Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

UBS%20Diversified%20Credit%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.8284	0.8259
09 Dec 2022	0.8288	0.8263
08 Dec 2022	0.8280	0.8255
07 Dec 2022	0.8277	0.8252
06 Dec 2022	0.8278	0.8253
05 Dec 2022	0.8284	0.8259
02 Dec 2022	0.8275	0.8250
01 Dec 2022	0.8269	0.8244
30 Nov 2022	0.8272	0.8247
29 Nov 2022	0.8264	0.8239
28 Nov 2022	0.8269	0.8244
25 Nov 2022	0.8254	0.8230
24 Nov 2022	0.8256	0.8232
23 Nov 2022	0.8251	0.8226
22 Nov 2022	0.8242	0.8218
21 Nov 2022	0.8242	0.8218
18 Nov 2022	0.8244	0.8219
17 Nov 2022	0.8235	0.8210
16 Nov 2022	0.8220	0.8196
15 Nov 2022	0.8220	0.8196
14 Nov 2022	0.8208	0.8184
11 Nov 2022	0.8214	0.8189
10 Nov 2022	0.8199	0.8175
09 Nov 2022	0.8173	0.8149
08 Nov 2022	0.8170	0.8146
07 Nov 2022	0.8179	0.8154
04 Nov 2022	0.8173	0.8149
03 Nov 2022	0.8174	0.8149
02 Nov 2022	0.8186	0.8162
01 Nov 2022	0.8195	0.8171
31 Oct 2022	0.8217	0.8192
28 Oct 2022	0.8219	0.8195
27 Oct 2022	0.8207	0.8183
26 Oct 2022	0.8199	0.8175
25 Oct 2022	0.8189	0.8165
24 Oct 2022	0.8177	0.8152
21 Oct 2022	0.8181	0.8156
20 Oct 2022	0.8188	0.8163
19 Oct 2022	0.8199	0.8174
18 Oct 2022	0.8211	0.8186
17 Oct 2022	0.8202	0.8177
14 Oct 2022	0.8200	0.8175
13 Oct 2022	0.8201	0.8177
12 Oct 2022	0.8207	0.8182
11 Oct 2022	0.8205	0.8180
10 Oct 2022	0.8222	0.8197
07 Oct 2022	0.8225	0.8200
06 Oct 2022	0.8237	0.8212
05 Oct 2022	0.8244	0.8219
04 Oct 2022	0.8242	0.8217
03 Oct 2022	0.8242	0.8217
30 Sep 2022	0.8219	0.8195
29 Sep 2022	0.8209	0.8184
28 Sep 2022	0.8211	0.8186
27 Sep 2022	0.8219	0.8194
26 Sep 2022	0.8226	0.8201
23 Sep 2022	0.8246	0.8222
21 Sep 2022	0.8286	0.8262
20 Sep 2022	0.8286	0.8261
19 Sep 2022	0.8280	0.8255
16 Sep 2022	0.8272	0.8247
15 Sep 2022	0.8281	0.8256
14 Sep 2022	0.8287	0.8262
13 Sep 2022	0.8297	0.8272
12 Sep 2022	0.8302	0.8277
09 Sep 2022	0.8301	0.8276
08 Sep 2022	0.8294	0.8269
07 Sep 2022	0.8275	0.8250
06 Sep 2022	0.8270	0.8245
05 Sep 2022	0.8269	0.8244
02 Sep 2022	0.8266	0.8241
01 Sep 2022	0.8255	0.8230
31 Aug 2022	0.8283	0.8258
30 Aug 2022	0.8280	0.8256
29 Aug 2022	0.8277	0.8252
26 Aug 2022	0.8285	0.8260
25 Aug 2022	0.8280	0.8255
24 Aug 2022	0.8276	0.8251
23 Aug 2022	0.8274	0.8249
22 Aug 2022	0.8281	0.8256
19 Aug 2022	0.8298	0.8273
18 Aug 2022	0.8306	0.8282
17 Aug 2022	0.8308	0.8283
16 Aug 2022	0.8310	0.8285
15 Aug 2022	0.8299	0.8274
12 Aug 2022	0.8284	0.8259
11 Aug 2022	0.8288	0.8263
10 Aug 2022	0.8286	0.8261
09 Aug 2022	0.8286	0.8261
08 Aug 2022	0.8290	0.8265
05 Aug 2022	0.8291	0.8266
04 Aug 2022	0.8290	0.8265
03 Aug 2022	0.8291	0.8266
02 Aug 2022	0.8295	0.8271
01 Aug 2022	0.8295	0.8271
29 Jul 2022	0.8301	0.8276
28 Jul 2022	0.8289	0.8264
27 Jul 2022	0.8282	0.8257
26 Jul 2022	0.8272	0.8248
25 Jul 2022	0.8274	0.8249
22 Jul 2022	0.8271	0.8246
21 Jul 2022	0.8260	0.8236
20 Jul 2022	0.8257	0.8233
19 Jul 2022	0.8259	0.8234
18 Jul 2022	0.8254	0.8230
15 Jul 2022	0.8251	0.8227
14 Jul 2022	0.8244	0.8220
13 Jul 2022	0.8241	0.8216
12 Jul 2022	0.8243	0.8219
11 Jul 2022	0.8235	0.8210
08 Jul 2022	0.8236	0.8212
07 Jul 2022	0.8246	0.8221
06 Jul 2022	0.8250	0.8225
05 Jul 2022	0.8247	0.8222
04 Jul 2022	0.8249	0.8224
01 Jul 2022	0.8239	0.8214
30 Jun 2022	0.8560	0.8534
29 Jun 2022	0.8565	0.8540
28 Jun 2022	0.8568	0.8543
27 Jun 2022	0.8571	0.8545
24 Jun 2022	0.8574	0.8548
23 Jun 2022	0.8570	0.8544
22 Jun 2022	0.8567	0.8542
21 Jun 2022	0.8562	0.8537
20 Jun 2022	0.8561	0.8535
17 Jun 2022	0.8549	0.8523
16 Jun 2022	0.8549	0.8523
15 Jun 2022	0.8561	0.8535
14 Jun 2022	0.8579	0.8553
10 Jun 2022	0.8615	0.8589
09 Jun 2022	0.8623	0.8597
08 Jun 2022	0.8618	0.8592
07 Jun 2022	0.8614	0.8588
06 Jun 2022	0.8632	0.8606
03 Jun 2022	0.8634	0.8608
02 Jun 2022	0.8642	0.8616
01 Jun 2022	0.8645	0.8619
31 May 2022	0.8666	0.8640
30 May 2022	0.8672	0.8646
27 May 2022	0.8673	0.8647
26 May 2022	0.8669	0.8643
25 May 2022	0.8656	0.8630
24 May 2022	0.8662	0.8636
23 May 2022	0.8662	0.8636
20 May 2022	0.8655	0.8629
19 May 2022	0.8658	0.8632
18 May 2022	0.8653	0.8627
17 May 2022	0.8662	0.8636
16 May 2022	0.8667	0.8641
13 May 2022	0.8666	0.8640
12 May 2022	0.8667	0.8641
11 May 2022	0.8665	0.8639
10 May 2022	0.8669	0.8643
09 May 2022	0.8673	0.8647
06 May 2022	0.8681	0.8655
05 May 2022	0.8686	0.8660
04 May 2022	0.8684	0.8658
03 May 2022	0.8697	0.8671
02 May 2022	0.8699	0.8673
29 Apr 2022	0.8719	0.8693
28 Apr 2022	0.8727	0.8701
27 Apr 2022	0.8734	0.8708
26 Apr 2022	0.8737	0.8710
22 Apr 2022	0.8738	0.8712
21 Apr 2022	0.8755	0.8729
20 Apr 2022	0.8764	0.8738
19 Apr 2022	0.8774	0.8747
14 Apr 2022	0.8780	0.8754
13 Apr 2022	0.8776	0.8750
12 Apr 2022	0.8778	0.8752
11 Apr 2022	0.8777	0.8751
08 Apr 2022	0.8761	0.8735
07 Apr 2022	0.8764	0.8738
06 Apr 2022	0.8759	0.8733
05 Apr 2022	0.8772	0.8745
04 Apr 2022	0.8776	0.8750
01 Apr 2022	0.8768	0.8742
31 Mar 2022	0.8782	0.8756
30 Mar 2022	0.8773	0.8747
29 Mar 2022	0.8760	0.8734
28 Mar 2022	0.8775	0.8748
25 Mar 2022	0.8773	0.8747
24 Mar 2022	0.8770	0.8744
23 Mar 2022	0.8791	0.8765
22 Mar 2022	0.8788	0.8762
21 Mar 2022	0.8789	0.8763
18 Mar 2022	0.8793	0.8766
17 Mar 2022	0.8791	0.8764
16 Mar 2022	0.8781	0.8754
15 Mar 2022	0.8785	0.8759
14 Mar 2022	0.8795	0.8768
11 Mar 2022	0.8796	0.8769
10 Mar 2022	0.8802	0.8776
09 Mar 2022	0.8808	0.8781
08 Mar 2022	0.8816	0.8790
07 Mar 2022	0.8835	0.8809
04 Mar 2022	0.8845	0.8819
03 Mar 2022	0.8852	0.8826
02 Mar 2022	0.8852	0.8825
01 Mar 2022	0.8856	0.8830
28 Feb 2022	0.8873	0.8847
25 Feb 2022	0.8882	0.8855
24 Feb 2022	0.8878	0.8852
23 Feb 2022	0.8889	0.8862
22 Feb 2022	0.8883	0.8857
21 Feb 2022	0.8885	0.8858
18 Feb 2022	0.8887	0.8860
17 Feb 2022	0.8889	0.8862
16 Feb 2022	0.8885	0.8858
15 Feb 2022	0.8884	0.8857
14 Feb 2022	0.8882	0.8855
11 Feb 2022	0.8893	0.8866
10 Feb 2022	0.8902	0.8876
09 Feb 2022	0.8906	0.8879
08 Feb 2022	0.8904	0.8877
07 Feb 2022	0.8906	0.8879
04 Feb 2022	0.8908	0.8881
03 Feb 2022	0.8915	0.8889
02 Feb 2022	0.8916	0.8890
01 Feb 2022	0.8918	0.8892
31 Jan 2022	0.8932	0.8906
28 Jan 2022	0.8933	0.8906
27 Jan 2022	0.8937	0.8911
25 Jan 2022	0.8946	0.8919
24 Jan 2022	0.8947	0.8920
21 Jan 2022	0.8953	0.8926
20 Jan 2022	0.8955	0.8929
19 Jan 2022	0.8953	0.8926
18 Jan 2022	0.8957	0.8930
17 Jan 2022	0.8962	0.8935
14 Jan 2022	0.8963	0.8936
13 Jan 2022	0.8965	0.8938
12 Jan 2022	0.8963	0.8936
11 Jan 2022	0.8955	0.8928
10 Jan 2022	0.8953	0.8926
07 Jan 2022	0.8959	0.8933
06 Jan 2022	0.8962	0.8935
05 Jan 2022	0.8962	0.8935
04 Jan 2022	0.8965	0.8938
31 Dec 2021	0.8986	0.8959
30 Dec 2021	0.8986	0.8959
29 Dec 2021	0.8985	0.8958
24 Dec 2021	0.8979	0.8952
23 Dec 2021	0.8979	0.8952
22 Dec 2021	0.8981	0.8954
21 Dec 2021	0.8973	0.8946
20 Dec 2021	0.8968	0.8942
17 Dec 2021	0.8969	0.8942
16 Dec 2021	0.8971	0.8945
15 Dec 2021	0.8976	0.8949
14 Dec 2021	0.8969	0.8942
13 Dec 2021	0.8982	0.8955
10 Dec 2021	0.8981	0.8954
09 Dec 2021	0.8979	0.8952
08 Dec 2021	0.8974	0.8947
07 Dec 2021	0.8981	0.8954
06 Dec 2021	0.8968	0.8941
03 Dec 2021	0.8962	0.8935
02 Dec 2021	0.8953	0.8926
01 Dec 2021	0.8956	0.8929
30 Nov 2021	0.8980	0.8953
29 Nov 2021	0.8980	0.8954
26 Nov 2021	0.8982	0.8955
25 Nov 2021	0.8974	0.8948
24 Nov 2021	0.8977	0.8950
23 Nov 2021	0.8968	0.8941
22 Nov 2021	0.8982	0.8955
19 Nov 2021	0.8988	0.8961
18 Nov 2021	0.8991	0.8964
17 Nov 2021	0.8990	0.8963
16 Nov 2021	0.8992	0.8965
15 Nov 2021	0.8997	0.8970
12 Nov 2021	0.8991	0.8964
11 Nov 2021	0.9001	0.8974
10 Nov 2021	0.9012	0.8985
09 Nov 2021	0.9014	0.8987
08 Nov 2021	0.9014	0.8987
05 Nov 2021	0.9008	0.8981
04 Nov 2021	0.9002	0.8975
03 Nov 2021	0.9005	0.8978
02 Nov 2021	0.8999	0.8972
01 Nov 2021	0.8990	0.8963
29 Oct 2021	0.8994	0.8967
28 Oct 2021	0.9005	0.8978
27 Oct 2021	0.9027	0.9000
26 Oct 2021	0.9051	0.9024
25 Oct 2021	0.9053	0.9026
22 Oct 2021	0.9051	0.9024
21 Oct 2021	0.9054	0.9027
20 Oct 2021	0.9056	0.9029
19 Oct 2021	0.9057	0.9030
18 Oct 2021	0.9062	0.9034
15 Oct 2021	0.9078	0.9050
14 Oct 2021	0.9080	0.9053
13 Oct 2021	0.9078	0.9051
12 Oct 2021	0.9075	0.9048
11 Oct 2021	0.9081	0.9054
08 Oct 2021	0.9086	0.9059
07 Oct 2021	0.9093	0.9066
06 Oct 2021	0.9093	0.9066
05 Oct 2021	0.9097	0.9070
04 Oct 2021	0.9097	0.9070
01 Oct 2021	0.9094	0.9067
30 Sep 2021	0.9114	0.9087
29 Sep 2021	0.9118	0.9091
28 Sep 2021	0.9111	0.9084
27 Sep 2021	0.9126	0.9098
24 Sep 2021	0.9127	0.9100
23 Sep 2021	0.9134	0.9107
22 Sep 2021	0.9135	0.9108
21 Sep 2021	0.9133	0.9106
