3775
28 Sep 20181.38801.3833
27 Sep 20181.38981.3851
26 Sep 20181.38561.3809
25 Sep 20181.38421.3795
24 Sep 20181.38311.3784
21 Sep 20181.38411.3794
20 Sep 20181.38191.3772
19 Sep 20181.38101.3763
18 Sep 20181.38171.3770
17 Sep 20181.38321.3785
14 Sep 20181.38311.3784
13 Sep 20181.37901.3743
12 Sep 20181.38171.3770
11 Sep 20181.38331.3786
10 Sep 20181.37951.3748
07 Sep 20181.37661.3719
06 Sep 20181.37231.3676
05 Sep 20181.37831.3736
04 Sep 20181.38481.3801
03 Sep 20181.38541.3807
31 Aug 20181.38571.3810
30 Aug 20181.38481.3801
29 Aug 20181.38841.3837
28 Aug 20181.38211.3774
27 Aug 20181.38001.3753
24 Aug 20181.37571.3710
23 Aug 20181.37741.3727
22 Aug 20181.37561.3709
21 Aug 20181.37561.3709
20 Aug 20181.37891.3742
17 Aug 20181.37741.3727
16 Aug 20181.37651.3718
15 Aug 20181.37801.3733
14 Aug 20181.37921.3745
13 Aug 20181.37291.3682
10 Aug 20181.37651.3718
09 Aug 20181.38071.3760
08 Aug 20181.37881.3741
07 Aug 20181.37971.3750
06 Aug 20181.37971.3750
03 Aug 20181.37861.3739
02 Aug 20181.37811.3734
01 Aug 20181.38201.3773
31 Jul 20181.38161.3769
30 Jul 20181.38211.3774
27 Jul 20181.38521.3805
26 Jul 20181.38401.3793
25 Jul 20181.38251.3778
24 Jul 20181.37911.3744
23 Jul 20181.37711.3724
20 Jul 20181.37941.3747
19 Jul 20181.38351.3788
18 Jul 20181.38161.3769
17 Jul 20181.37601.3713
16 Jul 20181.37511.3704
13 Jul 20181.37791.3732
12 Jul 20181.37611.3714
11 Jul 20181.36921.3645
10 Jul 20181.37331.3686
09 Jul 20181.37311.3684
06 Jul 20181.37011.3654
05 Jul 20181.36461.3600
04 Jul 20181.36021.3556
03 Jul 20181.36121.3566
02 Jul 20181.36221.3576
30 Jun 20181.40011.3953
29 Jun 20181.40011.3953
28 Jun 20181.39951.3947
27 Jun 20181.39561.3909
26 Jun 20181.39781.3930
25 Jun 20181.39861.3938
22 Jun 20181.40701.4022
21 Jun 20181.40721.4024
20 Jun 20181.40851.4037
19 Jun 20181.40211.3973
18 Jun 20181.40291.3981
15 Jun 20181.40311.3983
14 Jun 20181.39601.3913
13 Jun 20181.39171.3870
12 Jun 20181.39241.3877
08 Jun 20181.38821.3835
07 Jun 20181.38721.3825
06 Jun 20181.38581.3811
05 Jun 20181.38631.3816
04 Jun 20181.38571.3810
01 Jun 20181.38531.3806
31 May 20181.38111.3764
30 May 20181.38081.3761
29 May 20181.38221.3775
28 May 20181.38741.3827
25 May 20181.38781.3831
24 May 20181.38801.3833
23 May 20181.38931.3846
22 May 20181.39021.3855
21 May 20181.39311.3884
18 May 20181.39411.3894
17 May 20181.39751.3927
16 May 20181.39991.3951
15 May 20181.40111.3963
14 May 20181.40331.3985
11 May 20181.40181.3970
10 May 20181.40291.3981
09 May 20181.39921.3944
08 May 20181.39851.3937
07 May 20181.39441.3897
04 May 20181.39101.3863
03 May 20181.38991.3852
02 May 20181.39081.3861
01 May 20181.39281.3881
30 Apr 20181.38621.3815
27 Apr 20181.38451.3798
26 Apr 20181.37961.3749
24 Apr 20181.37711.3724
23 Apr 20181.37641.3717
20 Apr 20181.37441.3697
19 Apr 20181.37371.3690
18 Apr 20181.37181.3671
17 Apr 20181.36801.3634
16 Apr 20181.36251.3579
13 Apr 20181.36101.3564
12 Apr 20181.36271.3581
11 Apr 20181.35871.3541
10 Apr 20181.36171.3571
09 Apr 20181.35611.3515
06 Apr 20181.35661.3520
05 Apr 20181.36211.3575
04 Apr 20181.35461.3500
03 Apr 20181.35411.3495
29 Mar 20181.35811.3535
28 Mar 20181.35171.3471
27 Mar 20181.35381.3492
26 Mar 20181.35201.3474
23 Mar 20181.34831.3437
22 Mar 20181.36471.3601
21 Mar 20181.37501.3703
20 Mar 20181.37401.3693
19 Mar 20181.37431.3696
16 Mar 20181.37761.3729
15 Mar 20181.37181.3671
14 Mar 20181.37001.3653
13 Mar 20181.37301.3683
12 Mar 20181.37771.3730
09 Mar 20181.37471.3700
08 Mar 20181.37011.3654
07 Mar 20181.36251.3579
06 Mar 20181.36541.3608
05 Mar 20181.36181.3572
02 Mar 20181.36201.3574
01 Mar 20181.36661.3620
28 Feb 20181.37201.3673
27 Feb 20181.37851.3738
26 Feb 20181.37991.3752
23 Feb 20181.37301.3683
22 Feb 20181.36291.3583
21 Feb 20181.36351.3589
