DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

APN Property for Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20192.53162.5189
17 Oct 20192.54142.5287
16 Oct 20192.56702.5541
15 Oct 20192.53882.5260
14 Oct 20192.52932.5166
11 Oct 20192.53342.5207
10 Oct 20192.53242.5196
09 Oct 20192.54282.5301
08 Oct 20192.54782.5350
07 Oct 20192.54262.5298
04 Oct 20192.52322.5105
03 Oct 20192.51642.5038
02 Oct 20192.53812.5253
01 Oct 20192.54232.5295
30 Sep 20192.53632.5236
27 Sep 20192.54762.5348
26 Sep 20192.54032.5275
25 Sep 20192.54842.5356
24 Sep 20192.54042.5276
23 Sep 20192.54192.5291
20 Sep 20192.52812.5154
19 Sep 20192.52992.5172
18 Sep 20192.53092.5182
17 Sep 20192.53362.5209
16 Sep 20192.51962.5070
13 Sep 20192.53112.5184
12 Sep 20192.54002.5273
11 Sep 20192.51992.5072
10 Sep 20192.52152.5088
09 Sep 20192.53882.5260
06 Sep 20192.53302.5202
05 Sep 20192.54552.5327
04 Sep 20192.53942.5267
03 Sep 20192.54392.5311
02 Sep 20192.54792.5351
30 Aug 20192.57422.5613
29 Aug 20192.56172.5488
28 Aug 20192.55902.5461
27 Aug 20192.54872.5359
26 Aug 20192.54082.5281
23 Aug 20192.55642.5436
22 Aug 20192.52042.5077
21 Aug 20192.51682.5041
20 Aug 20192.54512.5323
19 Aug 20192.51362.5010
16 Aug 20192.50552.4929
15 Aug 20192.50612.4935
14 Aug 20192.53992.5272
13 Aug 20192.54552.5327
12 Aug 20192.55182.5389
09 Aug 20192.55062.5378
08 Aug 20192.55682.5440
07 Aug 20192.53302.5203
06 Aug 20192.50592.4933
05 Aug 20192.57412.5611
02 Aug 20192.58262.5696
01 Aug 20192.54532.5325
31 Jul 20192.54572.5329
30 Jul 20192.54942.5365
29 Jul 20192.53462.5219
26 Jul 20192.55002.5372
25 Jul 20192.55592.5431
24 Jul 20192.54852.5357
23 Jul 20192.53342.5207
22 Jul 20192.52432.5116
19 Jul 20192.54772.5349
18 Jul 20192.54052.5277
17 Jul 20192.54042.5276
16 Jul 20192.54182.5290
15 Jul 20192.52642.5137
12 Jul 20192.55072.5379
11 Jul 20192.56962.5567
10 Jul 20192.57452.5616
09 Jul 20192.56492.5520
08 Jul 20192.56692.5540
05 Jul 20192.60732.5942
04 Jul 20192.56842.5555
03 Jul 20192.54022.5274
02 Jul 20192.50752.4949
01 Jul 20192.49372.4812
30 Jun 20192.48132.4688
28 Jun 20192.48132.4688
27 Jun 20192.51592.5033
26 Jun 20192.52732.5146
25 Jun 20192.54452.5317
24 Jun 20192.53632.5236
21 Jun 20192.51122.4986
20 Jun 20192.50672.4941
19 Jun 20192.50872.4961
18 Jun 20192.50882.4962
17 Jun 20192.47932.4669
14 Jun 20192.49642.4838
13 Jun 20192.49542.4829
12 Jun 20192.49322.4807
11 Jun 20192.50402.4914
07 Jun 20192.48832.4758
06 Jun 20192.46492.4525
05 Jun 20192.42852.4163
04 Jun 20192.45552.4432
03 Jun 20192.43982.4275
31 May 20192.44222.4299
30 May 20192.43512.4228
29 May 20192.46932.4569
28 May 20192.49002.4775
27 May 20192.49112.4786
24 May 20192.49272.4801
23 May 20192.49232.4797
22 May 20192.47552.4631
21 May 20192.47552.4630
20 May 20192.44322.4309
17 May 20192.43102.4188
16 May 20192.41772.4055
15 May 20192.39742.3854
14 May 20192.39452.3825
13 May 20192.40592.3938
10 May 20192.37952.3675
09 May 20192.36912.3572
08 May 20192.35692.3450
07 May 20192.36192.3501
06 May 20192.36292.3510
03 May 20192.36952.3576
02 May 20192.38202.3700
01 May 20192.39872.3866
30 Apr 20192.40932.3972
29 Apr 20192.43512.4229