20 Sep 2021	0.9131	0.9104
17 Sep 2021	0.9136	0.9109
16 Sep 2021	0.9137	0.9110
15 Sep 2021	0.9138	0.9110
14 Sep 2021	0.9136	0.9109
13 Sep 2021	0.9133	0.9105
10 Sep 2021	0.9133	0.9106
09 Sep 2021	0.9131	0.9103
08 Sep 2021	0.9128	0.9101
07 Sep 2021	0.9126	0.9099
06 Sep 2021	0.9127	0.9100
03 Sep 2021	0.9127	0.9100
02 Sep 2021	0.9127	0.9099
01 Sep 2021	0.9122	0.9095
31 Aug 2021	0.9143	0.9115
30 Aug 2021	0.9140	0.9112
27 Aug 2021	0.9139	0.9111
26 Aug 2021	0.9139	0.9111
25 Aug 2021	0.9140	0.9113
24 Aug 2021	0.9140	0.9113
23 Aug 2021	0.9142	0.9114
20 Aug 2021	0.9144	0.9116
19 Aug 2021	0.9141	0.9113
18 Aug 2021	0.9140	0.9112
17 Aug 2021	0.9139	0.9112
16 Aug 2021	0.9138	0.9110
13 Aug 2021	0.9134	0.9107
12 Aug 2021	0.9134	0.9107
11 Aug 2021	0.9132	0.9104
10 Aug 2021	0.9132	0.9105
09 Aug 2021	0.9133	0.9106
06 Aug 2021	0.9134	0.9106
05 Aug 2021	0.9136	0.9108
04 Aug 2021	0.9138	0.9110
03 Aug 2021	0.9139	0.9112
02 Aug 2021	0.9139	0.9112
30 Jul 2021	0.9158	0.9130
29 Jul 2021	0.9158	0.9130
28 Jul 2021	0.9154	0.9127
27 Jul 2021	0.9151	0.9123
26 Jul 2021	0.9150	0.9123
23 Jul 2021	0.9150	0.9122
22 Jul 2021	0.9150	0.9122
21 Jul 2021	0.9150	0.9123
20 Jul 2021	0.9147	0.9119
19 Jul 2021	0.9142	0.9115
16 Jul 2021	0.9142	0.9115
15 Jul 2021	0.9145	0.9118
14 Jul 2021	0.9147	0.9120
13 Jul 2021	0.9150	0.9123
12 Jul 2021	0.9150	0.9122
09 Jul 2021	0.9145	0.9118
08 Jul 2021	0.9147	0.9119
07 Jul 2021	0.9141	0.9114
06 Jul 2021	0.9136	0.9108
05 Jul 2021	0.9137	0.9110
02 Jul 2021	0.9137	0.9110
01 Jul 2021	0.9134	0.9106
30 Jun 2021	0.9266	0.9239
29 Jun 2021	0.9266	0.9238
28 Jun 2021	0.9267	0.9239
25 Jun 2021	0.9266	0.9238
24 Jun 2021	0.9270	0.9242
23 Jun 2021	0.9269	0.9241
22 Jun 2021	0.9268	0.9240
21 Jun 2021	0.9261	0.9234
18 Jun 2021	0.9263	0.9235
17 Jun 2021	0.9269	0.9241
16 Jun 2021	0.9279	0.9251
15 Jun 2021	0.9279	0.9251
11 Jun 2021	0.9278	0.9250
10 Jun 2021	0.9278	0.9250
09 Jun 2021	0.9278	0.9250
08 Jun 2021	0.9274	0.9246
07 Jun 2021	0.9269	0.9242
04 Jun 2021	0.9263	0.9235
03 Jun 2021	0.9264	0.9236
02 Jun 2021	0.9260	0.9232
01 Jun 2021	0.9252	0.9224
31 May 2021	0.9267	0.9240
28 May 2021	0.9264	0.9236
27 May 2021	0.9269	0.9241
26 May 2021	0.9265	0.9237
25 May 2021	0.9263	0.9235
24 May 2021	0.9260	0.9233
21 May 2021	0.9258	0.9230
20 May 2021	0.9253	0.9225
19 May 2021	0.9252	0.9224
18 May 2021	0.9248	0.9221
17 May 2021	0.9251	0.9223
14 May 2021	0.9248	0.9220
13 May 2021	0.9245	0.9217
12 May 2021	0.9248	0.9221
11 May 2021	0.9250	0.9223
10 May 2021	0.9252	0.9224
07 May 2021	0.9253	0.9225
06 May 2021	0.9249	0.9221
05 May 2021	0.9247	0.9219
04 May 2021	0.9247	0.9219
03 May 2021	0.9250	0.9222
30 Apr 2021	0.9267	0.9239
29 Apr 2021	0.9270	0.9242
28 Apr 2021	0.9270	0.9243
27 Apr 2021	0.9268	0.9240
26 Apr 2021	0.9267	0.9239
23 Apr 2021	0.9268	0.9240
22 Apr 2021	0.9271	0.9244
21 Apr 2021	0.9269	0.9241
20 Apr 2021	0.9264	0.9237
19 Apr 2021	0.9268	0.9240
16 Apr 2021	0.9266	0.9238
15 Apr 2021	0.9264	0.9237
14 Apr 2021	0.9263	0.9235
13 Apr 2021	0.9258	0.9230
12 Apr 2021	0.9261	0.9233
09 Apr 2021	0.9262	0.9234
08 Apr 2021	0.9260	0.9232
07 Apr 2021	0.9255	0.9227
06 Apr 2021	0.9249	0.9221
01 Apr 2021	0.9239	0.9212
31 Mar 2021	0.9254	0.9226
30 Mar 2021	0.9253	0.9226
29 Mar 2021	0.9263	0.9235
26 Mar 2021	0.9264	0.9237
25 Mar 2021	0.9262	0.9234
24 Mar 2021	0.9265	0.9237
23 Mar 2021	0.9258	0.9230
22 Mar 2021	0.9253	0.9225
19 Mar 2021	0.9247	0.9220
18 Mar 2021	0.9245	0.9217
17 Mar 2021	0.9255	0.9227
16 Mar 2021	0.9253	0.9226
15 Mar 2021	0.9245	0.9217
12 Mar 2021	0.9251	0.9223
11 Mar 2021	0.9257	0.9229
10 Mar 2021	0.9243	0.9215
09 Mar 2021	0.9238	0.9210
08 Mar 2021	0.9241	0.9213
05 Mar 2021	0.9232	0.9205
04 Mar 2021	0.9245	0.9217
03 Mar 2021	0.9263	0.9236
02 Mar 2021	0.9261	0.9233
01 Mar 2021	0.9262	0.9234
26 Feb 2021	0.9266	0.9239
25 Feb 2021	0.9295	0.9267
24 Feb 2021	0.9313	0.9285
23 Feb 2021	0.9319	0.9291
22 Feb 2021	0.9313	0.9285
19 Feb 2021	0.9331	0.9303
18 Feb 2021	0.9332	0.9304
17 Feb 2021	0.9323	0.9295
16 Feb 2021	0.9325	0.9297
15 Feb 2021	0.9321	0.9293
12 Feb 2021	0.9324	0.9296
11 Feb 2021	0.9306	0.9278
10 Feb 2021	0.9306	0.9278
09 Feb 2021	0.9301	0.9273
08 Feb 2021	0.9294	0.9266
05 Feb 2021	0.9291	0.9264
04 Feb 2021	0.9288	0.9260
03 Feb 2021	0.9288	0.9261
02 Feb 2021	0.9286	0.9258
01 Feb 2021	0.9282	0.9255
29 Jan 2021	0.9298	0.9270
28 Jan 2021	0.9300	0.9273
27 Jan 2021	0.9297	0.9269
25 Jan 2021	0.9295	0.9267
22 Jan 2021	0.9293	0.9265
21 Jan 2021	0.9299	0.9272
20 Jan 2021	0.9294	0.9266
19 Jan 2021	0.9289	0.9261
18 Jan 2021	0.9286	0.9259
15 Jan 2021	0.9284	0.9257
14 Jan 2021	0.9282	0.9254
13 Jan 2021	0.9279	0.9251
12 Jan 2021	0.9276	0.9249
11 Jan 2021	0.9279	0.9251
08 Jan 2021	0.9277	0.9249
07 Jan 2021	0.9280	0.9252
06 Jan 2021	0.9280	0.9252
05 Jan 2021	0.9284	0.9256
04 Jan 2021	0.9277	0.9249
31 Dec 2020	0.9291	0.9264
30 Dec 2020	0.9288	0.9260
29 Dec 2020	0.9290	0.9262
24 Dec 2020	0.9284	0.9257
23 Dec 2020	0.9286	0.9258
22 Dec 2020	0.9283	0.9255
21 Dec 2020	0.9282	0.9254
18 Dec 2020	0.9279	0.9251
17 Dec 2020	0.9278	0.9251
16 Dec 2020	0.9281	0.9254
15 Dec 2020	0.9282	0.9254
14 Dec 2020	0.9281	0.9254
11 Dec 2020	0.9279	0.9251
10 Dec 2020	0.9278	0.9250
09 Dec 2020	0.9274	0.9246
08 Dec 2020	0.9277	0.9249
07 Dec 2020	0.9272	0.9245
04 Dec 2020	0.9273	0.9245
03 Dec 2020	0.9267	0.9239
02 Dec 2020	0.9265	0.9238
01 Dec 2020	0.9260	0.9232
30 Nov 2020	0.9267	0.9240
27 Nov 2020	0.9265	0.9238
26 Nov 2020	0.9258	0.9230
25 Nov 2020	0.9250	0.9223
24 Nov 2020	0.9254	0.9226
23 Nov 2020	0.9257	0.9229
20 Nov 2020	0.9249	0.9222
19 Nov 2020	0.9242	0.9214
18 Nov 2020	0.9239	0.9211
17 Nov 2020	0.9234	0.9207
16 Nov 2020	0.9232	0.9204
13 Nov 2020	0.9226	0.9199
12 Nov 2020	0.9222	0.9194
11 Nov 2020	0.9209	0.9182
10 Nov 2020	0.9205	0.9178
09 Nov 2020	0.9203	0.9175
06 Nov 2020	0.9193	0.9165
05 Nov 2020	0.9191	0.9164
04 Nov 2020	0.9180	0.9152
03 Nov 2020	0.9171	0.9143
02 Nov 2020	0.9163	0.9136
30 Oct 2020	0.9180	0.9152
29 Oct 2020	0.9183	0.9155
28 Oct 2020	0.9180	0.9153
27 Oct 2020	0.9184	0.9156
26 Oct 2020	0.9181	0.9153
23 Oct 2020	0.9175	0.9147
22 Oct 2020	0.9172	0.9144
21 Oct 2020	0.9170	0.9142
20 Oct 2020	0.9168	0.9141
19 Oct 2020	0.9161	0.9134
16 Oct 2020	0.9162	0.9135
15 Oct 2020	0.9156	0.9128
14 Oct 2020	0.9158	0.9130
13 Oct 2020	0.9151	0.9123
12 Oct 2020	0.9148	0.9121
09 Oct 2020	0.9144	0.9117
08 Oct 2020	0.9138	0.9111
07 Oct 2020	0.9139	0.9112
06 Oct 2020	0.9136	0.9108
05 Oct 2020	0.9136	0.9108
02 Oct 2020	0.9129	0.9102
01 Oct 2020	0.9128	0.9101
30 Sep 2020	0.9146	0.9119
29 Sep 2020	0.9144	0.9117
28 Sep 2020	0.9143	0.9116
25 Sep 2020	0.9141	0.9114
24 Sep 2020	0.9135	0.9107
23 Sep 2020	0.9134	0.9107
22 Sep 2020	0.9136	0.9109
21 Sep 2020	0.9140	0.9112
18 Sep 2020	0.9142	0.9114
17 Sep 2020	0.9143	0.9116
16 Sep 2020	0.9144	0.9105
15 Sep 2020	0.9142	0.9103
14 Sep 2020	0.9142	0.9103
11 Sep 2020	0.9134	0.9095
10 Sep 2020	0.9133	0.9094
09 Sep 2020	0.9138	0.9099
08 Sep 2020	0.9133	0.9094
07 Sep 2020	0.9137	0.9099
04 Sep 2020	0.9142	0.9103
03 Sep 2020	0.9145	0.9106
02 Sep 2020	0.9143	0.9104
01 Sep 2020	0.9137	0.9098
31 Aug 2020	0.9153	0.9114
28 Aug 2020	0.9150	0.9111
27 Aug 2020	0.9155	0.9116
26 Aug 2020	0.9151	0.9112
25 Aug 2020	0.9154	0.9115
24 Aug 2020	0.9156	0.9117
21 Aug 2020	0.9154	0.9115
20 Aug 2020	0.9150	0.9111
19 Aug 2020	0.9145	0.9106
18 Aug 2020	0.9143	0.9104
17 Aug 2020	0.9139	0.9100
14 Aug 2020	0.9138	0.9099
13 Aug 2020	0.9140	0.9101
12 Aug 2020	0.9139	0.9100
11 Aug 2020	0.9137	0.9098
10 Aug 2020	0.9135	0.9096
07 Aug 2020	0.9135	0.9096
06 Aug 2020	0.9131	0.9092
05 Aug 2020	0.9130	0.9091
04 Aug 2020	0.9125	0.9087
03 Aug 2020	0.9125	0.9087
31 Jul 2020	0.9138	0.9099
30 Jul 2020	0.9136	0.9097
29 Jul 2020	0.9123	0.9085
28 Jul 2020	0.9118	0.9079
27 Jul 2020	0.9117	0.9078
24 Jul 2020	0.9112	0.9074
23 Jul 2020	0.9102	0.9064
22 Jul 2020	0.9098	0.9059
21 Jul 2020	0.9093	0.9055
20 Jul 2020	0.9088	0.9049
17 Jul 2020	0.9081	0.9043
16 Jul 2020	0.9078	0.9040
15 Jul 2020	0.9072	0.9034
14 Jul 2020	0.9066	0.9028
13 Jul 2020	0.9080	0.9042
10 Jul 2020	0.9080	0.9041
09 Jul 2020	0.9074	0.9036
08 Jul 2020	0.9072	0.9034
07 Jul 2020	0.9067	0.9029
06 Jul 2020	0.9063	0.9024
03 Jul 2020	0.9054	0.9016
02 Jul 2020	0.9052	0.9013
01 Jul 2020	0.9043	0.9005
30 Jun 2020	0.9109	0.9070
29 Jun 2020	0.9105	0.9066
26 Jun 2020	0.9108	0.9070