20 Feb 20181.36091.3563
19 Feb 20181.36151.3569
16 Feb 20181.35921.3546
15 Feb 20181.35821.3536
14 Feb 20181.34921.3446
13 Feb 20181.34311.3386
12 Feb 20181.34201.3375
09 Feb 20181.33841.3339
08 Feb 20181.34191.3374
07 Feb 20181.35111.3465
06 Feb 20181.34661.3420
05 Feb 20181.35721.3526
02 Feb 20181.37351.3688
01 Feb 20181.37761.3729
31 Jan 20181.37251.3678
30 Jan 20181.37071.3660
29 Jan 20181.37981.3751
25 Jan 20181.37741.3727
24 Jan 20181.37971.3750
23 Jan 20181.38131.3766
22 Jan 20181.37541.3707
19 Jan 20181.37401.3693
18 Jan 20181.37241.3677
17 Jan 20181.37221.3675
16 Jan 20181.37241.3677
15 Jan 20181.37301.3683
12 Jan 20181.37471.3700
11 Jan 20181.37421.3695
10 Jan 20181.37711.3724
09 Jan 20181.38361.3789
08 Jan 20181.38151.3768
05 Jan 20181.37911.3744
04 Jan 20181.37131.3666
03 Jan 20181.36771.3631
02 Jan 20181.36461.3600
29 Dec 20171.36651.3619
28 Dec 20171.37041.3657
27 Dec 20171.36841.3638
22 Dec 20171.37051.3658
21 Dec 20171.37241.3677
20 Dec 20171.37361.3689
19 Dec 20171.37071.3660
18 Dec 20171.36891.3642
15 Dec 20171.36291.3583
14 Dec 20171.36181.3572
13 Dec 20171.36721.3626
12 Dec 20171.36891.3642
11 Dec 20171.36831.3637
08 Dec 20171.36791.3633
07 Dec 20171.36321.3586
06 Dec 20171.35771.3531
05 Dec 20171.35911.3545
04 Dec 20171.36151.3569
01 Dec 20171.36011.3555
30 Nov 20171.36211.3575
29 Nov 20171.36681.3622
28 Nov 20171.36551.3609
27 Nov 20171.36281.3582
24 Nov 20171.36511.3605
23 Nov 20171.36621.3616
22 Nov 20171.36661.3620
21 Nov 20171.36521.3606
20 Nov 20171.36121.3566
17 Nov 20171.36161.3570
16 Nov 20171.35781.3532
15 Nov 20171.35291.3483
14 Nov 20171.35551.3509
13 Nov 20171.36041.3558
10 Nov 20171.35971.3551
09 Nov 20171.36391.3593
08 Nov 20171.36311.3585
07 Nov 20171.36371.3591
06 Nov 20171.36011.3555
03 Nov 20171.35991.3553
02 Nov 20171.35431.3497
01 Nov 20171.35731.3527
31 Oct 20171.35271.3481
30 Oct 20171.35011.3455
27 Oct 20171.34931.3447
26 Oct 20171.34871.3441
25 Oct 20171.34671.3421
24 Oct 20171.34441.3398
23 Oct 20171.34151.3370
20 Oct 20171.34261.3381
19 Oct 20171.33791.3334
18 Oct 20171.34211.3376
17 Oct 20171.34001.3355
16 Oct 20171.33661.3321
13 Oct 20171.33161.3271
12 Oct 20171.33171.3272
11 Oct 20171.33101.3265
10 Oct 20171.32701.3225
09 Oct 20171.32671.3222
06 Oct 20171.32661.3221
05 Oct 20171.32071.3162
04 Oct 20171.31791.3134
03 Oct 20171.31951.3150
02 Oct 20171.31951.3150
29 Sep 20171.31871.3142
28 Sep 20171.31511.3106
27 Sep 20171.31421.3097
26 Sep 20171.31351.3090
25 Sep 20171.31131.3068
22 Sep 20171.31161.3071
21 Sep 20171.31141.3069
20 Sep 20171.31141.3069
19 Sep 20171.31471.3102
18 Sep 20171.31551.3110
15 Sep 20171.31291.3084
14 Sep 20171.31701.3125
13 Sep 20171.31641.3119
12 Sep 20171.31481.3103
11 Sep 20171.31221.3077
08 Sep 20171.30341.2989
07 Sep 20171.30441.2999
06 Sep 20171.30421.2997
05 Sep 20171.30211.2976
04 Sep 20171.30701.3025
01 Sep 20171.30661.3021
31 Aug 20171.30511.3006
30 Aug 20171.30141.2970
29 Aug 20171.29471.2903
28 Aug 20171.30021.2958
25 Aug 20171.30411.2996
24 Aug 20171.30531.3008
23 Aug 20171.30331.2988
22 Aug 20171.30261.2981
21 Aug 20171.29681.2924
18 Aug 20171.30041.2960
17 Aug 20171.30251.2980
16 Aug 20171.30701.3025
15 Aug 20171.30461.3001
14 Aug 20171.30021.2958
11 Aug 20171.29491.2905
10 Aug 20171.29991.2955
09 Aug 20171.30621.3017
08 Aug 20171.30671.3022
07 Aug 20171.30671.3022
04 Aug 20171.30321.2987
03 Aug 20171.30141.2970
02 Aug 20171.30101.2966
01 Aug 20171.30171.2973
31 Jul 20171.29741.2930
28 Jul 20171.29341.2890
27 Jul 20171.30121.2968
26 Jul 20171.30211.2976
25 Jul 20171.29711.2927
24 Jul 20171.29321.2888
21 Jul 20171.29621.2918
20 Jul 20171.29691.2925
19 Jul 20171.29571.2913
18 Jul 20171.29101.2867
17 Jul 20171.29981.2954
14 Jul 20171.30031.2959
13 Jul 20171.30021.2958