26 Apr 20192.46812.4557
24 Apr 20192.44512.4328
23 Apr 20192.41752.4054
18 Apr 20192.41082.3987
17 Apr 20192.42032.4081
16 Apr 20192.43702.4247
15 Apr 20192.43122.4190
12 Apr 20192.43882.4266
11 Apr 20192.42062.4084
10 Apr 20192.40832.3962
09 Apr 20192.40412.3920
08 Apr 20192.41392.4018
05 Apr 20192.39732.3852
04 Apr 20192.42212.4099
03 Apr 20192.44682.4345
02 Apr 20192.43652.4243
01 Apr 20192.44472.4324
29 Mar 20192.46472.4523
28 Mar 20192.47472.4623
27 Mar 20192.47252.4600
26 Mar 20192.46902.4566
25 Mar 20192.45392.4416
22 Mar 20192.44872.4364
21 Mar 20192.43732.4251
20 Mar 20192.44322.4309
19 Mar 20192.43452.4223
18 Mar 20192.43292.4207
15 Mar 20192.42882.4166
14 Mar 20192.41672.4045
13 Mar 20192.40812.3960
12 Mar 20192.41072.3986
11 Mar 20192.41072.3986
08 Mar 20192.41272.4006
07 Mar 20192.41312.4010
06 Mar 20192.40172.3897
05 Mar 20192.38892.3769
04 Mar 20192.37962.3676
01 Mar 20192.38642.3744
28 Feb 20192.36492.3530
27 Feb 20192.36082.3490
26 Feb 20192.36982.3579
25 Feb 20192.38092.3690
22 Feb 20192.39342.3814
21 Feb 20192.36662.3547
20 Feb 20192.37412.3622
19 Feb 20192.40982.3977
18 Feb 20192.41102.3989
15 Feb 20192.40242.3903
14 Feb 20192.38932.3773
13 Feb 20192.39882.3867
12 Feb 20192.41602.4039
11 Feb 20192.41742.4052
08 Feb 20192.41772.4055
07 Feb 20192.40012.3880
06 Feb 20192.38682.3748
05 Feb 20192.37712.3651
04 Feb 20192.35832.3464
01 Feb 20192.34822.3364
31 Jan 20192.36812.3562
30 Jan 20192.39512.3831
29 Jan 20192.39342.3814
25 Jan 20192.37602.3640
24 Jan 20192.33662.3248
23 Jan 20192.34712.3353
22 Jan 20192.34552.3337
21 Jan 20192.34252.3308
18 Jan 20192.34162.3298
17 Jan 20192.34102.3293
16 Jan 20192.34792.3361
15 Jan 20192.34562.3338
14 Jan 20192.33732.3255
11 Jan 20192.33702.3252
10 Jan 20192.32502.3133
09 Jan 20192.30252.2909
08 Jan 20192.28042.2689
07 Jan 20192.27062.2592
04 Jan 20192.25902.2477
03 Jan 20192.25572.2443
02 Jan 20192.24082.2295
31 Dec 20182.27392.2625
28 Dec 20182.32022.3085
27 Dec 20182.29632.2848
24 Dec 20182.28182.2703
21 Dec 20182.28902.2775
20 Dec 20182.31062.2990
19 Dec 20182.29282.2813
18 Dec 20182.28302.2715
17 Dec 20182.30122.2896
14 Dec 20182.28662.2751
13 Dec 20182.29002.2785
12 Dec 20182.32452.3128
11 Dec 20182.29402.2824
10 Dec 20182.29532.2838
07 Dec 20182.32802.3163
06 Dec 20182.30962.2979
05 Dec 20182.26212.2507
04 Dec 20182.27692.2655
03 Dec 20182.27512.2637
30 Nov 20182.25302.2417
29 Nov 20182.30192.2903
28 Nov 20182.30802.2964
27 Nov 20182.29822.2867
26 Nov 20182.29652.2850
23 Nov 20182.28362.2721
22 Nov 20182.26562.2542
21 Nov 20182.25042.2391
20 Nov 20182.23942.2281
19 Nov 20182.24492.2336
16 Nov 20182.24332.2320
15 Nov 20182.26282.2514
14 Nov 20182.26322.2518
13 Nov 20182.28822.2767
12 Nov 20182.28402.2726
09 Nov 20182.27452.2630
08 Nov 20182.26432.2529
07 Nov 20182.25292.2415
06 Nov 20182.25292.2415
05 Nov 20182.20132.1902
02 Nov 20182.21042.1993
01 Nov 20182.22222.2111
31 Oct 20182.26382.2524
30 Oct 20182.27492.2635
29 Oct 20182.26682.2554
26 Oct 20182.25602.2446
25 Oct 20182.25762.2462
24 Oct 20182.28042.2689
23 Oct 20182.27202.2606
22 Oct 20182.28532.2738
19 Oct 20182.28562.2741
18 Oct 20182.28472.2732