25 Jun 2020	0.9106	0.9067
24 Jun 2020	0.9103	0.9064
23 Jun 2020	0.9105	0.9066
22 Jun 2020	0.9104	0.9066
19 Jun 2020	0.9100	0.9061
18 Jun 2020	0.9091	0.9052
17 Jun 2020	0.9089	0.9051
16 Jun 2020	0.9080	0.9030
15 Jun 2020	0.9066	0.9016
12 Jun 2020	0.9068	0.9018
11 Jun 2020	0.9075	0.9025
10 Jun 2020	0.9083	0.9033
09 Jun 2020	0.9073	0.9023
05 Jun 2020	0.9057	0.9008
04 Jun 2020	0.9054	0.9005
03 Jun 2020	0.9054	0.9004
02 Jun 2020	0.9045	0.8996
01 Jun 2020	0.9034	0.8984
29 May 2020	0.9040	0.8990
28 May 2020	0.9036	0.8986
27 May 2020	0.9023	0.8974
26 May 2020	0.9014	0.8965
25 May 2020	0.9016	0.8966
22 May 2020	0.9015	0.8965
21 May 2020	0.9014	0.8965
20 May 2020	0.9005	0.8955
19 May 2020	0.8993	0.8943
18 May 2020	0.8995	0.8946
15 May 2020	0.8988	0.8938
14 May 2020	0.8984	0.8935
13 May 2020	0.8989	0.8939
12 May 2020	0.8988	0.8939
11 May 2020	0.8984	0.8935
08 May 2020	0.8965	0.8903
07 May 2020	0.8952	0.8889
06 May 2020	0.8946	0.8883
05 May 2020	0.8943	0.8880
04 May 2020	0.8943	0.8880
01 May 2020	0.8942	0.8880
30 Apr 2020	0.8963	0.8900
29 Apr 2020	0.8961	0.8899
28 Apr 2020	0.8954	0.8865
27 Apr 2020	0.8956	0.8866
24 Apr 2020	0.8955	0.8865
23 Apr 2020	0.8977	0.8887
22 Apr 2020	0.8973	0.8883
21 Apr 2020	0.8968	0.8879
20 Apr 2020	0.8998	0.8908
17 Apr 2020	0.8979	0.8844
16 Apr 2020	0.8970	0.8836
15 Apr 2020	0.8973	0.8839
14 Apr 2020	0.8972	0.8837
09 Apr 2020	0.8948	0.8814
08 Apr 2020	0.8925	0.8791
07 Apr 2020	0.8929	0.8795
06 Apr 2020	0.8940	0.8806
03 Apr 2020	0.8952	0.8818
02 Apr 2020	0.8978	0.8843
01 Apr 2020	0.8988	0.8853
31 Mar 2020	0.9015	0.8880
30 Mar 2020	0.9023	0.8842
27 Mar 2020	0.8998	0.8818
26 Mar 2020	0.8985	0.8805
25 Mar 2020	0.8948	0.8769
24 Mar 2020	0.8938	0.8759
23 Mar 2020	0.8966	0.8829
20 Mar 2020	0.8983	0.8846
19 Mar 2020	0.8975	0.8838
18 Mar 2020	0.9108	0.8970
17 Mar 2020	0.9172	0.9149
16 Mar 2020	0.9198	0.9175
13 Mar 2020	0.9229	0.9206
12 Mar 2020	0.9232	0.9209
11 Mar 2020	0.9270	0.9247
10 Mar 2020	0.9290	0.9267
09 Mar 2020	0.9306	0.9283
06 Mar 2020	0.9338	0.9315
05 Mar 2020	0.9355	0.9332
04 Mar 2020	0.9360	0.9336
03 Mar 2020	0.9365	0.9342
02 Mar 2020	0.9366	0.9342
28 Feb 2020	0.9394	0.9370
27 Feb 2020	0.9406	0.9383
26 Feb 2020	0.9414	0.9391
25 Feb 2020	0.9421	0.9397
24 Feb 2020	0.9424	0.9400
21 Feb 2020	0.9425	0.9401
20 Feb 2020	0.9418	0.9395
19 Feb 2020	0.9415	0.9391
18 Feb 2020	0.9414	0.9390
17 Feb 2020	0.9409	0.9386
14 Feb 2020	0.9407	0.9383
13 Feb 2020	0.9407	0.9383
12 Feb 2020	0.9404	0.9381
11 Feb 2020	0.9405	0.9382
10 Feb 2020	0.9405	0.9381
07 Feb 2020	0.9402	0.9378
06 Feb 2020	0.9396	0.9372
05 Feb 2020	0.9397	0.9374
04 Feb 2020	0.9401	0.9377
03 Feb 2020	0.9401	0.9378
31 Jan 2020	0.9418	0.9394
30 Jan 2020	0.9414	0.9390
29 Jan 2020	0.9412	0.9388
28 Jan 2020	0.9412	0.9388
24 Jan 2020	0.9400	0.9377
23 Jan 2020	0.9401	0.9378
22 Jan 2020	0.9400	0.9376
21 Jan 2020	0.9395	0.9372
20 Jan 2020	0.9394	0.9370
17 Jan 2020	0.9389	0.9366
16 Jan 2020	0.9388	0.9364
15 Jan 2020	0.9385	0.9362
14 Jan 2020	0.9380	0.9357
13 Jan 2020	0.9382	0.9359
10 Jan 2020	0.9381	0.9357
09 Jan 2020	0.9381	0.9357
08 Jan 2020	0.9380	0.9356
07 Jan 2020	0.9379	0.9356
06 Jan 2020	0.9375	0.9352
03 Jan 2020	0.9369	0.9346
02 Jan 2020	0.9361	0.9338
31 Dec 2019	0.9378	0.9354
30 Dec 2019	0.9378	0.9355
27 Dec 2019	0.9375	0.9352
24 Dec 2019	0.9374	0.9350
23 Dec 2019	0.9371	0.9348
20 Dec 2019	0.9371	0.9348
19 Dec 2019	0.9371	0.9348
18 Dec 2019	0.9373	0.9350
17 Dec 2019	0.9373	0.9350
16 Dec 2019	0.9373	0.9349
13 Dec 2019	0.9366	0.9343
12 Dec 2019	0.9367	0.9344
11 Dec 2019	0.9368	0.9345
10 Dec 2019	0.9367	0.9344
09 Dec 2019	0.9365	0.9342
06 Dec 2019	0.9362	0.9339
05 Dec 2019	0.9364	0.9340
04 Dec 2019	0.9362	0.9339
03 Dec 2019	0.9358	0.9334
02 Dec 2019	0.9358	0.9334
29 Nov 2019	0.9379	0.9356
28 Nov 2019	0.9377	0.9354
27 Nov 2019	0.9374	0.9351
26 Nov 2019	0.9377	0.9353
25 Nov 2019	0.9375	0.9352
22 Nov 2019	0.9375	0.9352
21 Nov 2019	0.9377	0.9354
20 Nov 2019	0.9378	0.9354
19 Nov 2019	0.9380	0.9356
18 Nov 2019	0.9376	0.9352
15 Nov 2019	0.9374	0.9350
14 Nov 2019	0.9371	0.9347
13 Nov 2019	0.9362	0.9339
12 Nov 2019	0.9363	0.9339
11 Nov 2019	0.9359	0.9335
08 Nov 2019	0.9355	0.9332
07 Nov 2019	0.9357	0.9334
06 Nov 2019	0.9360	0.9336
05 Nov 2019	0.9362	0.9338
04 Nov 2019	0.9362	0.9338
01 Nov 2019	0.9363	0.9340
31 Oct 2019	0.9382	0.9359
30 Oct 2019	0.9381	0.9357
29 Oct 2019	0.9380	0.9356
28 Oct 2019	0.9384	0.9361
25 Oct 2019	0.9383	0.9359
24 Oct 2019	0.9381	0.9358
23 Oct 2019	0.9380	0.9357
22 Oct 2019	0.9377	0.9354
21 Oct 2019	0.9379	0.9356
18 Oct 2019	0.9380	0.9357
17 Oct 2019	0.9377	0.9354
16 Oct 2019	0.9379	0.9355
15 Oct 2019	0.9378	0.9354
14 Oct 2019	0.9375	0.9352
11 Oct 2019	0.9372	0.9349
10 Oct 2019	0.9380	0.9356
09 Oct 2019	0.9382	0.9359
08 Oct 2019	0.9382	0.9358
07 Oct 2019	0.9382	0.9358
04 Oct 2019	0.9380	0.9356
03 Oct 2019	0.9380	0.9357
02 Oct 2019	0.9374	0.9350
01 Oct 2019	0.9370	0.9347
30 Sep 2019	0.9382	0.9359
27 Sep 2019	0.9382	0.9359
26 Sep 2019	0.9382	0.9358
25 Sep 2019	0.9378	0.9355
24 Sep 2019	0.9383	0.9359
23 Sep 2019	0.9379	0.9356
20 Sep 2019	0.9373	0.9350
19 Sep 2019	0.9372	0.9348
18 Sep 2019	0.9367	0.9343
17 Sep 2019	0.9368	0.9345
16 Sep 2019	0.9366	0.9343
13 Sep 2019	0.9364	0.9340
12 Sep 2019	0.9368	0.9344
11 Sep 2019	0.9370	0.9346
10 Sep 2019	0.9373	0.9349
09 Sep 2019	0.9377	0.9353
06 Sep 2019	0.9375	0.9351
05 Sep 2019	0.9374	0.9351
04 Sep 2019	0.9378	0.9355
03 Sep 2019	0.9376	0.9353
02 Sep 2019	0.9373	0.9349
30 Aug 2019	0.9393	0.9369
29 Aug 2019	0.9391	0.9368
28 Aug 2019	0.9392	0.9369
27 Aug 2019	0.9390	0.9366
26 Aug 2019	0.9386	0.9362
23 Aug 2019	0.9388	0.9365
22 Aug 2019	0.9386	0.9362
21 Aug 2019	0.9383	0.9359
20 Aug 2019	0.9383	0.9359
19 Aug 2019	0.9382	0.9359
16 Aug 2019	0.9383	0.9360
15 Aug 2019	0.9380	0.9357
14 Aug 2019	0.9376	0.9353
13 Aug 2019	0.9373	0.9350
12 Aug 2019	0.9373	0.9350
09 Aug 2019	0.9368	0.9344
08 Aug 2019	0.9367	0.9344
07 Aug 2019	0.9368	0.9344
06 Aug 2019	0.9365	0.9341
05 Aug 2019	0.9365	0.9341
02 Aug 2019	0.9363	0.9339
01 Aug 2019	0.9360	0.9337
31 Jul 2019	0.9379	0.9355
30 Jul 2019	0.9377	0.9354
29 Jul 2019	0.9378	0.9354
26 Jul 2019	0.9375	0.9352
25 Jul 2019	0.9372	0.9349
24 Jul 2019	0.9364	0.9341
23 Jul 2019	0.9362	0.9338
22 Jul 2019	0.9361	0.9338
19 Jul 2019	0.9358	0.9334
18 Jul 2019	0.9358	0.9334
17 Jul 2019	0.9356	0.9332
16 Jul 2019	0.9354	0.9331
15 Jul 2019	0.9352	0.9329
12 Jul 2019	0.9350	0.9326
11 Jul 2019	0.9350	0.9327
10 Jul 2019	0.9349	0.9326
09 Jul 2019	0.9345	0.9322
08 Jul 2019	0.9345	0.9321
05 Jul 2019	0.9343	0.9320
04 Jul 2019	0.9345	0.9322
03 Jul 2019	0.9345	0.9321
02 Jul 2019	0.9342	0.9319
01 Jul 2019	0.9339	0.9316
30 Jun 2019	0.9355	0.9332
28 Jun 2019	0.9355	0.9332
27 Jun 2019	0.9356	0.9332
26 Jun 2019	0.9352	0.9329
25 Jun 2019	0.9351	0.9328
24 Jun 2019	0.9352	0.9329
21 Jun 2019	0.9350	0.9326
20 Jun 2019	0.9351	0.9327
19 Jun 2019	0.9343	0.9319
18 Jun 2019	0.9337	0.9314
17 Jun 2019	0.9336	0.9312
14 Jun 2019	0.9329	0.9306
13 Jun 2019	0.9327	0.9304
12 Jun 2019	0.9322	0.9299
11 Jun 2019	0.9321	0.9298
07 Jun 2019	0.9318	0.9295
06 Jun 2019	0.9316	0.9293
05 Jun 2019	0.9316	0.9293
04 Jun 2019	0.9312	0.9289
03 Jun 2019	0.9309	0.9286
31 May 2019	0.9333	0.9309
30 May 2019	0.9328	0.9305
29 May 2019	0.9326	0.9303
28 May 2019	0.9325	0.9302
27 May 2019	0.9324	0.9301
24 May 2019	0.9322	0.9299
23 May 2019	0.9321	0.9298
22 May 2019	0.9318	0.9295
21 May 2019	0.9318	0.9294
20 May 2019	0.9314	0.9291
17 May 2019	0.9311	0.9288
16 May 2019	0.9309	0.9286
15 May 2019	0.9305	0.9282
14 May 2019	0.9306	0.9283
13 May 2019	0.9304	0.9281
10 May 2019	0.9302	0.9279
09 May 2019	0.9301	0.9278
08 May 2019	0.9302	0.9278
07 May 2019	0.9299	0.9275
06 May 2019	0.9300	0.9277
03 May 2019	0.9299	0.9275
02 May 2019	0.9298	0.9275
01 May 2019	0.9293	0.9270
30 Apr 2019	0.9315	0.9292
29 Apr 2019	0.9314	0.9290
26 Apr 2019	0.9312	0.9289
24 Apr 2019	0.9310	0.9286
23 Apr 2019	0.9305	0.9282
18 Apr 2019	0.9301	0.9278
17 Apr 2019	0.9301	0.9278
16 Apr 2019	0.9301	0.9278
15 Apr 2019	0.9301	0.9277
12 Apr 2019	0.9297	0.9274
11 Apr 2019	0.9294	0.9271
10 Apr 2019	0.9294	0.9271
09 Apr 2019	0.9291	0.9268
08 Apr 2019	0.9291	0.9267
05 Apr 2019	0.9291	0.9267
04 Apr 2019	0.9292	0.9269
03 Apr 2019	0.9291	0.9268
02 Apr 2019	0.9289	0.9266
01 Apr 2019	0.9287	0.9264
29 Mar 2019	0.9307	0.9283