12 Jul 20171.29621.2918
11 Jul 20171.29771.2933
10 Jul 20171.29671.2923
07 Jul 20171.29241.2880
06 Jul 20171.29771.2933
05 Jul 20171.30011.2957
04 Jul 20171.30021.2958
03 Jul 20171.29181.2874
30 Jun 20171.29181.2874
29 Jun 20171.33031.3258
28 Jun 20171.33021.3257
27 Jun 20171.32781.3233
26 Jun 20171.32981.3253
23 Jun 20171.32801.3235
22 Jun 20171.32771.3232
21 Jun 20171.32451.3200
20 Jun 20171.32821.3237
19 Jun 20171.33351.3290
16 Jun 20171.32721.3227
15 Jun 20171.32861.3241
14 Jun 20171.33251.3280
13 Jun 20171.33261.3281
09 Jun 20171.32811.3236
08 Jun 20171.32871.3242
07 Jun 20171.32701.3225
06 Jun 20171.32871.3242
05 Jun 20171.33531.3308
02 Jun 20171.33951.3350
01 Jun 20171.33771.3332
31 May 20171.33201.3275
30 May 20171.33111.3266
29 May 20171.33131.3268
26 May 20171.33421.3297
25 May 20171.33591.3314
24 May 20171.33261.3281
23 May 20171.33121.3267
22 May 20171.33231.3278
19 May 20171.32951.3250
18 May 20171.32491.3204
17 May 20171.33051.3260
16 May 20171.33851.3340
15 May 20171.33391.3294
12 May 20171.33151.3270
11 May 20171.33451.3300
10 May 20171.33321.3287
09 May 20171.33131.3268
08 May 20171.33011.3256
05 May 20171.32621.3217
04 May 20171.32661.3221
03 May 20171.32501.3205
02 May 20171.32631.3218
01 May 20171.32251.3180
28 Apr 20171.32271.3182
27 Apr 20171.32371.3192
26 Apr 20171.32131.3168
24 Apr 20171.31251.3080
21 Apr 20171.30711.3026
20 Apr 20171.30431.2998
19 Apr 20171.30341.2989
18 Apr 20171.30321.2987
13 Apr 20171.30301.2985
12 Apr 20171.31091.3064
11 Apr 20171.31191.3074
10 Apr 20171.31071.3062
07 Apr 20171.30711.3026
06 Apr 20171.30571.3012
05 Apr 20171.30541.3009
04 Apr 20171.30511.3006
03 Apr 20171.30321.2987
31 Mar 20171.30171.2973
30 Mar 20171.30901.3045
29 Mar 20171.30751.3030
28 Mar 20171.30411.2996
27 Mar 20171.29811.2937
24 Mar 20171.29911.2947
23 Mar 20171.29461.2902
22 Mar 20171.29031.2860
21 Mar 20171.29441.2900
20 Mar 20171.29721.2928
17 Mar 20171.29981.2954
16 Mar 20171.29821.2938
15 Mar 20171.29861.2942
14 Mar 20171.29431.2899
13 Mar 20171.29501.2906
10 Mar 20171.29661.2922
09 Mar 20171.29431.2899
08 Mar 20171.29521.2908
07 Mar 20171.29391.2895
06 Mar 20171.29461.2902
03 Mar 20171.29611.2917
02 Mar 20171.29771.2933
01 Mar 20171.29091.2866
28 Feb 20171.28471.2804
27 Feb 20171.28591.2816
24 Feb 20171.28581.2815
23 Feb 20171.28821.2839
22 Feb 20171.29181.2874
21 Feb 20171.29081.2865
20 Feb 20171.28631.2820
17 Feb 20171.28721.2829
16 Feb 20171.28721.2829
15 Feb 20171.28831.2840
14 Feb 20171.28321.2789
13 Feb 20171.28181.2775
10 Feb 20171.27721.2729
09 Feb 20171.27521.2709
08 Feb 20171.27171.2674
07 Feb 20171.27091.2666
06 Feb 20171.27021.2659
03 Feb 20171.26951.2652
02 Feb 20171.26921.2649
01 Feb 20171.27361.2693
31 Jan 20171.26941.2651
30 Jan 20171.27391.2696
27 Jan 20171.27931.2750
25 Jan 20171.27701.2727
24 Jan 20171.27021.2659
23 Jan 20171.26401.2597
20 Jan 20171.26661.2623
19 Jan 20171.26721.2629
18 Jan 20171.26611.2618
17 Jan 20171.26801.2637
16 Jan 20171.27431.2700
13 Jan 20171.27291.2686
12 Jan 20171.27391.2696
11 Jan 20171.27781.2735
10 Jan 20171.27561.2713
09 Jan 20171.27911.2748
06 Jan 20171.27991.2756
05 Jan 20171.27891.2746
04 Jan 20171.27771.2734
03 Jan 20171.27851.2742
30 Dec 20161.27011.2658
29 Dec 20161.28021.2759
28 Dec 20161.27911.2748
23 Dec 20161.27641.2721
22 Dec 20161.27491.2706
21 Dec 20161.27281.2685
20 Dec 20161.27151.2672
19 Dec 20161.26821.2639
16 Dec 20161.26661.2623
15 Dec 20161.26391.2596
14 Dec 20161.25961.2553
13 Dec 20161.26291.2586
12 Dec 20161.26011.2558
09 Dec 20161.26191.2576
08 Dec 20161.25881.2545
07 Dec 20161.24941.2451
06 Dec 20161.24291.2386
05 Dec 20161.23821.2340
02 Dec 20161.23991.2356
01 Dec 20161.24651.2422
30 Nov 20161.24611.2418
29 Nov 20161.24311.2388
28 Nov 20161.24351.2392
25 Nov 20161.24661.2423