17 Oct 20182.27042.2590
16 Oct 20182.23432.2230
15 Oct 20182.23612.2249
12 Oct 20182.25152.2402
11 Oct 20182.27332.2619
10 Oct 20182.30092.2893
09 Oct 20182.30832.2967
08 Oct 20182.30012.2885
05 Oct 20182.29902.2875
04 Oct 20182.29792.2863
03 Oct 20182.30592.2943
02 Oct 20182.30602.2944
01 Oct 20182.31702.3054
28 Sep 20182.33402.3223
27 Sep 20182.34282.3310
26 Sep 20182.35082.3390
25 Sep 20182.34572.3339
24 Sep 20182.36012.3482
21 Sep 20182.34722.3354
20 Sep 20182.35022.3384
19 Sep 20182.37702.3650
18 Sep 20182.39582.3838
17 Sep 20182.38452.3725
14 Sep 20182.37802.3660
13 Sep 20182.37502.3630
12 Sep 20182.36842.3565
11 Sep 20182.36952.3575
10 Sep 20182.35652.3447
07 Sep 20182.37102.3591
06 Sep 20182.36572.3538
05 Sep 20182.36842.3565
04 Sep 20182.36432.3524
03 Sep 20182.35942.3475
31 Aug 20182.36642.3545
30 Aug 20182.37582.3638
29 Aug 20182.37672.3647
28 Aug 20182.36872.3568
27 Aug 20182.35892.3470
24 Aug 20182.34822.3364
23 Aug 20182.34902.3372
22 Aug 20182.37852.3665
21 Aug 20182.38402.3720
20 Aug 20182.40572.3936
17 Aug 20182.39762.3855
16 Aug 20182.38212.3701
15 Aug 20182.37942.3674
14 Aug 20182.37692.3650
13 Aug 20182.36262.3507
10 Aug 20182.37142.3594
09 Aug 20182.38752.3755
08 Aug 20182.37492.3630
07 Aug 20182.37302.3610
06 Aug 20182.36632.3544
03 Aug 20182.34402.3322
02 Aug 20182.33572.3239
01 Aug 20182.34682.3350
31 Jul 20182.35432.3425
30 Jul 20182.34732.3355
27 Jul 20182.35152.3396
26 Jul 20182.33942.3276
25 Jul 20182.34072.3290
24 Jul 20182.33462.3229
23 Jul 20182.33732.3256
20 Jul 20182.36682.3549
19 Jul 20182.35322.3413
18 Jul 20182.36162.3497
17 Jul 20182.36002.3482
16 Jul 20182.36482.3529
13 Jul 20182.37852.3665
12 Jul 20182.37932.3673
11 Jul 20182.35482.3429
10 Jul 20182.36702.3551
09 Jul 20182.37242.3605
06 Jul 20182.37352.3616
05 Jul 20182.35812.3463
04 Jul 20182.35552.3436
03 Jul 20182.35992.3480
02 Jul 20182.34892.3371
30 Jun 20182.35282.3409
29 Jun 20182.35282.3409
28 Jun 20182.35462.3428
27 Jun 20182.34142.3296
26 Jun 20182.35182.3400
25 Jun 20182.34452.3327
22 Jun 20182.35402.3422
21 Jun 20182.35202.3402
20 Jun 20182.33992.3281
19 Jun 20182.32452.3128
18 Jun 20182.32892.3172
15 Jun 20182.30912.2975
14 Jun 20182.29862.2871
13 Jun 20182.29602.2845
12 Jun 20182.29482.2833
08 Jun 20182.28762.2761
07 Jun 20182.29602.2844
06 Jun 20182.30652.2949
05 Jun 20182.28822.2767
04 Jun 20182.32302.3113
01 Jun 20182.28832.2767
31 May 20182.30752.2959
30 May 20182.31172.3001
29 May 20182.31502.3034
28 May 20182.32602.3143
25 May 20182.30872.2971
24 May 20182.31442.3028
23 May 20182.28822.2767
22 May 20182.25362.2423
21 May 20182.24902.2377
18 May 20182.25282.2415
17 May 20182.23212.2209
16 May 20182.24772.2364
15 May 20182.26472.2533
14 May 20182.27702.2656
11 May 20182.27072.2593
10 May 20182.27592.2645
09 May 20182.28532.2738
08 May 20182.26772.2563
07 May 20182.26162.2502
04 May 20182.24862.2373
03 May 20182.27312.2616
02 May 20182.27222.2608
01 May 20182.25532.2439
30 Apr 20182.24642.2351
27 Apr 20182.21192.2008
26 Apr 20182.20462.1935
24 Apr 20182.19682.1857
23 Apr 20182.17982.1688
20 Apr 20182.17882.1678
19 Apr 20182.18822.1772
18 Apr 20182.19302.1820