28 Mar 2019	0.9307	0.9284
27 Mar 2019	0.9304	0.9281
26 Mar 2019	0.9299	0.9276
25 Mar 2019	0.9298	0.9274
22 Mar 2019	0.9294	0.9271
21 Mar 2019	0.9292	0.9269
20 Mar 2019	0.9288	0.9264
19 Mar 2019	0.9286	0.9262
18 Mar 2019	0.9281	0.9258
15 Mar 2019	0.9280	0.9257
14 Mar 2019	0.9277	0.9254
13 Mar 2019	0.9276	0.9253
12 Mar 2019	0.9271	0.9248
11 Mar 2019	0.9270	0.9247
08 Mar 2019	0.9264	0.9241
07 Mar 2019	0.9260	0.9236
06 Mar 2019	0.9259	0.9236
05 Mar 2019	0.9255	0.9232
04 Mar 2019	0.9257	0.9234
01 Mar 2019	0.9255	0.9232
28 Feb 2019	0.9275	0.9251
27 Feb 2019	0.9273	0.9250
26 Feb 2019	0.9271	0.9248
25 Feb 2019	0.9272	0.9249
22 Feb 2019	0.9269	0.9246
21 Feb 2019	0.9270	0.9246
20 Feb 2019	0.9266	0.9243
19 Feb 2019	0.9262	0.9239
18 Feb 2019	0.9260	0.9237
15 Feb 2019	0.9258	0.9235
14 Feb 2019	0.9253	0.9230
13 Feb 2019	0.9252	0.9229
12 Feb 2019	0.9253	0.9230
11 Feb 2019	0.9252	0.9229
08 Feb 2019	0.9246	0.9223
07 Feb 2019	0.9243	0.9220
06 Feb 2019	0.9241	0.9218
05 Feb 2019	0.9236	0.9213
04 Feb 2019	0.9231	0.9208
01 Feb 2019	0.9228	0.9205
31 Jan 2019	0.9246	0.9223
30 Jan 2019	0.9243	0.9220
29 Jan 2019	0.9239	0.9216
25 Jan 2019	0.9236	0.9213
24 Jan 2019	0.9233	0.9210
23 Jan 2019	0.9233	0.9210
22 Jan 2019	0.9232	0.9209
21 Jan 2019	0.9232	0.9209
18 Jan 2019	0.9229	0.9205
17 Jan 2019	0.9228	0.9205
16 Jan 2019	0.9226	0.9203
15 Jan 2019	0.9224	0.9201
14 Jan 2019	0.9223	0.9200
11 Jan 2019	0.9221	0.9198
10 Jan 2019	0.9219	0.9196
09 Jan 2019	0.9220	0.9197
08 Jan 2019	0.9218	0.9195
07 Jan 2019	0.9217	0.9194
04 Jan 2019	0.9211	0.9188
03 Jan 2019	0.9205	0.9182
02 Jan 2019	0.9206	0.9183
31 Dec 2018	0.9228	0.9205
28 Dec 2018	0.9226	0.9203
27 Dec 2018	0.9224	0.9201
24 Dec 2018	0.9222	0.9199
21 Dec 2018	0.9221	0.9198
20 Dec 2018	0.9221	0.9198
19 Dec 2018	0.9225	0.9202
18 Dec 2018	0.9226	0.9203
17 Dec 2018	0.9229	0.9206
14 Dec 2018	0.9227	0.9204
13 Dec 2018	0.9230	0.9207
12 Dec 2018	0.9229	0.9206
11 Dec 2018	0.9230	0.9207
10 Dec 2018	0.9227	0.9204
07 Dec 2018	0.9228	0.9205
06 Dec 2018	0.9227	0.9204
05 Dec 2018	0.9233	0.9210
04 Dec 2018	0.9235	0.9212
03 Dec 2018	0.9235	0.9212
30 Nov 2018	0.9255	0.9232
29 Nov 2018	0.9255	0.9232
28 Nov 2018	0.9254	0.9231
27 Nov 2018	0.9252	0.9229
26 Nov 2018	0.9253	0.9230
23 Nov 2018	0.9250	0.9226
22 Nov 2018	0.9251	0.9228
21 Nov 2018	0.9253	0.9229
20 Nov 2018	0.9251	0.9228
19 Nov 2018	0.9254	0.9231
16 Nov 2018	0.9251	0.9228
15 Nov 2018	0.9251	0.9228
14 Nov 2018	0.9254	0.9231
13 Nov 2018	0.9256	0.9233
12 Nov 2018	0.9258	0.9235
09 Nov 2018	0.9257	0.9233
08 Nov 2018	0.9258	0.9234
07 Nov 2018	0.9257	0.9233
06 Nov 2018	0.9257	0.9233
05 Nov 2018	0.9254	0.9231
02 Nov 2018	0.9252	0.9229
01 Nov 2018	0.9252	0.9229
31 Oct 2018	0.9278	0.9254
30 Oct 2018	0.9275	0.9252
29 Oct 2018	0.9275	0.9251
26 Oct 2018	0.9275	0.9251
25 Oct 2018	0.9274	0.9251
24 Oct 2018	0.9273	0.9250
23 Oct 2018	0.9271	0.9248
22 Oct 2018	0.9270	0.9247
19 Oct 2018	0.9269	0.9246
18 Oct 2018	0.9270	0.9246
17 Oct 2018	0.9271	0.9248
16 Oct 2018	0.9269	0.9246
15 Oct 2018	0.9268	0.9245
12 Oct 2018	0.9264	0.9241
11 Oct 2018	0.9264	0.9241
10 Oct 2018	0.9266	0.9243
09 Oct 2018	0.9266	0.9243
08 Oct 2018	0.9267	0.9243
05 Oct 2018	0.9264	0.9241
04 Oct 2018	0.9268	0.9245
03 Oct 2018	0.9268	0.9245
02 Oct 2018	0.9266	0.9242
01 Oct 2018	0.9266	0.9242
28 Sep 2018	0.9287	0.9264
27 Sep 2018	0.9285	0.9262
26 Sep 2018	0.9281	0.9258
25 Sep 2018	0.9280	0.9257
24 Sep 2018	0.9278	0.9255
21 Sep 2018	0.9277	0.9254
20 Sep 2018	0.9277	0.9253
19 Sep 2018	0.9277	0.9254
18 Sep 2018	0.9276	0.9253
17 Sep 2018	0.9276	0.9252
14 Sep 2018	0.9273	0.9250
13 Sep 2018	0.9278	0.9255
12 Sep 2018	0.9278	0.9254
11 Sep 2018	0.9278	0.9255
10 Sep 2018	0.9278	0.9255
07 Sep 2018	0.9278	0.9254
06 Sep 2018	0.9275	0.9252
05 Sep 2018	0.9274	0.9251
04 Sep 2018	0.9269	0.9246
03 Sep 2018	0.9267	0.9244
31 Aug 2018	0.9294	0.9270
30 Aug 2018	0.9290	0.9267
29 Aug 2018	0.9290	0.9267
28 Aug 2018	0.9287	0.9264
27 Aug 2018	0.9288	0.9265
24 Aug 2018	0.9287	0.9264
23 Aug 2018	0.9283	0.9260
22 Aug 2018	0.9282	0.9258
21 Aug 2018	0.9281	0.9258
20 Aug 2018	0.9280	0.9256
17 Aug 2018	0.9278	0.9255
16 Aug 2018	0.9278	0.9255
15 Aug 2018	0.9273	0.9250
14 Aug 2018	0.9272	0.9249
13 Aug 2018	0.9272	0.9248
10 Aug 2018	0.9267	0.9244
09 Aug 2018	0.9266	0.9243
08 Aug 2018	0.9262	0.9239
07 Aug 2018	0.9262	0.9239
06 Aug 2018	0.9263	0.9239
03 Aug 2018	0.9263	0.9239
02 Aug 2018	0.9261	0.9238
01 Aug 2018	0.9263	0.9240
31 Jul 2018	0.9285	0.9262
30 Jul 2018	0.9284	0.9261
27 Jul 2018	0.9281	0.9257
26 Jul 2018	0.9282	0.9259
25 Jul 2018	0.9283	0.9260
24 Jul 2018	0.9282	0.9259
23 Jul 2018	0.9280	0.9257
20 Jul 2018	0.9279	0.9256
19 Jul 2018	0.9279	0.9255
18 Jul 2018	0.9279	0.9255
17 Jul 2018	0.9278	0.9255
16 Jul 2018	0.9272	0.9248
13 Jul 2018	0.9273	0.9249
12 Jul 2018	0.9274	0.9251
11 Jul 2018	0.9274	0.9251
10 Jul 2018	0.9271	0.9247
09 Jul 2018	0.9270	0.9247
06 Jul 2018	0.9271	0.9248
05 Jul 2018	0.9272	0.9248
04 Jul 2018	0.9266	0.9242
03 Jul 2018	0.9262	0.9239
02 Jul 2018	0.9262	0.9239
30 Jun 2018	0.9319	0.9296
29 Jun 2018	0.9319	0.9296
28 Jun 2018	0.9317	0.9293
27 Jun 2018	0.9315	0.9291
26 Jun 2018	0.9316	0.9293
25 Jun 2018	0.9314	0.9291
22 Jun 2018	0.9312	0.9289
21 Jun 2018	0.9312	0.9289
20 Jun 2018	0.9313	0.9290
19 Jun 2018	0.9310	0.9287
18 Jun 2018	0.9315	0.9291
15 Jun 2018	0.9310	0.9287
14 Jun 2018	0.9310	0.9287
13 Jun 2018	0.9309	0.9286
12 Jun 2018	0.9308	0.9285
08 Jun 2018	0.9306	0.9282
07 Jun 2018	0.9302	0.9279
06 Jun 2018	0.9303	0.9280
05 Jun 2018	0.9305	0.9282
04 Jun 2018	0.9302	0.9279
01 Jun 2018	0.9301	0.9277
31 May 2018	0.9325	0.9301
30 May 2018	0.9325	0.9302
29 May 2018	0.9325	0.9301
28 May 2018	0.9323	0.9300
25 May 2018	0.9317	0.9294
24 May 2018	0.9317	0.9294
23 May 2018	0.9315	0.9292
22 May 2018	0.9317	0.9294
21 May 2018	0.9316	0.9293
18 May 2018	0.9314	0.9291
17 May 2018	0.9313	0.9290
16 May 2018	0.9315	0.9292
15 May 2018	0.9315	0.9292
14 May 2018	0.9317	0.9294
11 May 2018	0.9313	0.9289
10 May 2018	0.9314	0.9291
09 May 2018	0.9315	0.9292
08 May 2018	0.9314	0.9291
07 May 2018	0.9313	0.9290
04 May 2018	0.9311	0.9288
03 May 2018	0.9309	0.9286
02 May 2018	0.9308	0.9285
01 May 2018	0.9308	0.9285
30 Apr 2018	0.9333	0.9309
27 Apr 2018	0.9330	0.9307
26 Apr 2018	0.9325	0.9302
24 Apr 2018	0.9324	0.9300
23 Apr 2018	0.9324	0.9300
20 Apr 2018	0.9322	0.9299
19 Apr 2018	0.9322	0.9299
18 Apr 2018	0.9321	0.9297
17 Apr 2018	0.9322	0.9298
16 Apr 2018	0.9319	0.9295
13 Apr 2018	0.9317	0.9294
12 Apr 2018	0.9319	0.9296
11 Apr 2018	0.9318	0.9295
10 Apr 2018	0.9313	0.9290
09 Apr 2018	0.9312	0.9288
06 Apr 2018	0.9314	0.9290
05 Apr 2018	0.9313	0.9290
04 Apr 2018	0.9308	0.9285
03 Apr 2018	0.9311	0.9288
29 Mar 2018	0.9328	0.9305
28 Mar 2018	0.9323	0.9299
27 Mar 2018	0.9322	0.9298
26 Mar 2018	0.9322	0.9299
23 Mar 2018	0.9320	0.9297
22 Mar 2018	0.9326	0.9303
21 Mar 2018	0.9324	0.9301
20 Mar 2018	0.9327	0.9304
19 Mar 2018	0.9329	0.9305
16 Mar 2018	0.9325	0.9301
15 Mar 2018	0.9326	0.9302
14 Mar 2018	0.9330	0.9306
13 Mar 2018	0.9329	0.9306
12 Mar 2018	0.9332	0.9308
09 Mar 2018	0.9332	0.9308
08 Mar 2018	0.9330	0.9307
07 Mar 2018	0.9327	0.9303
06 Mar 2018	0.9327	0.9304
05 Mar 2018	0.9330	0.9307
02 Mar 2018	0.9330	0.9307
01 Mar 2018	0.9327	0.9304
28 Feb 2018	0.9353	0.9329
27 Feb 2018	0.9354	0.9331
26 Feb 2018	0.9352	0.9329
23 Feb 2018	0.9344	0.9321
22 Feb 2018	0.9345	0.9322
21 Feb 2018	0.9349	0.9325
20 Feb 2018	0.9346	0.9322
19 Feb 2018	0.9347	0.9323
16 Feb 2018	0.9345	0.9322
15 Feb 2018	0.9346	0.9322
14 Feb 2018	0.9345	0.9321
13 Feb 2018	0.9342	0.9319
12 Feb 2018	0.9341	0.9318
09 Feb 2018	0.9342	0.9318
08 Feb 2018	0.9345	0.9321
07 Feb 2018	0.9349	0.9326
06 Feb 2018	0.9343	0.9320
05 Feb 2018	0.9344	0.9321
02 Feb 2018	0.9348	0.9324
01 Feb 2018	0.9348	0.9325
31 Jan 2018	0.9372	0.9349
30 Jan 2018	0.9370	0.9347
29 Jan 2018	0.9368	0.9345
25 Jan 2018	0.9369	0.9345
24 Jan 2018	0.9367	0.9344
23 Jan 2018	0.9364	0.9340
22 Jan 2018	0.9359	0.9335
19 Jan 2018	0.9359	0.9335
18 Jan 2018	0.9360	0.9337
17 Jan 2018	0.9360	0.9336
16 Jan 2018	0.9360	0.9336
15 Jan 2018	0.9358	0.9335
12 Jan 2018	0.9355	0.9332
11 Jan 2018	0.9353	0.9329
10 Jan 2018	0.9356	0.9332
09 Jan 2018	0.9355	0.9332
08 Jan 2018	0.9355	0.9332
05 Jan 2018	0.9354	0.9330
04 Jan 2018	0.9349	0.9326
03 Jan 2018	0.9347	0.9324
02 Jan 2018	0.9345	0.9321