24 Nov 20161.24471.2404
23 Nov 20161.24521.2409
22 Nov 20161.24111.2368
21 Nov 20161.23381.2297
18 Nov 20161.23241.2283
17 Nov 20161.22881.2247
16 Nov 20161.22831.2242
15 Nov 20161.22501.2209
14 Nov 20161.22231.2182
11 Nov 20161.22611.2220
10 Nov 20161.22711.2230
09 Nov 20161.21851.2144
08 Nov 20161.22181.2177
07 Nov 20161.21981.2157
04 Nov 20161.21051.2064
03 Nov 20161.21391.2098
02 Nov 20161.21411.2100
01 Nov 20161.22411.2200
31 Oct 20161.22991.2258
28 Oct 20161.22941.2253
27 Oct 20161.23101.2269
26 Oct 20161.23291.2288
25 Oct 20161.24161.2373
24 Oct 20161.24211.2378
21 Oct 20161.24071.2364
20 Oct 20161.24141.2371
19 Oct 20161.23761.2334
18 Oct 20161.23551.2313
17 Oct 20161.23311.2290
14 Oct 20161.23701.2328
13 Oct 20161.23901.2347
12 Oct 20161.24181.2375
11 Oct 20161.24381.2395
10 Oct 20161.24551.2412
07 Oct 20161.24461.2403
06 Oct 20161.24791.2436
05 Oct 20161.24561.2413
04 Oct 20161.24621.2419
03 Oct 20161.24621.2419
30 Sep 20161.24361.2393
29 Sep 20161.24491.2406
28 Sep 20161.24301.2387
27 Sep 20161.23871.2345
26 Sep 20161.24011.2358
23 Sep 20161.24471.2404
22 Sep 20161.24361.2393
21 Sep 20161.23841.2342
20 Sep 20161.23211.2280
19 Sep 20161.23161.2275
16 Sep 20161.23151.2274
15 Sep 20161.22901.2249
14 Sep 20161.22791.2238
13 Sep 20161.22851.2244
12 Sep 20161.23361.2295
09 Sep 20161.24141.2371
08 Sep 20161.24961.2453
07 Sep 20161.25261.2483
06 Sep 20161.24901.2447
05 Sep 20161.24791.2436
02 Sep 20161.24461.2403
01 Sep 20161.24381.2395
31 Aug 20161.24621.2419
30 Aug 20161.25021.2459
29 Aug 20161.24851.2442
26 Aug 20161.24721.2429
25 Aug 20161.24961.2453
24 Aug 20161.25191.2476
23 Aug 20161.25101.2467
22 Aug 20161.24731.2430
19 Aug 20161.25061.2463
18 Aug 20161.24821.2439
17 Aug 20161.24751.2432
16 Aug 20161.24591.2416
15 Aug 20161.24641.2421
12 Aug 20161.24301.2387
11 Aug 20161.24141.2371
10 Aug 20161.23961.2353
09 Aug 20161.24251.2382
08 Aug 20161.24021.2359
05 Aug 20161.23911.2348
04 Aug 20161.23371.2296
03 Aug 20161.23171.2276
02 Aug 20161.23591.2317
01 Aug 20161.23591.2317
29 Jul 20161.23981.2355
28 Jul 20161.23981.2355
27 Jul 20161.23951.2352
26 Jul 20161.23841.2342
25 Jul 20161.23981.2355
22 Jul 20161.23991.2356
21 Jul 20161.23791.2337
20 Jul 20161.23701.2328
19 Jul 20161.23271.2286
18 Jul 20161.22951.2254
15 Jul 20161.22681.2227
14 Jul 20161.22391.2198
13 Jul 20161.21921.2151
12 Jul 20161.21731.2132
11 Jul 20161.21571.2116
08 Jul 20161.20421.2001
07 Jul 20161.20091.1968
06 Jul 20161.19761.1935
05 Jul 20161.19841.1943
04 Jul 20161.20191.1978
01 Jul 20161.20101.1969
30 Jun 20161.19811.1940
29 Jun 20161.18721.1831
28 Jun 20161.17751.1735
27 Jun 20161.17261.1686
24 Jun 20161.17601.1720
23 Jun 20161.20001.1959
22 Jun 20161.20011.1960
21 Jun 20161.20211.1980
20 Jun 20161.19801.1939
17 Jun 20161.18901.1849
16 Jun 20161.18821.1841
15 Jun 20161.18661.1825
14 Jun 20161.18841.1843
10 Jun 20161.20281.1987
09 Jun 20161.21071.2066
08 Jun 20161.20951.2054
07 Jun 20161.20731.2032
06 Jun 20161.20601.2019
03 Jun 20161.20391.1998
02 Jun 20161.20471.2006
01 Jun 20161.20641.2023
31 May 20161.21151.2074
30 May 20161.21481.2107
27 May 20161.21331.2092
26 May 20161.21031.2062
25 May 20161.20931.2052
24 May 20161.20031.1962
23 May 20161.19671.1926
20 May 20161.19741.1933
19 May 20161.19271.1886
18 May 20161.19701.1929
17 May 20161.19741.1933
16 May 20161.19471.1906
13 May 20161.19361.1895
12 May 20161.19421.1901
11 May 20161.19301.1889
10 May 20161.19261.1885
09 May 20161.18991.1858
06 May 20161.18791.1838
05 May 20161.18471.1807
04 May 20161.18321.1792
03 May 20161.18971.1856
02 May 20161.18521.1812
29 Apr 20161.18441.1804
28 Apr 20161.18271.1787
27 Apr 20161.18201.1780
26 Apr 20161.17701.1730
22 Apr 20161.17911.1751
21 Apr 20161.18201.1780
20 Apr 20161.17701.1730