17 Apr 20182.17852.1675
16 Apr 20182.18102.1700
13 Apr 20182.18322.1722
12 Apr 20182.18512.1741
11 Apr 20182.20162.1905
10 Apr 20182.21882.2076
09 Apr 20182.21072.1996
06 Apr 20182.21052.1994
05 Apr 20182.20302.1920
04 Apr 20182.19042.1794
03 Apr 20182.16812.1572
29 Mar 20182.19022.1792
28 Mar 20182.18842.1774
27 Mar 20182.18752.1765
26 Mar 20182.18042.1694
23 Mar 20182.18392.1729
22 Mar 20182.19812.1870
21 Mar 20182.21742.2063
20 Mar 20182.22762.2164
19 Mar 20182.24372.2324
16 Mar 20182.22472.2135
15 Mar 20182.20092.1899
14 Mar 20182.19712.1861
13 Mar 20182.21302.2018
12 Mar 20182.21302.2018
09 Mar 20182.20552.1944
08 Mar 20182.19152.1804
07 Mar 20182.17812.1672
06 Mar 20182.18212.1711
05 Mar 20182.18362.1726
02 Mar 20182.18432.1733
01 Mar 20182.18902.1780
28 Feb 20182.19212.1810
27 Feb 20182.21832.2071
26 Feb 20182.21222.2010
23 Feb 20182.18822.1772
22 Feb 20182.17322.1623
21 Feb 20182.19932.1882
20 Feb 20182.17932.1684
19 Feb 20182.17492.1640
16 Feb 20182.16222.1513
15 Feb 20182.15572.1449
14 Feb 20182.16672.1558
13 Feb 20182.18342.1724
12 Feb 20182.16802.1571
09 Feb 20182.17912.1681
08 Feb 20182.18832.1773
07 Feb 20182.17992.1689
06 Feb 20182.17602.1651
05 Feb 20182.22242.2112
02 Feb 20182.24782.2365
01 Feb 20182.26992.2584
31 Jan 20182.27582.2643
30 Jan 20182.24412.2328
29 Jan 20182.25832.2469
25 Jan 20182.27702.2656
24 Jan 20182.27882.2674
23 Jan 20182.27842.2669
22 Jan 20182.26772.2563
19 Jan 20182.27642.2649
18 Jan 20182.28132.2699
17 Jan 20182.27352.2621
16 Jan 20182.26432.2529
15 Jan 20182.27812.2666
12 Jan 20182.28152.2700
11 Jan 20182.29992.2883
10 Jan 20182.30862.2970
09 Jan 20182.33862.3268
08 Jan 20182.33282.3210
05 Jan 20182.32542.3137
04 Jan 20182.33122.3194
03 Jan 20182.33942.3276
02 Jan 20182.33332.3216
29 Dec 20172.34922.3373
28 Dec 20172.36302.3511
27 Dec 20172.33532.3235
22 Dec 20172.33682.3250
21 Dec 20172.34842.3365
20 Dec 20172.37102.3591
19 Dec 20172.38382.3718
18 Dec 20172.38442.3724
15 Dec 20172.37692.3649
14 Dec 20172.39772.3856
13 Dec 20172.41832.4061
12 Dec 20172.39572.3836
11 Dec 20172.35142.3395
08 Dec 20172.35502.3432
07 Dec 20172.36242.3505
06 Dec 20172.35792.3460
05 Dec 20172.34382.3320
04 Dec 20172.35432.3425
01 Dec 20172.36262.3507
30 Nov 20172.37292.3609
29 Nov 20172.35992.3481
28 Nov 20172.35292.3411
27 Nov 20172.33712.3254
24 Nov 20172.33372.3219
23 Nov 20172.32262.3109
22 Nov 20172.32462.3130
21 Nov 20172.32212.3104
20 Nov 20172.31832.3067
17 Nov 20172.31382.3022
16 Nov 20172.31662.3050
15 Nov 20172.31742.3058
14 Nov 20172.33012.3184
13 Nov 20172.35482.3429
10 Nov 20172.35072.3389
09 Nov 20172.33462.3229
08 Nov 20172.31572.3041
07 Nov 20172.31572.3041
06 Nov 20172.28212.2706
03 Nov 20172.28242.2709
02 Nov 20172.27052.2591
01 Nov 20172.28252.2710
31 Oct 20172.28702.2755
30 Oct 20172.27392.2624
27 Oct 20172.28242.2709
26 Oct 20172.29002.2785
25 Oct 20172.27902.2675
24 Oct 20172.26422.2528
23 Oct 20172.25772.2464
20 Oct 20172.27312.2617
19 Oct 20172.27112.2597
18 Oct 20172.27672.2652
17 Oct 20172.26432.2529
16 Oct 20172.24952.2382
13 Oct 20172.24982.2385
12 Oct 20172.25122.2399
11 Oct 20172.24952.2382
10 Oct 20172.23822.2269