29 Dec 2017	0.9369	0.9346
28 Dec 2017	0.9366	0.9342
27 Dec 2017	0.9367	0.9344
22 Dec 2017	0.9364	0.9340
21 Dec 2017	0.9364	0.9341
20 Dec 2017	0.9364	0.9340
19 Dec 2017	0.9364	0.9341
18 Dec 2017	0.9362	0.9339
15 Dec 2017	0.9363	0.9340
14 Dec 2017	0.9360	0.9336
13 Dec 2017	0.9357	0.9334
12 Dec 2017	0.9359	0.9336
11 Dec 2017	0.9355	0.9331
08 Dec 2017	0.9354	0.9331
07 Dec 2017	0.9353	0.9330
06 Dec 2017	0.9351	0.9328
05 Dec 2017	0.9347	0.9324
04 Dec 2017	0.9349	0.9325
01 Dec 2017	0.9369	0.9346
30 Nov 2017	0.9369	0.9346
29 Nov 2017	0.9369	0.9346
28 Nov 2017	0.9368	0.9344
27 Nov 2017	0.9368	0.9344
24 Nov 2017	0.9362	0.9338
23 Nov 2017	0.9361	0.9338
22 Nov 2017	0.9362	0.9339
21 Nov 2017	0.9361	0.9338
20 Nov 2017	0.9363	0.9339
17 Nov 2017	0.9359	0.9336
16 Nov 2017	0.9357	0.9334
15 Nov 2017	0.9355	0.9331
14 Nov 2017	0.9352	0.9329
13 Nov 2017	0.9355	0.9331
10 Nov 2017	0.9353	0.9330
09 Nov 2017	0.9355	0.9331
08 Nov 2017	0.9352	0.9329
07 Nov 2017	0.9352	0.9328
06 Nov 2017	0.9351	0.9328
03 Nov 2017	0.9351	0.9327
02 Nov 2017	0.9346	0.9322
01 Nov 2017	0.9345	0.9322
31 Oct 2017	0.9371	0.9347
30 Oct 2017	0.9366	0.9343
27 Oct 2017	0.9366	0.9342
26 Oct 2017	0.9363	0.9340
25 Oct 2017	0.9355	0.9331
24 Oct 2017	0.9354	0.9331
23 Oct 2017	0.9351	0.9328
20 Oct 2017	0.9351	0.9328
19 Oct 2017	0.9350	0.9327
18 Oct 2017	0.9350	0.9327
17 Oct 2017	0.9348	0.9324
16 Oct 2017	0.9346	0.9323
13 Oct 2017	0.9342	0.9318
12 Oct 2017	0.9342	0.9319
11 Oct 2017	0.9338	0.9315
10 Oct 2017	0.9334	0.9311
09 Oct 2017	0.9339	0.9315
06 Oct 2017	0.9336	0.9312
05 Oct 2017	0.9334	0.9311
04 Oct 2017	0.9327	0.9304
03 Oct 2017	0.9327	0.9304
02 Oct 2017	0.9327	0.9304
29 Sep 2017	0.9346	0.9323
28 Sep 2017	0.9346	0.9323
27 Sep 2017	0.9346	0.9323
26 Sep 2017	0.9345	0.9322
25 Sep 2017	0.9339	0.9315
22 Sep 2017	0.9337	0.9313
21 Sep 2017	0.9337	0.9314
20 Sep 2017	0.9334	0.9311
19 Sep 2017	0.9330	0.9306
18 Sep 2017	0.9329	0.9306
15 Sep 2017	0.9327	0.9304
14 Sep 2017	0.9329	0.9305
13 Sep 2017	0.9331	0.9307
12 Sep 2017	0.9327	0.9303
11 Sep 2017	0.9325	0.9302
08 Sep 2017	0.9322	0.9299
07 Sep 2017	0.9320	0.9297
06 Sep 2017	0.9322	0.9298
05 Sep 2017	0.9317	0.9294
04 Sep 2017	0.9318	0.9295
01 Sep 2017	0.9315	0.9291
31 Aug 2017	0.9337	0.9314
30 Aug 2017	0.9339	0.9316
29 Aug 2017	0.9338	0.9314
28 Aug 2017	0.9340	0.9316
25 Aug 2017	0.9335	0.9311
24 Aug 2017	0.9331	0.9308
23 Aug 2017	0.9329	0.9306
22 Aug 2017	0.9329	0.9306
21 Aug 2017	0.9327	0.9304
18 Aug 2017	0.9324	0.9301
17 Aug 2017	0.9324	0.9300
16 Aug 2017	0.9324	0.9301
15 Aug 2017	0.9323	0.9300
14 Aug 2017	0.9323	0.9299
11 Aug 2017	0.9318	0.9295
10 Aug 2017	0.9318	0.9294
09 Aug 2017	0.9318	0.9295
08 Aug 2017	0.9317	0.9293
07 Aug 2017	0.9317	0.9293
04 Aug 2017	0.9315	0.9292
03 Aug 2017	0.9314	0.9291
02 Aug 2017	0.9312	0.9289
01 Aug 2017	0.9310	0.9287
31 Jul 2017	0.9332	0.9309
28 Jul 2017	0.9331	0.9307
27 Jul 2017	0.9330	0.9307
26 Jul 2017	0.9329	0.9306
25 Jul 2017	0.9315	0.9292
24 Jul 2017	0.9310	0.9287
21 Jul 2017	0.9305	0.9282
20 Jul 2017	0.9306	0.9282
19 Jul 2017	0.9306	0.9283
18 Jul 2017	0.9307	0.9284
17 Jul 2017	0.9306	0.9283
14 Jul 2017	0.9303	0.9279
13 Jul 2017	0.9301	0.9278
12 Jul 2017	0.9298	0.9274
11 Jul 2017	0.9297	0.9273
10 Jul 2017	0.9296	0.9272
07 Jul 2017	0.9292	0.9269
06 Jul 2017	0.9295	0.9272
05 Jul 2017	0.9294	0.9271
04 Jul 2017	0.9291	0.9268
03 Jul 2017	0.9286	0.9263
30 Jun 2017	0.9539	0.9515
29 Jun 2017	0.9536	0.9512
28 Jun 2017	0.9536	0.9512
27 Jun 2017	0.9536	0.9512
26 Jun 2017	0.9529	0.9506
23 Jun 2017	0.9519	0.9495
22 Jun 2017	0.9510	0.9486
21 Jun 2017	0.9510	0.9486
20 Jun 2017	0.9508	0.9484
19 Jun 2017	0.9511	0.9487
16 Jun 2017	0.9510	0.9486
15 Jun 2017	0.9510	0.9486
14 Jun 2017	0.9507	0.9483
13 Jun 2017	0.9506	0.9482
09 Jun 2017	0.9502	0.9478
08 Jun 2017	0.9502	0.9478
07 Jun 2017	0.9504	0.9480
06 Jun 2017	0.9498	0.9475
05 Jun 2017	0.9500	0.9476
02 Jun 2017	0.9495	0.9471
01 Jun 2017	0.9495	0.9471
31 May 2017	0.9521	0.9498
30 May 2017	0.9519	0.9496
29 May 2017	0.9519	0.9495
26 May 2017	0.9518	0.9494
25 May 2017	0.9517	0.9493
24 May 2017	0.9516	0.9492
23 May 2017	0.9516	0.9492
22 May 2017	0.9512	0.9489
19 May 2017	0.9506	0.9483
18 May 2017	0.9505	0.9482
17 May 2017	0.9504	0.9480
16 May 2017	0.9510	0.9486
15 May 2017	0.9502	0.9478
12 May 2017	0.9500	0.9477
11 May 2017	0.9494	0.9470
10 May 2017	0.9493	0.9469
09 May 2017	0.9491	0.9467
08 May 2017	0.9488	0.9465
05 May 2017	0.9479	0.9455
04 May 2017	0.9479	0.9456
03 May 2017	0.9476	0.9453
02 May 2017	0.9475	0.9451
01 May 2017	0.9472	0.9449
28 Apr 2017	0.9503	0.9479
27 Apr 2017	0.9502	0.9479
26 Apr 2017	0.9506	0.9482
24 Apr 2017	0.9500	0.9477
21 Apr 2017	0.9496	0.9472
20 Apr 2017	0.9493	0.9469
19 Apr 2017	0.9492	0.9468
18 Apr 2017	0.9492	0.9468
13 Apr 2017	0.9485	0.9462
12 Apr 2017	0.9485	0.9461
11 Apr 2017	0.9486	0.9462
10 Apr 2017	0.9488	0.9464
07 Apr 2017	0.9486	0.9463
06 Apr 2017	0.9483	0.9460
05 Apr 2017	0.9478	0.9454
04 Apr 2017	0.9475	0.9452
03 Apr 2017	0.9475	0.9451
31 Mar 2017	0.9498	0.9474
30 Mar 2017	0.9496	0.9472
29 Mar 2017	0.9490	0.9466
28 Mar 2017	0.9483	0.9460
27 Mar 2017	0.9481	0.9458
24 Mar 2017	0.9484	0.9460
23 Mar 2017	0.9481	0.9457
22 Mar 2017	0.9479	0.9455
21 Mar 2017	0.9480	0.9457
20 Mar 2017	0.9481	0.9458
17 Mar 2017	0.9478	0.9455
16 Mar 2017	0.9476	0.9453
15 Mar 2017	0.9472	0.9448
14 Mar 2017	0.9470	0.9446
13 Mar 2017	0.9470	0.9446
10 Mar 2017	0.9463	0.9439
09 Mar 2017	0.9463	0.9439
08 Mar 2017	0.9464	0.9441
07 Mar 2017	0.9464	0.9440
06 Mar 2017	0.9467	0.9443
03 Mar 2017	0.9465	0.9442
02 Mar 2017	0.9466	0.9442
01 Mar 2017	0.9460	0.9436
28 Feb 2017	0.9487	0.9464
27 Feb 2017	0.9484	0.9460
24 Feb 2017	0.9479	0.9455
23 Feb 2017	0.9477	0.9454
22 Feb 2017	0.9475	0.9451
21 Feb 2017	0.9473	0.9450
20 Feb 2017	0.9463	0.9439
17 Feb 2017	0.9462	0.9438
16 Feb 2017	0.9457	0.9433
15 Feb 2017	0.9456	0.9432
14 Feb 2017	0.9454	0.9431
13 Feb 2017	0.9452	0.9428
10 Feb 2017	0.9449	0.9425
09 Feb 2017	0.9447	0.9423
08 Feb 2017	0.9444	0.9421
07 Feb 2017	0.9447	0.9424
06 Feb 2017	0.9445	0.9422
03 Feb 2017	0.9442	0.9419
02 Feb 2017	0.9440	0.9416
01 Feb 2017	0.9433	0.9410
31 Jan 2017	0.9467	0.9429
30 Jan 2017	0.9466	0.9428
27 Jan 2017	0.9464	0.9426
25 Jan 2017	0.9462	0.9425
24 Jan 2017	0.9454	0.9416
23 Jan 2017	0.9450	0.9412
20 Jan 2017	0.9450	0.9412
19 Jan 2017	0.9448	0.9410
18 Jan 2017	0.9449	0.9411
17 Jan 2017	0.9448	0.9410
16 Jan 2017	0.9448	0.9410
13 Jan 2017	0.9446	0.9409
12 Jan 2017	0.9446	0.9408
11 Jan 2017	0.9447	0.9409
10 Jan 2017	0.9445	0.9407
09 Jan 2017	0.9444	0.9407
06 Jan 2017	0.9440	0.9402
05 Jan 2017	0.9436	0.9398
04 Jan 2017	0.9433	0.9396
03 Jan 2017	0.9434	0.9396
30 Dec 2016	0.9520	0.9482
29 Dec 2016	0.9519	0.9481
28 Dec 2016	0.9520	0.9482
23 Dec 2016	0.9516	0.9478
22 Dec 2016	0.9507	0.9470
21 Dec 2016	0.9507	0.9469
20 Dec 2016	0.9500	0.9462
19 Dec 2016	0.9497	0.9459
16 Dec 2016	0.9498	0.9460
15 Dec 2016	0.9495	0.9457
14 Dec 2016	0.9494	0.9456
13 Dec 2016	0.9492	0.9454
12 Dec 2016	0.9490	0.9452
09 Dec 2016	0.9486	0.9448
08 Dec 2016	0.9485	0.9447
07 Dec 2016	0.9483	0.9445
06 Dec 2016	0.9479	0.9441
05 Dec 2016	0.9473	0.9435
02 Dec 2016	0.9466	0.9429
01 Dec 2016	0.9464	0.9426
30 Nov 2016	0.9456	0.9418
29 Nov 2016	0.9454	0.9416
28 Nov 2016	0.9449	0.9411
25 Nov 2016	0.9445	0.9407
24 Nov 2016	0.9449	0.9411
23 Nov 2016	0.9443	0.9405
22 Nov 2016	0.9443	0.9405
21 Nov 2016	0.9439	0.9402
18 Nov 2016	0.9438	0.9400
17 Nov 2016	0.9438	0.9401
16 Nov 2016	0.9440	0.9403
15 Nov 2016	0.9437	0.9399
14 Nov 2016	0.9434	0.9396
11 Nov 2016	0.9445	0.9408
10 Nov 2016	0.9446	0.9408
09 Nov 2016	0.9446	0.9408
08 Nov 2016	0.9445	0.9407
07 Nov 2016	0.9441	0.9403
04 Nov 2016	0.9435	0.9398
03 Nov 2016	0.9437	0.9400
02 Nov 2016	0.9433	0.9395
01 Nov 2016	0.9438	0.9400
31 Oct 2016	0.9439	0.9401
28 Oct 2016	0.9440	0.9403
27 Oct 2016	0.9438	0.9401
26 Oct 2016	0.9439	0.9401
25 Oct 2016	0.9438	0.9401
24 Oct 2016	0.9436	0.9399
21 Oct 2016	0.9429	0.9391
20 Oct 2016	0.9424	0.9387
19 Oct 2016	0.9424	0.9386
18 Oct 2016	0.9425	0.9387
17 Oct 2016	0.9421	0.9383
14 Oct 2016	0.9422	0.9384
13 Oct 2016	0.9415	0.9377
12 Oct 2016	0.9414	0.9376
11 Oct 2016	0.9413	0.9375
10 Oct 2016	0.9411	0.9374
07 Oct 2016	0.9405	0.9368
06 Oct 2016	0.9407	0.9369
05 Oct 2016	0.9406	0.9369
04 Oct 2016	0.9411	0.9373
03 Oct 2016	0.9411	0.9373
30 Sep 2016	0.9496	0.9458