19 Apr 20161.17361.1696
18 Apr 20161.16931.1653
15 Apr 20161.17201.1680
14 Apr 20161.17071.1667
13 Apr 20161.16821.1643
12 Apr 20161.15781.1539
11 Apr 20161.15411.1502
08 Apr 20161.15431.1504
07 Apr 20161.15191.1480
06 Apr 20161.15131.1474
05 Apr 20161.14791.1440
04 Apr 20161.15641.1525
01 Apr 20161.15551.1516
31 Mar 20161.16181.1579
30 Mar 20161.15941.1555
29 Mar 20161.15771.1538
24 Mar 20161.16151.1576
23 Mar 20161.16511.1612
22 Mar 20161.16791.1640
21 Mar 20161.16751.1636
18 Mar 20161.16811.1642
17 Mar 20161.16261.1587
16 Mar 20161.16131.1574
15 Mar 20161.15951.1556
11 Mar 20161.16271.1588
10 Mar 20161.15671.1528
09 Mar 20161.15521.1513
08 Mar 20161.15241.1485
07 Mar 20161.15641.1525
04 Mar 20161.15511.1512
03 Mar 20161.15281.1489
02 Mar 20161.15191.1480
01 Mar 20161.14721.1433
29 Feb 20161.13781.1339
26 Feb 20161.13561.1317
25 Feb 20161.12891.1251
24 Feb 20161.12571.1219
23 Feb 20161.13261.1288
22 Feb 20161.13741.1335
19 Feb 20161.13291.1291
18 Feb 20161.13491.1310
17 Feb 20161.12601.1222
16 Feb 20161.12221.1184
15 Feb 20161.11211.1083
12 Feb 20161.10241.0986
11 Feb 20161.10261.0988
10 Feb 20161.10911.1053
09 Feb 20161.11161.1078
08 Feb 20161.12541.1216
05 Feb 20161.13441.1305
04 Feb 20161.13441.1305
03 Feb 20161.13071.1269
02 Feb 20161.14091.1370
01 Feb 20161.15091.1470
29 Jan 20161.14831.1444
28 Jan 20161.13711.1332
27 Jan 20161.13781.1339
25 Jan 20161.13911.1352
22 Jan 20161.13361.1297
21 Jan 20161.12101.1172
20 Jan 20161.12051.1167
19 Jan 20161.13461.1307
18 Jan 20161.12961.1258
15 Jan 20161.13361.1297
14 Jan 20161.14221.1383
13 Jan 20161.14531.1414
12 Jan 20161.14291.1390
11 Jan 20161.14391.1400
08 Jan 20161.15061.1467
07 Jan 20161.15271.1488
06 Jan 20161.16551.1616
05 Jan 20161.17111.1671
04 Jan 20161.17311.1691
31 Dec 20151.17911.1751
30 Dec 20151.18111.1771
29 Dec 20151.18111.1771
24 Dec 20151.17521.1712
23 Dec 20151.17351.1695
22 Dec 20151.16411.1602
21 Dec 20151.16341.1595
18 Dec 20151.16441.1605
17 Dec 20151.17191.1679
16 Dec 20151.16031.1564
15 Dec 20151.15131.1474
14 Dec 20151.14391.1400
11 Dec 20151.15391.1500
10 Dec 20151.15731.1534
09 Dec 20151.16431.1604
08 Dec 20151.16591.1620
07 Dec 20151.16901.1650
04 Dec 20151.16671.1628
03 Dec 20151.17731.1733
02 Dec 20151.18261.1786
01 Dec 20151.18491.1809
30 Nov 20151.18121.1772
27 Nov 20151.18531.1813
26 Nov 20151.18611.1820
25 Nov 20151.18271.1787
24 Nov 20151.18321.1792
23 Nov 20151.18801.1839
20 Nov 20151.18751.1834
19 Nov 20151.18791.1838
18 Nov 20151.18251.1785
17 Nov 20151.17801.1740
16 Nov 20151.16911.1651
13 Nov 20151.16771.1638
12 Nov 20151.17681.1728
11 Nov 20151.18291.1789
10 Nov 20151.18071.1767
09 Nov 20151.18141.1774
06 Nov 20151.19141.1873
05 Nov 20151.18731.1832
04 Nov 20151.19101.1869
02 Nov 20151.18441.1804
30 Oct 20151.18781.1837
29 Oct 20151.18741.1833
28 Oct 20151.19051.1864
27 Oct 20151.18311.1791
26 Oct 20151.18321.1792
23 Oct 20151.18461.1806
22 Oct 20151.17211.1681
21 Oct 20151.16951.1655
20 Oct 20151.16651.1626
19 Oct 20151.16861.1646
16 Oct 20151.16821.1643
15 Oct 20151.16151.1576
14 Oct 20151.15691.1530
13 Oct 20151.15681.1529
12 Oct 20151.15791.1540
09 Oct 20151.16091.1570
08 Oct 20151.15991.1560
07 Oct 20151.15821.1543
06 Oct 20151.15531.1514
05 Oct 20151.15531.1514
01 Oct 20151.13901.1351
30 Sep 20151.13571.1318
29 Sep 20151.12201.1182
28 Sep 20151.13601.1321
25 Sep 20151.13811.1342
24 Sep 20151.13681.1329
23 Sep 20151.13541.1315
22 Sep 20151.14041.1365
21 Sep 20151.14161.1377
18 Sep 20151.14371.1398
17 Sep 20151.14851.1446
16 Sep 20151.14441.1405
15 Sep 20151.13941.1355
14 Sep 20151.14021.1363
11 Sep 20151.14311.1392
10 Sep 20151.14661.1427
09 Sep 20151.15571.1518
08 Sep 20151.14861.1447
07 Sep 20151.14371.1398
04 Sep 20151.14571.1418
03 Sep 20151.14411.1402