09 Oct 20172.23612.2248
06 Oct 20172.22872.2174
05 Oct 20172.21862.2075
04 Oct 20172.21932.2081
03 Oct 20172.24432.2330
02 Oct 20172.25092.2395
29 Sep 20172.23532.2241
28 Sep 20172.23532.2241
27 Sep 20172.23632.2251
26 Sep 20172.23692.2256
25 Sep 20172.22802.2167
22 Sep 20172.24162.2304
21 Sep 20172.23882.2275
20 Sep 20172.26532.2539
19 Sep 20172.25852.2471
18 Sep 20172.27492.2635
15 Sep 20172.26942.2580
14 Sep 20172.26632.2549
13 Sep 20172.27082.2594
12 Sep 20172.28092.2694
11 Sep 20172.27332.2618
08 Sep 20172.26692.2555
07 Sep 20172.26262.2512
06 Sep 20172.26092.2495
05 Sep 20172.25822.2468
04 Sep 20172.24452.2332
01 Sep 20172.24112.2298
31 Aug 20172.24682.2355
30 Aug 20172.23772.2265
29 Aug 20172.23092.2197
28 Aug 20172.23212.2209
25 Aug 20172.23282.2215
24 Aug 20172.25602.2447
23 Aug 20172.27372.2622
22 Aug 20172.27882.2674
21 Aug 20172.26812.2567
18 Aug 20172.27382.2623
17 Aug 20172.26692.2555
16 Aug 20172.26542.2540
15 Aug 20172.26612.2547
14 Aug 20172.24122.2299
11 Aug 20172.24542.2341
10 Aug 20172.25162.2403
09 Aug 20172.24922.2379
08 Aug 20172.24852.2372
07 Aug 20172.25512.2437
04 Aug 20172.24992.2386
03 Aug 20172.24962.2383
02 Aug 20172.24552.2342
01 Aug 20172.25662.2452
31 Jul 20172.24262.2313
28 Jul 20172.24052.2292
27 Jul 20172.24512.2338
26 Jul 20172.23452.2232
25 Jul 20172.23392.2227
24 Jul 20172.21842.2072
21 Jul 20172.22762.2164
20 Jul 20172.22752.2163
19 Jul 20172.23852.2272
18 Jul 20172.22382.2126
17 Jul 20172.21182.2006
14 Jul 20172.21092.1998
13 Jul 20172.19282.1817
12 Jul 20172.17552.1646
11 Jul 20172.20452.1935
10 Jul 20172.21912.2079
07 Jul 20172.22202.2108
06 Jul 20172.23162.2204
05 Jul 20172.22562.2144
04 Jul 20172.24522.2339
03 Jul 20172.21762.2064
30 Jun 20172.24452.2332
29 Jun 20172.29602.2845
28 Jun 20172.29372.2822
27 Jun 20172.29052.2790
26 Jun 20172.29362.2821
23 Jun 20172.30112.2895
22 Jun 20172.30482.2932
21 Jun 20172.32192.3103
20 Jun 20172.35032.3385
19 Jun 20172.38592.3739
16 Jun 20172.37212.3602
15 Jun 20172.35842.3466
14 Jun 20172.35312.3412
13 Jun 20172.33192.3202
09 Jun 20172.29492.2834
08 Jun 20172.30102.2894
07 Jun 20172.31162.3000
06 Jun 20172.31952.3079
05 Jun 20172.34862.3368
02 Jun 20172.34312.3313
01 Jun 20172.32832.3166
31 May 20172.32492.3132
30 May 20172.31082.2992
29 May 20172.31832.3067
26 May 20172.32882.3171
25 May 20172.32142.3097
24 May 20172.31562.3040
23 May 20172.30532.2937
22 May 20172.30872.2971
19 May 20172.29142.2799
18 May 20172.28782.2763
17 May 20172.29932.2878
16 May 20172.32132.3096
15 May 20172.31432.3027
12 May 20172.32852.3168
11 May 20172.34442.3326
10 May 20172.34842.3366
09 May 20172.33622.3245
08 May 20172.33782.3260
05 May 20172.33652.3248
04 May 20172.35842.3465
03 May 20172.36812.3562
02 May 20172.37942.3675
01 May 20172.35492.3430
28 Apr 20172.35512.3432
27 Apr 20172.36652.3546
26 Apr 20172.37302.3611
24 Apr 20172.36002.3481
21 Apr 20172.37442.3625
20 Apr 20172.37372.3618
19 Apr 20172.35892.3470
18 Apr 20172.38622.3742
13 Apr 20172.39342.3813
12 Apr 20172.37932.3673
11 Apr 20172.35612.3443
10 Apr 20172.35202.3401
07 Apr 20172.34682.3349
06 Apr 20172.33782.3260
05 Apr 20172.32792.3162