29 Sep 2016	0.9496	0.9458
28 Sep 2016	0.9489	0.9451
27 Sep 2016	0.9489	0.9451
26 Sep 2016	0.9487	0.9449
23 Sep 2016	0.9485	0.9447
22 Sep 2016	0.9483	0.9445
21 Sep 2016	0.9479	0.9441
20 Sep 2016	0.9474	0.9436
19 Sep 2016	0.9473	0.9435
16 Sep 2016	0.9469	0.9431
15 Sep 2016	0.9467	0.9429
14 Sep 2016	0.9468	0.9430
13 Sep 2016	0.9467	0.9430
12 Sep 2016	0.9466	0.9428
09 Sep 2016	0.9468	0.9430
08 Sep 2016	0.9468	0.9430
07 Sep 2016	0.9464	0.9426
06 Sep 2016	0.9458	0.9420
05 Sep 2016	0.9457	0.9419
02 Sep 2016	0.9452	0.9414
01 Sep 2016	0.9445	0.9407
31 Aug 2016	0.9445	0.9407
30 Aug 2016	0.9442	0.9404
29 Aug 2016	0.9439	0.9401
26 Aug 2016	0.9437	0.9399
25 Aug 2016	0.9432	0.9394
24 Aug 2016	0.9428	0.9390
23 Aug 2016	0.9426	0.9388
22 Aug 2016	0.9426	0.9389
19 Aug 2016	0.9420	0.9382
18 Aug 2016	0.9415	0.9378
17 Aug 2016	0.9411	0.9373
16 Aug 2016	0.9405	0.9367
15 Aug 2016	0.9402	0.9365
12 Aug 2016	0.9393	0.9355
11 Aug 2016	0.9388	0.9351
10 Aug 2016	0.9386	0.9348
09 Aug 2016	0.9385	0.9348
08 Aug 2016	0.9377	0.9339
05 Aug 2016	0.9367	0.9330
04 Aug 2016	0.9358	0.9320
03 Aug 2016	0.9355	0.9317
02 Aug 2016	0.9354	0.9316
01 Aug 2016	0.9354	0.9316
29 Jul 2016	0.9350	0.9313
28 Jul 2016	0.9346	0.9309
27 Jul 2016	0.9345	0.9308
26 Jul 2016	0.9342	0.9305
25 Jul 2016	0.9345	0.9307
22 Jul 2016	0.9331	0.9294
21 Jul 2016	0.9333	0.9296
20 Jul 2016	0.9331	0.9294
19 Jul 2016	0.9328	0.9291
18 Jul 2016	0.9328	0.9290
15 Jul 2016	0.9319	0.9281
14 Jul 2016	0.9314	0.9276
13 Jul 2016	0.9311	0.9274
12 Jul 2016	0.9310	0.9273
11 Jul 2016	0.9304	0.9266
08 Jul 2016	0.9292	0.9254
07 Jul 2016	0.9292	0.9255
06 Jul 2016	0.9290	0.9253
05 Jul 2016	0.9284	0.9247
04 Jul 2016	0.9275	0.9237
01 Jul 2016	0.9275	0.9238
30 Jun 2016	0.9416	0.9378
29 Jun 2016	0.9411	0.9373
28 Jun 2016	0.9408	0.9371
27 Jun 2016	0.9418	0.9380
24 Jun 2016	0.9416	0.9379
23 Jun 2016	0.9423	0.9386
22 Jun 2016	0.9423	0.9386
21 Jun 2016	0.9418	0.9380
20 Jun 2016	0.9415	0.9378
17 Jun 2016	0.9412	0.9374
16 Jun 2016	0.9411	0.9374
15 Jun 2016	0.9409	0.9371
14 Jun 2016	0.9404	0.9367
10 Jun 2016	0.9412	0.9375
09 Jun 2016	0.9409	0.9371
08 Jun 2016	0.9399	0.9361
07 Jun 2016	0.9392	0.9354
06 Jun 2016	0.9388	0.9351
03 Jun 2016	0.9392	0.9355
02 Jun 2016	0.9375	0.9338
01 Jun 2016	0.9376	0.9339
31 May 2016	0.9369	0.9332
30 May 2016	0.9366	0.9328
27 May 2016	0.9361	0.9324
26 May 2016	0.9352	0.9315
25 May 2016	0.9349	0.9312
24 May 2016	0.9350	0.9313
23 May 2016	0.9352	0.9315
20 May 2016	0.9350	0.9312
19 May 2016	0.9344	0.9307
18 May 2016	0.9347	0.9310
17 May 2016	0.9346	0.9308
16 May 2016	0.9338	0.9301
13 May 2016	0.9334	0.9296
12 May 2016	0.9333	0.9296
11 May 2016	0.9327	0.9290
10 May 2016	0.9330	0.9292
09 May 2016	0.9324	0.9287
06 May 2016	0.9329	0.9292
05 May 2016	0.9326	0.9289
04 May 2016	0.9313	0.9276
03 May 2016	0.9315	0.9278
02 May 2016	0.9310	0.9273
29 Apr 2016	0.9311	0.9274
28 Apr 2016	0.9302	0.9265
27 Apr 2016	0.9294	0.9257
26 Apr 2016	0.9294	0.9257
22 Apr 2016	0.9290	0.9253
21 Apr 2016	0.9281	0.9244
20 Apr 2016	0.9267	0.9230
19 Apr 2016	0.9260	0.9223
18 Apr 2016	0.9261	0.9224
15 Apr 2016	0.9264	0.9227
14 Apr 2016	0.9258	0.9222
13 Apr 2016	0.9251	0.9214
12 Apr 2016	0.9245	0.9209
11 Apr 2016	0.9240	0.9203
08 Apr 2016	0.9231	0.9194
07 Apr 2016	0.9229	0.9192
06 Apr 2016	0.9234	0.9197
05 Apr 2016	0.9224	0.9187
04 Apr 2016	0.9223	0.9186
01 Apr 2016	0.9221	0.9184
31 Mar 2016	0.9308	0.9271
30 Mar 2016	0.9305	0.9268
29 Mar 2016	0.9307	0.9269
24 Mar 2016	0.9312	0.9275
23 Mar 2016	0.9308	0.9271
22 Mar 2016	0.9299	0.9262
21 Mar 2016	0.9293	0.9256
18 Mar 2016	0.9292	0.9254
17 Mar 2016	0.9295	0.9258
16 Mar 2016	0.9293	0.9256
15 Mar 2016	0.9306	0.9269
11 Mar 2016	0.9288	0.9251
10 Mar 2016	0.9281	0.9243
09 Mar 2016	0.9280	0.9243
08 Mar 2016	0.9278	0.9241
07 Mar 2016	0.9272	0.9235
04 Mar 2016	0.9264	0.9227
03 Mar 2016	0.9262	0.9225
02 Mar 2016	0.9252	0.9215
01 Mar 2016	0.9238	0.9201
29 Feb 2016	0.9242	0.9205
26 Feb 2016	0.9240	0.9203
25 Feb 2016	0.9233	0.9196
24 Feb 2016	0.9239	0.9202
23 Feb 2016	0.9239	0.9202
22 Feb 2016	0.9215	0.9178
19 Feb 2016	0.9217	0.9180
18 Feb 2016	0.9222	0.9185
17 Feb 2016	0.9208	0.9171
16 Feb 2016	0.9197	0.9160
15 Feb 2016	0.9191	0.9154
12 Feb 2016	0.9184	0.9148
11 Feb 2016	0.9192	0.9156
10 Feb 2016	0.9206	0.9170
09 Feb 2016	0.9209	0.9172
08 Feb 2016	0.9231	0.9194
05 Feb 2016	0.9231	0.9195
04 Feb 2016	0.9233	0.9196
03 Feb 2016	0.9227	0.9191
02 Feb 2016	0.9242	0.9205
01 Feb 2016	0.9253	0.9216
29 Jan 2016	0.9253	0.9217
28 Jan 2016	0.9251	0.9214
27 Jan 2016	0.9251	0.9214
25 Jan 2016	0.9276	0.9238
22 Jan 2016	0.9262	0.9225
21 Jan 2016	0.9255	0.9218
20 Jan 2016	0.9253	0.9216
19 Jan 2016	0.9272	0.9235
18 Jan 2016	0.9272	0.9235
15 Jan 2016	0.9284	0.9247
14 Jan 2016	0.9286	0.9249
13 Jan 2016	0.9305	0.9268
12 Jan 2016	0.9304	0.9267
11 Jan 2016	0.9320	0.9283
08 Jan 2016	0.9325	0.9287
07 Jan 2016	0.9327	0.9290
06 Jan 2016	0.9333	0.9296
05 Jan 2016	0.9323	0.9286
04 Jan 2016	0.9329	0.9292
31 Dec 2015	0.9412	0.9374
30 Dec 2015	0.9411	0.9374
29 Dec 2015	0.9414	0.9376
24 Dec 2015	0.9406	0.9369
23 Dec 2015	0.9406	0.9369
22 Dec 2015	0.9402	0.9365
21 Dec 2015	0.9417	0.9379
18 Dec 2015	0.9427	0.9390
17 Dec 2015	0.9427	0.9390
16 Dec 2015	0.9420	0.9383
15 Dec 2015	0.9412	0.9374
14 Dec 2015	0.9419	0.9382
11 Dec 2015	0.9438	0.9400
10 Dec 2015	0.9433	0.9395
09 Dec 2015	0.9430	0.9392
08 Dec 2015	0.9442	0.9405
07 Dec 2015	0.9441	0.9404
04 Dec 2015	0.9440	0.9403
03 Dec 2015	0.9445	0.9407
02 Dec 2015	0.9447	0.9409
01 Dec 2015	0.9444	0.9406
30 Nov 2015	0.9447	0.9409
27 Nov 2015	0.9444	0.9406
26 Nov 2015	0.9441	0.9403
25 Nov 2015	0.9438	0.9400
24 Nov 2015	0.9448	0.9410
23 Nov 2015	0.9453	0.9415
20 Nov 2015	0.9453	0.9416
19 Nov 2015	0.9456	0.9418
18 Nov 2015	0.9459	0.9421
17 Nov 2015	0.9462	0.9424
16 Nov 2015	0.9463	0.9425
13 Nov 2015	0.9469	0.9431
12 Nov 2015	0.9472	0.9434
11 Nov 2015	0.9468	0.9430
10 Nov 2015	0.9468	0.9430
09 Nov 2015	0.9471	0.9434
06 Nov 2015	0.9473	0.9435
05 Nov 2015	0.9466	0.9428
04 Nov 2015	0.9462	0.9424
02 Nov 2015	0.9454	0.9416
30 Oct 2015	0.9453	0.9415
29 Oct 2015	0.9450	0.9413
28 Oct 2015	0.9452	0.9414
27 Oct 2015	0.9449	0.9412
26 Oct 2015	0.9453	0.9415
23 Oct 2015	0.9448	0.9410
22 Oct 2015	0.9451	0.9413
21 Oct 2015	0.9449	0.9412
20 Oct 2015	0.9446	0.9408
19 Oct 2015	0.9438	0.9400
16 Oct 2015	0.9442	0.9404
15 Oct 2015	0.9443	0.9406
14 Oct 2015	0.9443	0.9405
13 Oct 2015	0.9445	0.9408
12 Oct 2015	0.9442	0.9404
09 Oct 2015	0.9435	0.9397
08 Oct 2015	0.9425	0.9388
07 Oct 2015	0.9422	0.9384
06 Oct 2015	0.9422	0.9384
05 Oct 2015	0.9422	0.9384
02 Oct 2015	0.9405	0.9367
01 Oct 2015	0.9415	0.9377
30 Sep 2015	0.9510	0.9472
29 Sep 2015	0.9506	0.9468
28 Sep 2015	0.9515	0.9477
25 Sep 2015	0.9518	0.9480
24 Sep 2015	0.9519	0.9481
23 Sep 2015	0.9520	0.9482
22 Sep 2015	0.9526	0.9488
21 Sep 2015	0.9528	0.9490
18 Sep 2015	0.9528	0.9490
17 Sep 2015	0.9516	0.9478
16 Sep 2015	0.9518	0.9480
15 Sep 2015	0.9526	0.9488
14 Sep 2015	0.9528	0.9490
11 Sep 2015	0.9526	0.9488
10 Sep 2015	0.9530	0.9492
09 Sep 2015	0.9529	0.9491
08 Sep 2015	0.9524	0.9486
07 Sep 2015	0.9528	0.9490
04 Sep 2015	0.9529	0.9491
03 Sep 2015	0.9526	0.9488
02 Sep 2015	0.9530	0.9492
01 Sep 2015	0.9530	0.9492
31 Aug 2015	0.9523	0.9485
28 Aug 2015	0.9518	0.9480
27 Aug 2015	0.9510	0.9472
26 Aug 2015	0.9495	0.9457
25 Aug 2015	0.9510	0.9472
24 Aug 2015	0.9513	0.9475
21 Aug 2015	0.9542	0.9504
20 Aug 2015	0.9547	0.9509
19 Aug 2015	0.9554	0.9515
18 Aug 2015	0.9554	0.9516
17 Aug 2015	0.9549	0.9511
14 Aug 2015	0.9552	0.9514
13 Aug 2015	0.9550	0.9512
12 Aug 2015	0.9545	0.9507
11 Aug 2015	0.9552	0.9514
10 Aug 2015	0.9552	0.9514
07 Aug 2015	0.9558	0.9520
06 Aug 2015	0.9555	0.9517
05 Aug 2015	0.9558	0.9520
04 Aug 2015	0.9561	0.9523
03 Aug 2015	0.9561	0.9523
31 Jul 2015	0.9557	0.9519
30 Jul 2015	0.9558	0.9520
29 Jul 2015	0.9549	0.9511
28 Jul 2015	0.9545	0.9507
27 Jul 2015	0.9547	0.9509
24 Jul 2015	0.9556	0.9517
23 Jul 2015	0.9560	0.9522
22 Jul 2015	0.9556	0.9518
21 Jul 2015	0.9558	0.9520
20 Jul 2015	0.9559	0.9521
17 Jul 2015	0.9561	0.9523
16 Jul 2015	0.9557	0.9519
15 Jul 2015	0.9554	0.9516
14 Jul 2015	0.9556	0.9517
13 Jul 2015	0.9553	0.9515
10 Jul 2015	0.9555	0.9517
09 Jul 2015	0.9557	0.9519
08 Jul 2015	0.9554	0.9516
07 Jul 2015	0.9554	0.9516
06 Jul 2015	0.9556	0.9518
03 Jul 2015	0.9566	0.9528