02 Sep 20151.14421.1403
01 Sep 20151.14241.1385
31 Aug 20151.15331.1494
28 Aug 20151.15481.1509
27 Aug 20151.15181.1479
26 Aug 20151.14021.1363
25 Aug 20151.13491.1310
24 Aug 20151.12391.1201
21 Aug 20151.14471.1408
20 Aug 20151.15561.1517
19 Aug 20151.16701.1631
18 Aug 20151.16781.1639
17 Aug 20151.16951.1655
14 Aug 20151.16811.1642
13 Aug 20151.16991.1659
12 Aug 20151.16911.1651
11 Aug 20151.18211.1781
10 Aug 20151.18531.1813
07 Aug 20151.17871.1747
06 Aug 20151.18891.1848
05 Aug 20151.19651.1924
04 Aug 20151.19551.1914
03 Aug 20151.19551.1914
31 Jul 20151.19831.1942
30 Jul 20151.19701.1929
29 Jul 20151.19321.1891
28 Jul 20151.18851.1844
27 Jul 20151.18691.1828
24 Jul 20151.19191.1878
23 Jul 20151.19321.1891
22 Jul 20151.19491.1908
21 Jul 20151.20001.1959
20 Jul 20151.20401.1999
17 Jul 20151.20371.1996
16 Jul 20151.20171.1976
15 Jul 20151.19601.1919
14 Jul 20151.19161.1875
13 Jul 20151.18841.1843
10 Jul 20151.18461.1806
09 Jul 20151.18031.1763
08 Jul 20151.17791.1739
07 Jul 20151.18771.1836
06 Jul 20151.17801.1740
03 Jul 20151.18651.1824
02 Jul 20151.18531.1813
01 Jul 20151.17991.1759
30 Jun 20151.17331.1693
29 Jun 20151.18321.1792
26 Jun 20151.19971.1956
25 Jun 20151.20201.1979
24 Jun 20151.20851.2044
23 Jun 20151.20611.2020
22 Jun 20151.20061.1965
19 Jun 20151.19831.1942
18 Jun 20151.19381.1897
17 Jun 20151.20001.1959
16 Jun 20151.19241.1883
15 Jun 20151.19191.1878
12 Jun 20151.19631.1922
11 Jun 20151.19791.1938
10 Jun 20151.19211.1880
09 Jun 20151.19031.1862
05 Jun 20151.19731.1932
04 Jun 20151.19641.1923
03 Jun 20151.20121.1971
02 Jun 20151.20791.2038
01 Jun 20151.21871.2146
29 May 20151.21851.2144
28 May 20151.21841.2143
27 May 20151.21801.2139
26 May 20151.21811.2140
25 May 20151.21561.2115
22 May 20151.21311.2090
21 May 20151.21121.2071
20 May 20151.20791.2038
19 May 20151.20501.2009
18 May 20151.20261.1985
15 May 20151.20501.2009
14 May 20151.19761.1935
13 May 20151.19631.1922
12 May 20151.19691.1928
11 May 20151.19951.1954
08 May 20151.20241.1983
07 May 20151.19401.1899
06 May 20151.19531.1912
05 May 20151.20901.2049
04 May 20151.21791.2138
01 May 20151.21691.2128
30 Apr 20151.21371.2096
29 Apr 20151.21331.2092
28 Apr 20151.22491.2208
27 Apr 20151.23411.2300
24 Apr 20151.23131.2272
23 Apr 20151.22551.2214
22 Apr 20151.22521.2211
21 Apr 20151.22661.2225
20 Apr 20151.22391.2198
17 Apr 20151.22351.2194
16 Apr 20151.23101.2269
15 Apr 20151.23611.2319
14 Apr 20151.23421.2301
13 Apr 20151.23671.2325
10 Apr 20151.23281.2287
09 Apr 20151.22841.2243
08 Apr 20151.22611.2220
07 Apr 20151.22211.2180
02 Apr 20151.22021.2161
01 Apr 20151.21241.2083
31 Mar 20151.21191.2078
30 Mar 20151.22041.2163
27 Mar 20151.21311.2090
26 Mar 20151.20931.2052
25 Mar 20151.21761.2135
24 Mar 20151.21911.2150
23 Mar 20151.21911.2150
20 Mar 20151.22271.2186
19 Mar 20151.22231.2182
18 Mar 20151.21581.2117
17 Mar 20151.20981.2057
16 Mar 20151.20631.2022
13 Mar 20151.20281.1987
12 Mar 20151.20511.2010
11 Mar 20151.20261.1985
10 Mar 20151.19941.1953
06 Mar 20151.20731.2032
05 Mar 20151.20981.2057
04 Mar 20151.20661.2025
03 Mar 20151.21031.2062
02 Mar 20151.21621.2121
27 Feb 20151.21341.2093
26 Feb 20151.21121.2071
25 Feb 20151.20881.2047
24 Feb 20151.20971.2056
23 Feb 20151.20611.2020
20 Feb 20151.20401.1999
19 Feb 20151.20491.2008
18 Feb 20151.20371.1996
17 Feb 20151.19981.1957
16 Feb 20151.20121.1971
13 Feb 20151.20161.1975
12 Feb 20151.19431.1902
11 Feb 20151.18951.1854
10 Feb 20151.18951.1854
09 Feb 20151.18491.1809
06 Feb 20151.18841.1843
05 Feb 20151.19181.1877
04 Feb 20151.18821.1841
03 Feb 20151.18901.1849
02 Feb 20151.17301.1690
30 Jan 20151.16941.1654
29 Jan 20151.17251.1685
28 Jan 20151.16261.1587
27 Jan 20151.16661.1627
23 Jan 20151.16481.1609
22 Jan 20151.15471.1508
21 Jan 20151.14671.1428