04 Apr 20172.32172.3100
03 Apr 20172.32362.3120
31 Mar 20172.31682.3051
30 Mar 20172.34412.3323
29 Mar 20172.32892.3172
28 Mar 20172.32122.3096
27 Mar 20172.30492.2933
24 Mar 20172.29302.2815
23 Mar 20172.27532.2638
22 Mar 20172.27082.2594
21 Mar 20172.26562.2542
20 Mar 20172.27512.2636
17 Mar 20172.29222.2807
16 Mar 20172.27602.2645
15 Mar 20172.25982.2485
14 Mar 20172.24642.2351
13 Mar 20172.24642.2351
10 Mar 20172.27782.2664
09 Mar 20172.29722.2856
08 Mar 20172.30642.2948
07 Mar 20172.31392.3023
06 Mar 20172.29492.2833
03 Mar 20172.29282.2813
02 Mar 20172.29472.2831
01 Mar 20172.29032.2788
28 Feb 20172.30262.2910
27 Feb 20172.30282.2912
24 Feb 20172.29922.2876
23 Feb 20172.30412.2925
22 Feb 20172.30132.2898
21 Feb 20172.30362.2920
20 Feb 20172.31322.3015
17 Feb 20172.31112.2995
16 Feb 20172.29532.2838
15 Feb 20172.30382.2922
14 Feb 20172.30222.2907
13 Feb 20172.28852.2770
10 Feb 20172.28462.2731
09 Feb 20172.29142.2799
08 Feb 20172.25532.2439
07 Feb 20172.24412.2328
06 Feb 20172.23712.2258
03 Feb 20172.23892.2277
02 Feb 20172.22822.2170
01 Feb 20172.24202.2307
31 Jan 20172.24522.2339
30 Jan 20172.24512.2338
27 Jan 20172.26152.2501
25 Jan 20172.24042.2291
24 Jan 20172.25702.2457
23 Jan 20172.24112.2298
20 Jan 20172.23722.2259
19 Jan 20172.24502.2337
18 Jan 20172.26392.2525
17 Jan 20172.25912.2477
16 Jan 20172.27432.2628
13 Jan 20172.26692.2555
12 Jan 20172.27372.2623
11 Jan 20172.29622.2847
10 Jan 20172.31382.3022
09 Jan 20172.32482.3131
06 Jan 20172.31162.3000
05 Jan 20172.30022.2887
04 Jan 20172.30362.2920
03 Jan 20172.32972.3179
30 Dec 20162.32452.3128
29 Dec 20162.30902.2974
28 Dec 20162.30022.2887
23 Dec 20162.28712.2756
22 Dec 20162.26202.2507
21 Dec 20162.24612.2348
20 Dec 20162.23172.2204
19 Dec 20162.21942.2083
16 Dec 20162.20802.1969
15 Dec 20162.19902.1880
14 Dec 20162.22852.2173
13 Dec 20162.21682.2056
12 Dec 20162.19702.1859
09 Dec 20162.19592.1848
08 Dec 20162.19982.1887
07 Dec 20162.18242.1714
06 Dec 20162.17292.1620
05 Dec 20162.14032.1296
02 Dec 20162.13872.1279
01 Dec 20162.14812.1373
30 Nov 20162.19702.1860
29 Nov 20162.17252.1616
28 Nov 20162.15842.1476
25 Nov 20162.16972.1588
24 Nov 20162.16512.1542
23 Nov 20162.16912.1582
22 Nov 20162.14372.1329
21 Nov 20162.13462.1238
18 Nov 20162.13862.1278
17 Nov 20162.12922.1184
16 Nov 20162.11412.1035
15 Nov 20162.11592.1052
14 Nov 20162.12922.1185
11 Nov 20162.12732.1166
10 Nov 20162.15152.1407
09 Nov 20162.18222.1712
08 Nov 20162.19802.1870
07 Nov 20162.20572.1946
04 Nov 20162.19572.1846
03 Nov 20162.18942.1784
02 Nov 20162.20082.1897
01 Nov 20162.20082.1897
31 Oct 20162.21162.2004
28 Oct 20162.18572.1747
27 Oct 20162.20512.1940
26 Oct 20162.23132.2200
25 Oct 20162.25712.2457
24 Oct 20162.23012.2189
21 Oct 20162.25662.2453
20 Oct 20162.27062.2592
19 Oct 20162.27902.2676
18 Oct 20162.26222.2508
17 Oct 20162.24592.2346
14 Oct 20162.28442.2729
13 Oct 20162.28442.2729
12 Oct 20162.28232.2708
11 Oct 20162.27812.2667
10 Oct 20162.28312.2716
07 Oct 20162.28282.2713
06 Oct 20162.31662.3050
05 Oct 20162.31232.3007
04 Oct 20162.35242.3406
03 Oct 20162.37172.3598
30 Sep 20162.37152.3596
29 Sep 20162.37152.3596