02 Jul 2015	0.9562	0.9524
01 Jul 2015	0.9564	0.9526
30 Jun 2015	0.9665	0.9626
29 Jun 2015	0.9666	0.9627
26 Jun 2015	0.9677	0.9638
25 Jun 2015	0.9671	0.9633
24 Jun 2015	0.9668	0.9629
23 Jun 2015	0.9668	0.9629
22 Jun 2015	0.9664	0.9625
19 Jun 2015	0.9652	0.9614
18 Jun 2015	0.9661	0.9622
17 Jun 2015	0.9658	0.9619
16 Jun 2015	0.9666	0.9627
15 Jun 2015	0.9671	0.9633
12 Jun 2015	0.9674	0.9635
11 Jun 2015	0.9666	0.9628
10 Jun 2015	0.9679	0.9640
09 Jun 2015	0.9680	0.9641
05 Jun 2015	0.9689	0.9650
04 Jun 2015	0.9682	0.9644
03 Jun 2015	0.9693	0.9654
02 Jun 2015	0.9689	0.9651
01 Jun 2015	0.9687	0.9649
29 May 2015	0.9681	0.9643
28 May 2015	0.9682	0.9643
27 May 2015	0.9685	0.9646
26 May 2015	0.9684	0.9645
25 May 2015	0.9685	0.9646
22 May 2015	0.9682	0.9643
21 May 2015	0.9675	0.9637
20 May 2015	0.9678	0.9640
19 May 2015	0.9687	0.9649
18 May 2015	0.9688	0.9649
15 May 2015	0.9680	0.9641
14 May 2015	0.9683	0.9644
13 May 2015	0.9686	0.9647
12 May 2015	0.9680	0.9641
11 May 2015	0.9688	0.9649
08 May 2015	0.9670	0.9631
07 May 2015	0.9673	0.9635
06 May 2015	0.9681	0.9642
05 May 2015	0.9680	0.9641
04 May 2015	0.9668	0.9630
01 May 2015	0.9666	0.9627
30 Apr 2015	0.9662	0.9623
29 Apr 2015	0.9660	0.9622
28 Apr 2015	0.9656	0.9617
27 Apr 2015	0.9649	0.9610
24 Apr 2015	0.9645	0.9607
23 Apr 2015	0.9645	0.9607
22 Apr 2015	0.9652	0.9613
21 Apr 2015	0.9647	0.9608
20 Apr 2015	0.9646	0.9608
17 Apr 2015	0.9640	0.9601
16 Apr 2015	0.9642	0.9603
15 Apr 2015	0.9638	0.9599
14 Apr 2015	0.9632	0.9593
13 Apr 2015	0.9635	0.9597
10 Apr 2015	0.9634	0.9596
09 Apr 2015	0.9629	0.9591
08 Apr 2015	0.9621	0.9583
07 Apr 2015	0.9606	0.9567
02 Apr 2015	0.9592	0.9554
01 Apr 2015	0.9589	0.9551
31 Mar 2015	0.9694	0.9656
30 Mar 2015	0.9687	0.9648
27 Mar 2015	0.9684	0.9646
26 Mar 2015	0.9686	0.9647
25 Mar 2015	0.9682	0.9643
24 Mar 2015	0.9682	0.9644
23 Mar 2015	0.9677	0.9638
20 Mar 2015	0.9671	0.9633
19 Mar 2015	0.9670	0.9631
18 Mar 2015	0.9662	0.9623
17 Mar 2015	0.9665	0.9627
16 Mar 2015	0.9675	0.9636
13 Mar 2015	0.9681	0.9643
12 Mar 2015	0.9690	0.9651
11 Mar 2015	0.9694	0.9655
10 Mar 2015	0.9694	0.9656
06 Mar 2015	0.9707	0.9668
05 Mar 2015	0.9708	0.9669
04 Mar 2015	0.9702	0.9664
03 Mar 2015	0.9702	0.9664
02 Mar 2015	0.9698	0.9659
27 Feb 2015	0.9691	0.9652
26 Feb 2015	0.9685	0.9647
25 Feb 2015	0.9679	0.9641
24 Feb 2015	0.9674	0.9636
23 Feb 2015	0.9666	0.9627
20 Feb 2015	0.9661	0.9622
19 Feb 2015	0.9657	0.9618
18 Feb 2015	0.9652	0.9613
17 Feb 2015	0.9643	0.9605
16 Feb 2015	0.9638	0.9600
13 Feb 2015	0.9631	0.9593
12 Feb 2015	0.9629	0.9590
11 Feb 2015	0.9629	0.9591
10 Feb 2015	0.9633	0.9595
09 Feb 2015	0.9628	0.9590
06 Feb 2015	0.9620	0.9582
05 Feb 2015	0.9601	0.9563
04 Feb 2015	0.9591	0.9553
03 Feb 2015	0.9582	0.9544
02 Feb 2015	0.9571	0.9533
30 Jan 2015	0.9572	0.9534
29 Jan 2015	0.9569	0.9530
28 Jan 2015	0.9569	0.9531
27 Jan 2015	0.9566	0.9528
23 Jan 2015	0.9566	0.9528
22 Jan 2015	0.9567	0.9528
21 Jan 2015	0.9558	0.9520
20 Jan 2015	0.9556	0.9518
19 Jan 2015	0.9556	0.9518
16 Jan 2015	0.9556	0.9517
15 Jan 2015	0.9557	0.9519
14 Jan 2015	0.9551	0.9513
13 Jan 2015	0.9559	0.9521
12 Jan 2015	0.9563	0.9525
09 Jan 2015	0.9560	0.9522
08 Jan 2015	0.9561	0.9522
07 Jan 2015	0.9551	0.9512
06 Jan 2015	0.9542	0.9504
05 Jan 2015	0.9553	0.9514
02 Jan 2015	0.9562	0.9524
31 Dec 2014	0.9660	0.9621
30 Dec 2014	0.9657	0.9618
29 Dec 2014	0.9654	0.9616
24 Dec 2014	0.9654	0.9615
23 Dec 2014	0.9647	0.9608
22 Dec 2014	0.9639	0.9600
19 Dec 2014	0.9628	0.9590
18 Dec 2014	0.9616	0.9578
17 Dec 2014	0.9576	0.9538
16 Dec 2014	0.9560	0.9521
15 Dec 2014	0.9575	0.9537
12 Dec 2014	0.9585	0.9547
11 Dec 2014	0.9601	0.9562
10 Dec 2014	0.9603	0.9564
09 Dec 2014	0.9626	0.9588
08 Dec 2014	0.9638	0.9600
05 Dec 2014	0.9643	0.9605
04 Dec 2014	0.9642	0.9603
03 Dec 2014	0.9643	0.9604
02 Dec 2014	0.9647	0.9608
01 Dec 2014	0.9646	0.9608
28 Nov 2014	0.9663	0.9624
27 Nov 2014	0.9671	0.9632
26 Nov 2014	0.9673	0.9634
25 Nov 2014	0.9674	0.9635
24 Nov 2014	0.9675	0.9636
21 Nov 2014	0.9670	0.9632
20 Nov 2014	0.9664	0.9625
19 Nov 2014	0.9669	0.9630
18 Nov 2014	0.9674	0.9636
17 Nov 2014	0.9675	0.9637
14 Nov 2014	0.9671	0.9632
13 Nov 2014	0.9676	0.9637
12 Nov 2014	0.9675	0.9636
11 Nov 2014	0.9676	0.9637
10 Nov 2014	0.9670	0.9632
07 Nov 2014	0.9664	0.9625
06 Nov 2014	0.9663	0.9624
05 Nov 2014	0.9661	0.9622
03 Nov 2014	0.9662	0.9624
31 Oct 2014	0.9666	0.9628
30 Oct 2014	0.9663	0.9625
29 Oct 2014	0.9659	0.9621
28 Oct 2014	0.9650	0.9612
27 Oct 2014	0.9650	0.9611
24 Oct 2014	0.9648	0.9610
23 Oct 2014	0.9646	0.9607
22 Oct 2014	0.9640	0.9602
21 Oct 2014	0.9627	0.9589
20 Oct 2014	0.9615	0.9576
17 Oct 2014	0.9615	0.9576
16 Oct 2014	0.9594	0.9556
15 Oct 2014	0.9596	0.9558
14 Oct 2014	0.9618	0.9579
13 Oct 2014	0.9619	0.9580
10 Oct 2014	0.9623	0.9584
09 Oct 2014	0.9637	0.9599
08 Oct 2014	0.9636	0.9598
07 Oct 2014	0.9645	0.9607
06 Oct 2014	0.9645	0.9607
03 Oct 2014	0.9640	0.9601
02 Oct 2014	0.9633	0.9595
01 Oct 2014	0.9638	0.9600
30 Sep 2014	0.9748	0.9709
29 Sep 2014	0.9743	0.9704
26 Sep 2014	0.9747	0.9708
25 Sep 2014	0.9751	0.9712
24 Sep 2014	0.9759	0.9720
23 Sep 2014	0.9763	0.9724
22 Sep 2014	0.9768	0.9729
19 Sep 2014	0.9772	0.9733
18 Sep 2014	0.9769	0.9730
17 Sep 2014	0.9764	0.9725
16 Sep 2014	0.9764	0.9725
15 Sep 2014	0.9769	0.9729
12 Sep 2014	0.9771	0.9732
11 Sep 2014	0.9766	0.9727
10 Sep 2014	0.9774	0.9735
09 Sep 2014	0.9774	0.9735
08 Sep 2014	0.9774	0.9735
05 Sep 2014	0.9774	0.9735
04 Sep 2014	0.9779	0.9740
03 Sep 2014	0.9776	0.9737
02 Sep 2014	0.9777	0.9738
01 Sep 2014	0.9774	0.9735
29 Aug 2014	0.9773	0.9734
28 Aug 2014	0.9767	0.9728
27 Aug 2014	0.9769	0.9730
26 Aug 2014	0.9770	0.9731
25 Aug 2014	0.9769	0.9729
22 Aug 2014	0.9770	0.9731
21 Aug 2014	0.9763	0.9724
20 Aug 2014	0.9762	0.9723
19 Aug 2014	0.9759	0.9720
18 Aug 2014	0.9751	0.9712
15 Aug 2014	0.9742	0.9703
14 Aug 2014	0.9742	0.9703
13 Aug 2014	0.9740	0.9701
12 Aug 2014	0.9735	0.9696
11 Aug 2014	0.9726	0.9688
08 Aug 2014	0.9716	0.9677
07 Aug 2014	0.9724	0.9685
06 Aug 2014	0.9723	0.9684
05 Aug 2014	0.9725	0.9687
04 Aug 2014	0.9725	0.9687
01 Aug 2014	0.9719	0.9680
31 Jul 2014	0.9735	0.9696
30 Jul 2014	0.9742	0.9704
29 Jul 2014	0.9743	0.9704
28 Jul 2014	0.9740	0.9701
25 Jul 2014	0.9739	0.9700
24 Jul 2014	0.9740	0.9701
23 Jul 2014	0.9737	0.9699
22 Jul 2014	0.9727	0.9688
21 Jul 2014	0.9726	0.9687
18 Jul 2014	0.9719	0.9680
17 Jul 2014	0.9720	0.9681
16 Jul 2014	0.9726	0.9687
15 Jul 2014	0.9734	0.9695
14 Jul 2014	0.9727	0.9689
11 Jul 2014	0.9720	0.9682
10 Jul 2014	0.9720	0.9681
09 Jul 2014	0.9728	0.9689
08 Jul 2014	0.9728	0.9690
07 Jul 2014	0.9726	0.9687
04 Jul 2014	0.9722	0.9683
03 Jul 2014	0.9714	0.9675
02 Jul 2014	0.9718	0.9680
01 Jul 2014	0.9707	0.9668
30 Jun 2014	0.9804	0.9765
27 Jun 2014	0.9803	0.9764
26 Jun 2014	0.9803	0.9764
25 Jun 2014	0.9800	0.9761
24 Jun 2014	0.9801	0.9762
23 Jun 2014	0.9798	0.9759
20 Jun 2014	0.9791	0.9752
19 Jun 2014	0.9784	0.9745
18 Jun 2014	0.9785	0.9746
17 Jun 2014	0.9785	0.9746
16 Jun 2014	0.9776	0.9737
13 Jun 2014	0.9773	0.9734
12 Jun 2014	0.9767	0.9728
11 Jun 2014	0.9776	0.9737
10 Jun 2014	0.9774	0.9735
06 Jun 2014	0.9761	0.9722
05 Jun 2014	0.9756	0.9717
04 Jun 2014	0.9754	0.9715
03 Jun 2014	0.9752	0.9713
02 Jun 2014	0.9751	0.9712
30 May 2014	0.9748	0.9709
29 May 2014	0.9743	0.9705
28 May 2014	0.9746	0.9707
27 May 2014	0.9746	0.9708
26 May 2014	0.9743	0.9704
23 May 2014	0.9733	0.9694
22 May 2014	0.9736	0.9697
21 May 2014	0.9730	0.9691
20 May 2014	0.9730	0.9691
19 May 2014	0.9725	0.9686
16 May 2014	0.9723	0.9684
15 May 2014	0.9718	0.9679
14 May 2014	0.9717	0.9678
13 May 2014	0.9711	0.9672
12 May 2014	0.9707	0.9668
09 May 2014	0.9704	0.9665
08 May 2014	0.9702	0.9664
07 May 2014	0.9698	0.9659
06 May 2014	0.9701	0.9663
05 May 2014	0.9697	0.9659
02 May 2014	0.9689	0.9650
01 May 2014	0.9689	0.9651
30 Apr 2014	0.9687	0.9648
29 Apr 2014	0.9679	0.9641
28 Apr 2014	0.9680	0.9641
24 Apr 2014	0.9672	0.9634
23 Apr 2014	0.9665	0.9626
22 Apr 2014	0.9663	0.9625
17 Apr 2014	0.9659	0.9620
16 Apr 2014	0.9656	0.9617
15 Apr 2014	0.9655	0.9616
14 Apr 2014	0.9651	0.9613
11 Apr 2014	0.9650	0.9611
10 Apr 2014	0.9650	0.9612
09 Apr 2014	0.9655	0.9617
08 Apr 2014	0.9650	0.9611
07 Apr 2014	0.9647	0.9608
04 Apr 2014	0.9643	0.9605
03 Apr 2014	0.9646	0.9608
02 Apr 2014	0.9640	0.9601
01 Apr 2014	0.9637	0.9599