20 Jan 20151.13641.1325
19 Jan 20151.13401.1301
16 Jan 20151.13391.1300
15 Jan 20151.13071.1269
14 Jan 20151.13321.1294
13 Jan 20151.13681.1329
12 Jan 20151.13581.1319
09 Jan 20151.13961.1357
08 Jan 20151.14051.1366
07 Jan 20151.13431.1304
06 Jan 20151.13001.1262
05 Jan 20151.13741.1335
02 Jan 20151.14151.1376
31 Dec 20141.13941.1355
30 Dec 20141.14011.1362
29 Dec 20141.14721.1433
24 Dec 20141.14041.1365
23 Dec 20141.13891.1350
22 Dec 20141.14051.1366
19 Dec 20141.13101.1272
18 Dec 20141.11971.1159
17 Dec 20141.10931.1055
16 Dec 20141.10191.0981
15 Dec 20141.10531.1015
12 Dec 20141.11151.1077
11 Dec 20141.11741.1136
10 Dec 20141.11681.1130
09 Dec 20141.12161.1178
08 Dec 20141.12901.1252
05 Dec 20141.12921.1254
04 Dec 20141.12651.1227
03 Dec 20141.12411.1203
02 Dec 20141.11901.1152
01 Dec 20141.11341.1096
28 Nov 20141.12231.1185
27 Nov 20141.12811.1243
26 Nov 20141.12751.1237
25 Nov 20141.12281.1190
24 Nov 20141.12051.1167
21 Nov 20141.11401.1102
20 Nov 20141.11421.1104
19 Nov 20141.11691.1131
18 Nov 20141.11521.1114
17 Nov 20141.11511.1113
14 Nov 20141.11631.1125
13 Nov 20141.11551.1117
12 Nov 20141.11891.1151
11 Nov 20141.12381.1200
10 Nov 20141.12431.1205
07 Nov 20141.12261.1188
06 Nov 20141.12291.1191
05 Nov 20141.12371.1199
03 Nov 20141.12031.1165
31 Oct 20141.12001.1162
30 Oct 20141.11221.1084
29 Oct 20141.10661.1028
28 Oct 20141.10761.1038
27 Oct 20141.10441.1006
24 Oct 20141.10341.0996
23 Oct 20141.10111.0974
22 Oct 20141.09821.0945
21 Oct 20141.09731.0936
20 Oct 20141.09201.0883
17 Oct 20141.08971.0860
16 Oct 20141.08521.0815
15 Oct 20141.08421.0805
14 Oct 20141.09031.0866
13 Oct 20141.08821.0845
10 Oct 20141.09251.0888
09 Oct 20141.10231.0985
08 Oct 20141.10621.1024
07 Oct 20141.10451.1007
06 Oct 20141.10451.1007
03 Oct 20141.11291.1091
02 Oct 20141.10721.1034
01 Oct 20141.11221.1084
30 Sep 20141.11341.1096
29 Sep 20141.11481.1110
26 Sep 20141.11681.1130
25 Sep 20141.11601.1122
24 Sep 20141.11891.1151
23 Sep 20141.11921.1154
22 Sep 20141.11871.1149
19 Sep 20141.12391.1201
18 Sep 20141.12181.1180
17 Sep 20141.11951.1157
16 Sep 20141.12111.1173
15 Sep 20141.12061.1168
12 Sep 20141.12451.1207
11 Sep 20141.12631.1225
10 Sep 20141.12641.1226
09 Sep 20141.12761.1238
08 Sep 20141.12891.1251
05 Sep 20141.12931.1255
04 Sep 20141.12961.1258
03 Sep 20141.13151.1277
02 Sep 20141.13081.1270
01 Sep 20141.12751.1237
29 Aug 20141.12741.1236
28 Aug 20141.12531.1215
27 Aug 20141.12761.1238
26 Aug 20141.12471.1209
25 Aug 20141.12391.1201
22 Aug 20141.12191.1181
21 Aug 20141.12151.1177
20 Aug 20141.12111.1173
19 Aug 20141.11911.1153
18 Aug 20141.11381.1100
15 Aug 20141.10961.1058
14 Aug 20141.10771.1039
13 Aug 20141.10461.1008
12 Aug 20141.10441.1006
11 Aug 20141.10171.0979
08 Aug 20141.09911.0954
07 Aug 20141.10051.0968
06 Aug 20141.10021.0965
05 Aug 20141.10151.0978
04 Aug 20141.10151.0978
01 Aug 20141.10481.1010
31 Jul 20141.11221.1084
30 Jul 20141.11881.1150
29 Jul 20141.11521.1114
28 Jul 20141.11641.1126
25 Jul 20141.11581.1120
24 Jul 20141.11651.1127
23 Jul 20141.11451.1107
22 Jul 20141.11391.1101
21 Jul 20141.11121.1074
18 Jul 20141.11041.1066
17 Jul 20141.10791.1041
16 Jul 20141.11051.1067
15 Jul 20141.10861.1048
14 Jul 20141.10791.1041
11 Jul 20141.10561.1018
10 Jul 20141.10381.1000
09 Jul 20141.10391.1001
08 Jul 20141.10661.1028
07 Jul 20141.10981.1060
04 Jul 20141.11191.1081
03 Jul 20141.11041.1066
02 Jul 20141.10611.1023
01 Jul 20141.10021.0965
30 Jun 20141.10081.0971
27 Jun 20141.11361.1098
26 Jun 20141.11361.1098
25 Jun 20141.11091.1071
24 Jun 20141.11241.1086
23 Jun 20141.11241.1086
20 Jun 20141.11211.1083
19 Jun 20141.11441.1106
18 Jun 20141.11031.1065
17 Jun 20141.10981.1062
16 Jun 20141.10801.1045
13 Jun 20141.10781.1043
12 Jun 20141.10741.1039