28 Sep 20162.37612.3642
27 Sep 20162.37702.3651
26 Sep 20162.37852.3665
23 Sep 20162.35392.3420
22 Sep 20162.32492.3132
21 Sep 20162.32492.3132
20 Sep 20162.31732.3057
19 Sep 20162.32072.3090
16 Sep 20162.32022.3085
15 Sep 20162.30572.2941
14 Sep 20162.30752.2959
13 Sep 20162.29502.2834
12 Sep 20162.29972.2882
09 Sep 20162.34842.3366
08 Sep 20162.37782.3658
07 Sep 20162.36132.3494
06 Sep 20162.40292.3908
05 Sep 20162.42282.4106
02 Sep 20162.41342.4012
01 Sep 20162.43412.4219
31 Aug 20162.45262.4403
30 Aug 20162.46382.4514
29 Aug 20162.45242.4401
26 Aug 20162.47632.4638
25 Aug 20162.49482.4822
24 Aug 20162.47752.4651
23 Aug 20162.47172.4593
22 Aug 20162.47032.4579
19 Aug 20162.46012.4477
18 Aug 20162.46342.4511
17 Aug 20162.48032.4679
16 Aug 20162.48752.4750
15 Aug 20162.48472.4722
12 Aug 20162.46562.4532
11 Aug 20162.47202.4595
10 Aug 20162.47362.4612
09 Aug 20162.46572.4533
08 Aug 20162.48842.4759
05 Aug 20162.49172.4791
04 Aug 20162.50662.4940
03 Aug 20162.49542.4829
02 Aug 20162.52432.5116
01 Aug 20162.54982.5370
29 Jul 20162.54252.5297
28 Jul 20162.54812.5353
27 Jul 20162.53562.5228
26 Jul 20162.54702.5342
25 Jul 20162.53472.5220
22 Jul 20162.52802.5153
21 Jul 20162.53952.5267
20 Jul 20162.54122.5284
19 Jul 20162.51542.5027
18 Jul 20162.51042.4978
15 Jul 20162.49112.4786
14 Jul 20162.51522.5025
13 Jul 20162.50782.4952
12 Jul 20162.50752.4949
11 Jul 20162.51592.5032
08 Jul 20162.47622.4637
07 Jul 20162.47752.4650
06 Jul 20162.45782.4455
05 Jul 20162.45792.4456
04 Jul 20162.47742.4649
01 Jul 20162.45472.4424
30 Jun 20162.44412.4318
29 Jun 20162.42122.4090
28 Jun 20162.40402.3919
27 Jun 20162.41182.3997
24 Jun 20162.36792.3560
23 Jun 20162.39852.3864
22 Jun 20162.39892.3868
21 Jun 20162.39582.3838
20 Jun 20162.39502.3829
17 Jun 20162.38482.3728
16 Jun 20162.37912.3671
15 Jun 20162.37072.3588
14 Jun 20162.37582.3638
10 Jun 20162.39542.3833
09 Jun 20162.40322.3911
08 Jun 20162.39212.3801
07 Jun 20162.38402.3720
06 Jun 20162.38312.3711
03 Jun 20162.36032.3484
02 Jun 20162.34952.3377
01 Jun 20162.35382.3420
31 May 20162.37332.3613
30 May 20162.38622.3742
27 May 20162.37582.3638
26 May 20162.37172.3598
25 May 20162.36982.3579
24 May 20162.35502.3431
23 May 20162.35652.3447
20 May 20162.36872.3568
19 May 20162.36922.3573
18 May 20162.37652.3646
17 May 20162.38402.3720
16 May 20162.37052.3586
13 May 20162.36912.3572
12 May 20162.36352.3516
11 May 20162.37672.3647
10 May 20162.39582.3838
09 May 20162.37422.3622
06 May 20162.37232.3603
05 May 20162.38512.3731
04 May 20162.38892.3769
03 May 20162.37782.3659
02 May 20162.33752.3257
29 Apr 20162.34892.3371
28 Apr 20162.34782.3360
27 Apr 20162.32862.3168
26 Apr 20162.31342.3018
22 Apr 20162.30002.2884
21 Apr 20162.29882.2872
20 Apr 20162.32922.3174
19 Apr 20162.32372.3120
18 Apr 20162.32252.3108
15 Apr 20162.30382.2922
14 Apr 20162.30052.2890
13 Apr 20162.29522.2836
12 Apr 20162.28792.2764
11 Apr 20162.27292.2615
08 Apr 20162.27832.2669
07 Apr 20162.27202.2605
06 Apr 20162.25722.2459
05 Apr 20162.23832.2270
04 Apr 20162.25352.2421
01 Apr 20162.24722.2359
31 Mar 20162.29312.2815
30 Mar 20162.27232.2608
29 Mar 20162.25842.2470