31 Mar 2014	0.9746	0.9707
28 Mar 2014	0.9737	0.9698
27 Mar 2014	0.9736	0.9697
26 Mar 2014	0.9731	0.9692
25 Mar 2014	0.9732	0.9693
24 Mar 2014	0.9729	0.9690
21 Mar 2014	0.9725	0.9686
20 Mar 2014	0.9726	0.9687
19 Mar 2014	0.9725	0.9687
18 Mar 2014	0.9720	0.9681
17 Mar 2014	0.9716	0.9677
14 Mar 2014	0.9712	0.9674
13 Mar 2014	0.9717	0.9678
12 Mar 2014	0.9709	0.9671
11 Mar 2014	0.9708	0.9669
07 Mar 2014	0.9707	0.9668
06 Mar 2014	0.9708	0.9669
05 Mar 2014	0.9699	0.9661
04 Mar 2014	0.9699	0.9660
03 Mar 2014	0.9697	0.9658
28 Feb 2014	0.9696	0.9657
27 Feb 2014	0.9684	0.9645
26 Feb 2014	0.9681	0.9642
25 Feb 2014	0.9674	0.9636
24 Feb 2014	0.9668	0.9630
21 Feb 2014	0.9663	0.9624
20 Feb 2014	0.9661	0.9622
19 Feb 2014	0.9652	0.9613
18 Feb 2014	0.9647	0.9608
17 Feb 2014	0.9642	0.9604
14 Feb 2014	0.9636	0.9598
13 Feb 2014	0.9633	0.9594
12 Feb 2014	0.9634	0.9595
11 Feb 2014	0.9627	0.9588
10 Feb 2014	0.9623	0.9584
07 Feb 2014	0.9610	0.9571
06 Feb 2014	0.9607	0.9569
05 Feb 2014	0.9608	0.9570
04 Feb 2014	0.9609	0.9571
03 Feb 2014	0.9609	0.9571
31 Jan 2014	0.9607	0.9569
30 Jan 2014	0.9601	0.9563
29 Jan 2014	0.9611	0.9573
28 Jan 2014	0.9600	0.9561
24 Jan 2014	0.9606	0.9568
23 Jan 2014	0.9605	0.9567
22 Jan 2014	0.9601	0.9562
21 Jan 2014	0.9593	0.9555
20 Jan 2014	0.9589	0.9551
17 Jan 2014	0.9583	0.9545
16 Jan 2014	0.9581	0.9543
15 Jan 2014	0.9579	0.9541
14 Jan 2014	0.9579	0.9541
13 Jan 2014	0.9575	0.9536
10 Jan 2014	0.9564	0.9526
09 Jan 2014	0.9574	0.9536
08 Jan 2014	0.9570	0.9532
07 Jan 2014	0.9560	0.9522
06 Jan 2014	0.9558	0.9520
03 Jan 2014	0.9554	0.9516
02 Jan 2014	0.9549	0.9511
31 Dec 2013	0.9665	0.9626
30 Dec 2013	0.9663	0.9625
27 Dec 2013	0.9661	0.9622
24 Dec 2013	0.9657	0.9618
23 Dec 2013	0.9649	0.9610
20 Dec 2013	0.9651	0.9612
19 Dec 2013	0.9644	0.9605
18 Dec 2013	0.9640	0.9602
17 Dec 2013	0.9646	0.9608
16 Dec 2013	0.9644	0.9606
13 Dec 2013	0.9648	0.9609
12 Dec 2013	0.9648	0.9610
11 Dec 2013	0.9650	0.9612
10 Dec 2013	0.9642	0.9603
09 Dec 2013	0.9639	0.9601
06 Dec 2013	0.9643	0.9605
05 Dec 2013	0.9646	0.9608
04 Dec 2013	0.9645	0.9607
03 Dec 2013	0.9640	0.9602
02 Dec 2013	0.9635	0.9596
29 Nov 2013	0.9625	0.9586
28 Nov 2013	0.9619	0.9581
27 Nov 2013	0.9616	0.9578
26 Nov 2013	0.9612	0.9573
25 Nov 2013	0.9615	0.9576
22 Nov 2013	0.9617	0.9579
21 Nov 2013	0.9622	0.9583
20 Nov 2013	0.9627	0.9589
19 Nov 2013	0.9624	0.9585
18 Nov 2013	0.9616	0.9578
15 Nov 2013	0.9610	0.9571
14 Nov 2013	0.9612	0.9574
13 Nov 2013	0.9618	0.9579
12 Nov 2013	0.9624	0.9585
11 Nov 2013	0.9619	0.9580
08 Nov 2013	0.9615	0.9577
07 Nov 2013	0.9615	0.9577
06 Nov 2013	0.9615	0.9577
04 Nov 2013	0.9616	0.9578
01 Nov 2013	0.9622	0.9583
31 Oct 2013	0.9605	0.9567
30 Oct 2013	0.9600	0.9561
29 Oct 2013	0.9591	0.9553
28 Oct 2013	0.9588	0.9549
25 Oct 2013	0.9585	0.9547
24 Oct 2013	0.9579	0.9541
23 Oct 2013	0.9579	0.9541
22 Oct 2013	0.9571	0.9533
21 Oct 2013	0.9573	0.9535
18 Oct 2013	0.9563	0.9525
17 Oct 2013	0.9556	0.9517
16 Oct 2013	0.9558	0.9520
15 Oct 2013	0.9565	0.9527
14 Oct 2013	0.9560	0.9522
11 Oct 2013	0.9556	0.9518
10 Oct 2013	0.9563	0.9525
09 Oct 2013	0.9561	0.9523
08 Oct 2013	0.9569	0.9530
07 Oct 2013	0.9569	0.9530
04 Oct 2013	0.9557	0.9519
03 Oct 2013	0.9549	0.9511
02 Oct 2013	0.9545	0.9507
01 Oct 2013	0.9549	0.9511
30 Sep 2013	0.9668	0.9629
27 Sep 2013	0.9655	0.9616
26 Sep 2013	0.9650	0.9612
25 Sep 2013	0.9649	0.9611
24 Sep 2013	0.9637	0.9598
23 Sep 2013	0.9637	0.9598
20 Sep 2013	0.9629	0.9591
19 Sep 2013	0.9620	0.9581
18 Sep 2013	0.9608	0.9569
17 Sep 2013	0.9626	0.9588
16 Sep 2013	0.9623	0.9584
13 Sep 2013	0.9624	0.9585
12 Sep 2013	0.9612	0.9574
11 Sep 2013	0.9605	0.9566
10 Sep 2013	0.9607	0.9568
09 Sep 2013	0.9619	0.9580
06 Sep 2013	0.9608	0.9569
05 Sep 2013	0.9608	0.9570
04 Sep 2013	0.9610	0.9571
03 Sep 2013	0.9608	0.9569
02 Sep 2013	0.9607	0.9569
30 Aug 2013	0.9600	0.9561
29 Aug 2013	0.9595	0.9556
28 Aug 2013	0.9598	0.9560
27 Aug 2013	0.9599	0.9561
26 Aug 2013	0.9583	0.9545
23 Aug 2013	0.9578	0.9540
22 Aug 2013	0.9581	0.9543
21 Aug 2013	0.9588	0.9550
20 Aug 2013	0.9581	0.9543
19 Aug 2013	0.9595	0.9557
16 Aug 2013	0.9590	0.9552
15 Aug 2013	0.9581	0.9543
14 Aug 2013	0.9571	0.9533
13 Aug 2013	0.9572	0.9533
12 Aug 2013	0.9572	0.9534
09 Aug 2013	0.9567	0.9528
08 Aug 2013	0.9561	0.9523
07 Aug 2013	0.9556	0.9518
06 Aug 2013	0.9552	0.9513
05 Aug 2013	0.9552	0.9513
02 Aug 2013	0.9539	0.9501
01 Aug 2013	0.9551	0.9513
31 Jul 2013	0.9553	0.9515
30 Jul 2013	0.9555	0.9517
29 Jul 2013	0.9553	0.9515
26 Jul 2013	0.9548	0.9510
25 Jul 2013	0.9550	0.9512
24 Jul 2013	0.9562	0.9524
23 Jul 2013	0.9558	0.9520
22 Jul 2013	0.9548	0.9510
19 Jul 2013	0.9540	0.9502
18 Jul 2013	0.9534	0.9496
17 Jul 2013	0.9527	0.9489
16 Jul 2013	0.9521	0.9483
15 Jul 2013	0.9508	0.9470
12 Jul 2013	0.9506	0.9469
11 Jul 2013	0.9501	0.9463
10 Jul 2013	0.9500	0.9462
09 Jul 2013	0.9493	0.9455
08 Jul 2013	0.9490	0.9452
05 Jul 2013	0.9506	0.9468
04 Jul 2013	0.9506	0.9468
03 Jul 2013	0.9506	0.9468
02 Jul 2013	0.9503	0.9465
01 Jul 2013	0.9502	0.9464
30 Jun 2013	0.9621	0.9583
28 Jun 2013	0.9621	0.9583
27 Jun 2013	0.9616	0.9578
26 Jun 2013	0.9600	0.9562
25 Jun 2013	0.9599	0.9560
24 Jun 2013	0.9613	0.9575
21 Jun 2013	0.9632	0.9593
20 Jun 2013	0.9641	0.9603
19 Jun 2013	0.9683	0.9644
18 Jun 2013	0.9689	0.9650
17 Jun 2013	0.9681	0.9642
14 Jun 2013	0.9675	0.9636
13 Jun 2013	0.9676	0.9637
12 Jun 2013	0.9678	0.9640
11 Jun 2013	0.9679	0.9640
07 Jun 2013	0.9700	0.9661
06 Jun 2013	0.9696	0.9657
05 Jun 2013	0.9702	0.9663
04 Jun 2013	0.9712	0.9673
03 Jun 2013	0.9716	0.9678
31 May 2013	0.9721	0.9682
30 May 2013	0.9724	0.9685
29 May 2013	0.9719	0.9680
28 May 2013	0.9726	0.9687
27 May 2013	0.9732	0.9693
24 May 2013	0.9728	0.9689
23 May 2013	0.9728	0.9689
22 May 2013	0.9740	0.9701
21 May 2013	0.9737	0.9698
20 May 2013	0.9730	0.9691
17 May 2013	0.9726	0.9687
16 May 2013	0.9729	0.9690
15 May 2013	0.9726	0.9687
14 May 2013	0.9733	0.9694
13 May 2013	0.9734	0.9695
10 May 2013	0.9739	0.9700
09 May 2013	0.9740	0.9701
08 May 2013	0.9729	0.9690
07 May 2013	0.9717	0.9679
06 May 2013	0.9714	0.9676
03 May 2013	0.9706	0.9667
02 May 2013	0.9698	0.9660
01 May 2013	0.9687	0.9648
30 Apr 2013	0.9680	0.9641
29 Apr 2013	0.9666	0.9627
26 Apr 2013	0.9661	0.9623
24 Apr 2013	0.9654	0.9616
23 Apr 2013	0.9651	0.9613
22 Apr 2013	0.9643	0.9604
19 Apr 2013	0.9634	0.9596
18 Apr 2013	0.9633	0.9595
17 Apr 2013	0.9629	0.9591
16 Apr 2013	0.9628	0.9590
15 Apr 2013	0.9633	0.9594
12 Apr 2013	0.9631	0.9592
11 Apr 2013	0.9626	0.9587
10 Apr 2013	0.9623	0.9585
09 Apr 2013	0.9618	0.9579
08 Apr 2013	0.9611	0.9572
05 Apr 2013	0.9610	0.9571
04 Apr 2013	0.9610	0.9572
03 Apr 2013	0.9613	0.9574
02 Apr 2013	0.9623	0.9584
28 Mar 2013	0.9740	0.9701
27 Mar 2013	0.9734	0.9695
26 Mar 2013	0.9728	0.9689
25 Mar 2013	0.9728	0.9689
22 Mar 2013	0.9717	0.9678
21 Mar 2013	0.9707	0.9669
20 Mar 2013	0.9711	0.9672
19 Mar 2013	0.9704	0.9665
18 Mar 2013	0.9698	0.9660
15 Mar 2013	0.9699	0.9660
14 Mar 2013	0.9698	0.9659
13 Mar 2013	0.9692	0.9653
12 Mar 2013	0.9688	0.9650
08 Mar 2013	0.9680	0.9642
07 Mar 2013	0.9673	0.9635
06 Mar 2013	0.9680	0.9641
05 Mar 2013	0.9668	0.9629
04 Mar 2013	0.9662	0.9623
01 Mar 2013	0.9659	0.9620
28 Feb 2013	0.9653	0.9614
27 Feb 2013	0.9641	0.9602
26 Feb 2013	0.9643	0.9604
25 Feb 2013	0.9644	0.9605
22 Feb 2013	0.9633	0.9595
21 Feb 2013	0.9636	0.9597
20 Feb 2013	0.9635	0.9596
19 Feb 2013	0.9630	0.9592
18 Feb 2013	0.9627	0.9589
15 Feb 2013	0.9628	0.9590
14 Feb 2013	0.9623	0.9585
13 Feb 2013	0.9622	0.9583
12 Feb 2013	0.9621	0.9582
11 Feb 2013	0.9622	0.9583
08 Feb 2013	0.9623	0.9584
07 Feb 2013	0.9624	0.9586
06 Feb 2013	0.9628	0.9589
05 Feb 2013	0.9621	0.9582
04 Feb 2013	0.9623	0.9585
01 Feb 2013	0.9619	0.9581
31 Jan 2013	0.9629	0.9591
30 Jan 2013	0.9635	0.9596
29 Jan 2013	0.9627	0.9589
25 Jan 2013	0.9634	0.9595
24 Jan 2013	0.9630	0.9592
23 Jan 2013	0.9622	0.9583
22 Jan 2013	0.9623	0.9584
21 Jan 2013	0.9626	0.9588
18 Jan 2013	0.9619	0.9580
17 Jan 2013	0.9623	0.9585
16 Jan 2013	0.9626	0.9588
15 Jan 2013	0.9623	0.9585
14 Jan 2013	0.9615	0.9576
11 Jan 2013	0.9609	0.9571
10 Jan 2013	0.9604	0.9566
09 Jan 2013	0.9609	0.9570
08 Jan 2013	0.9594	0.9556
07 Jan 2013	0.9577	0.9539
04 Jan 2013	0.9565	0.9527
03 Jan 2013	0.9552	0.9514
02 Jan 2013	0.9568	0.9530

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information