11 Jun 20141.11081.1072
10 Jun 20141.11391.1103
06 Jun 20141.11051.1069
05 Jun 20141.10661.1031
04 Jun 20141.10471.1012
03 Jun 20141.10681.1033
02 Jun 20141.11001.1064
30 May 20141.10751.1040
29 May 20141.10821.1047
28 May 20141.10831.1048
27 May 20141.10611.1026
26 May 20141.10491.1014
23 May 20141.10281.0993
22 May 20141.10101.0975
21 May 20141.09761.0941
20 May 20141.09341.0899
19 May 20141.09311.0896
16 May 20141.09501.0915
15 May 20141.09531.0918
14 May 20141.09711.0936
13 May 20141.09701.0935
12 May 20141.09381.0903
09 May 20141.09151.0880
08 May 20141.09471.0912
07 May 20141.09361.0901
06 May 20141.09441.0909
05 May 20141.09551.0920
02 May 20141.09421.0907
01 May 20141.09281.0893
30 Apr 20141.09401.0905
29 Apr 20141.09321.0897
28 Apr 20141.09261.0891
24 Apr 20141.09491.0914
23 Apr 20141.09411.0906
22 Apr 20141.09211.0886
17 Apr 20141.08821.0847
16 Apr 20141.08411.0807
15 Apr 20141.07921.0758
14 Apr 20141.07571.0723
11 Apr 20141.07721.0738
10 Apr 20141.08221.0788
09 Apr 20141.08751.0840
08 Apr 20141.08321.0798
07 Apr 20141.08371.0803
04 Apr 20141.08741.0839
03 Apr 20141.09101.0875
02 Apr 20141.08991.0864
01 Apr 20141.08791.0844
31 Mar 20141.08571.0822
28 Mar 20141.08671.0832
27 Mar 20141.08421.0808
26 Mar 20141.08411.0807
25 Mar 20141.08471.0813
24 Mar 20141.08431.0809
21 Mar 20141.08581.0823
20 Mar 20141.08591.0824
19 Mar 20141.08781.0843
18 Mar 20141.08731.0838
17 Mar 20141.08381.0804
14 Mar 20141.08271.0793
13 Mar 20141.08751.0840
12 Mar 20141.09071.0872
11 Mar 20141.09331.0898
07 Mar 20141.09651.0930
06 Mar 20141.09631.0928
05 Mar 20141.09501.0915
04 Mar 20141.09301.0895
03 Mar 20141.08731.0838
28 Feb 20141.09171.0882
27 Feb 20141.09071.0872
26 Feb 20141.08901.0855
25 Feb 20141.08671.0832
24 Feb 20141.08711.0836
21 Feb 20141.08631.0828
20 Feb 20141.08281.0794
19 Feb 20141.08121.0778
18 Feb 20141.08111.0777
17 Feb 20141.07941.0760
14 Feb 20141.07721.0738
13 Feb 20141.07151.0681
12 Feb 20141.07031.0669
11 Feb 20141.06681.0634
10 Feb 20141.06361.0602
07 Feb 20141.05981.0564
06 Feb 20141.05281.0494
05 Feb 20141.04651.0431
04 Feb 20141.04851.0451
03 Feb 20141.05541.0520
31 Jan 20141.06591.0625
30 Jan 20141.06611.0627
29 Jan 20141.06681.0634
28 Jan 20141.06551.0621
24 Jan 20141.07181.0684
23 Jan 20141.07921.0758
22 Jan 20141.08471.0813
21 Jan 20141.08571.0822
20 Jan 20141.08311.0797
17 Jan 20141.08391.0805
16 Jan 20141.08341.0800
15 Jan 20141.07801.0746
14 Jan 20141.07311.0697
13 Jan 20141.07381.0704
10 Jan 20141.07921.0758
09 Jan 20141.08001.0766
08 Jan 20141.07961.0762
07 Jan 20141.07911.0757
06 Jan 20141.07671.0733
03 Jan 20141.07941.0760
02 Jan 20141.08111.0777
31 Dec 20131.08271.0793
30 Dec 20131.08311.0797
27 Dec 20131.08061.0772
24 Dec 20131.07821.0748
23 Dec 20131.07511.0717
20 Dec 20131.07161.0682
19 Dec 20131.06771.0643
18 Dec 20131.06041.0570
17 Dec 20131.05571.0523
16 Dec 20131.05421.0508
13 Dec 20131.05201.0486
12 Dec 20131.05081.0474
11 Dec 20131.05301.0496
10 Dec 20131.05691.0535
09 Dec 20131.05821.0548
06 Dec 20131.05791.0545
05 Dec 20131.05671.0533
04 Dec 20131.06181.0584
03 Dec 20131.05891.0555
02 Dec 20131.06281.0594
29 Nov 20131.06341.0600
28 Nov 20131.06331.0599
27 Nov 20131.06351.0601
26 Nov 20131.06371.0603
25 Nov 20131.06271.0593
22 Nov 20131.06111.0577
21 Nov 20131.05571.0523
20 Nov 20131.05411.0507
19 Nov 20131.05811.0547
18 Nov 20131.06181.0584
15 Nov 20131.06231.0589
14 Nov 20131.05811.0547
13 Nov 20131.05341.0500
12 Nov 20131.05561.0522
11 Nov 20131.05601.0526
08 Nov 20131.05701.0536
07 Nov 20131.05561.0522
06 Nov 20131.05771.0543
04 Nov 20131.05711.0537
01 Nov 20131.05961.0562
31 Oct 20131.06041.0570
30 Oct 20131.06271.0593
29 Oct 20131.06211.0587
28 Oct 20131.06091.0575

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.