24 Mar 20162.26302.2516
23 Mar 20162.26152.2501
22 Mar 20162.26282.2515
21 Mar 20162.25862.2473
18 Mar 20162.26192.2505
17 Mar 20162.27142.2600
16 Mar 20162.25272.2414
15 Mar 20162.24372.2324
11 Mar 20162.25922.2478
10 Mar 20162.26082.2495
09 Mar 20162.25502.2436
08 Mar 20162.23792.2267
07 Mar 20162.21242.2013
04 Mar 20162.21742.2063
03 Mar 20162.27042.2590
02 Mar 20162.25662.2452
01 Mar 20162.24482.2335
29 Feb 20162.23672.2255
26 Feb 20162.24462.2333
25 Feb 20162.24452.2332
24 Feb 20162.23452.2232
23 Feb 20162.24332.2320
22 Feb 20162.25482.2435
19 Feb 20162.23612.2248
18 Feb 20162.22932.2181
17 Feb 20162.21482.2037
16 Feb 20162.23712.2258
15 Feb 20162.19942.1883
12 Feb 20162.17882.1679
11 Feb 20162.19162.1805
10 Feb 20162.15332.1425
09 Feb 20162.17102.1601
08 Feb 20162.21312.2019
05 Feb 20162.20512.1940
04 Feb 20162.20382.1927
03 Feb 20162.18232.1713
02 Feb 20162.19292.1818
01 Feb 20162.19602.1850
29 Jan 20162.19052.1795
28 Jan 20162.18982.1788
27 Jan 20162.18022.1692
25 Jan 20162.17052.1596
22 Jan 20162.15932.1484
21 Jan 20162.15072.1398
20 Jan 20162.15632.1454
19 Jan 20162.14792.1371
18 Jan 20162.12162.1109
15 Jan 20162.12212.1115
14 Jan 20162.12962.1189
13 Jan 20162.14952.1386
12 Jan 20162.13012.1194
11 Jan 20162.11952.1089
08 Jan 20162.13422.1235
07 Jan 20162.13462.1238
06 Jan 20162.14872.1379
05 Jan 20162.15182.1410
04 Jan 20162.17042.1594
31 Dec 20152.18472.1737
30 Dec 20152.20892.1978
29 Dec 20152.20172.1906
24 Dec 20152.16732.1564
23 Dec 20152.16052.1496
22 Dec 20152.15552.1447
21 Dec 20152.14582.1350
18 Dec 20152.15432.1435
17 Dec 20152.14792.1371
16 Dec 20152.14662.1358
15 Dec 20152.09032.0798
14 Dec 20152.08722.0767
11 Dec 20152.10722.0966
10 Dec 20152.10022.0897
09 Dec 20152.12122.1105
08 Dec 20152.12942.1187
07 Dec 20152.11972.1090
04 Dec 20152.09662.0861
03 Dec 20152.11622.1056
02 Dec 20152.11382.1032
01 Dec 20152.12742.1167
30 Nov 20152.09802.0874
27 Nov 20152.11022.0996
26 Nov 20152.10342.0928
25 Nov 20152.10702.0964
24 Nov 20152.13272.1220
23 Nov 20152.13612.1253
20 Nov 20152.13052.1197
19 Nov 20152.12422.1136
18 Nov 20152.09732.0868
17 Nov 20152.08812.0775
16 Nov 20152.04972.0393
13 Nov 20152.06882.0584
12 Nov 20152.07932.0688
11 Nov 20152.07602.0655
10 Nov 20152.07692.0664
09 Nov 20152.10042.0898
06 Nov 20152.13972.1289
05 Nov 20152.12852.1178
04 Nov 20152.14552.1347
02 Nov 20152.13092.1201
30 Oct 20152.15782.1469
29 Oct 20152.16132.1505
28 Oct 20152.16202.1511
27 Oct 20152.15452.1436
26 Oct 20152.15162.1408
23 Oct 20152.14262.1318
22 Oct 20152.11452.1038
21 Oct 20152.10042.0899
20 Oct 20152.10712.0965
19 Oct 20152.10182.0912
16 Oct 20152.10532.0947
15 Oct 20152.07832.0679
14 Oct 20152.06342.0530
13 Oct 20152.07052.0601
12 Oct 20152.07762.0671
09 Oct 20152.09382.0833
08 Oct 20152.08972.0792
07 Oct 20152.10252.0919
06 Oct 20152.11052.0998
05 Oct 20152.11172.1011
01 Oct 20152.10382.0932
30 Sep 20152.08532.0748
29 Sep 20152.04902.0386
28 Sep 20152.09542.0849
25 Sep 20152.07692.0664
24 Sep 20152.07982.0694
23 Sep 20152.03262.0224
22 Sep 20152.05622.0458
21 Sep 20152.04232.0320
18 Sep 20152.07012.0597
17 Sep 20152.06472.0543
16 Sep 20152.04392.0337
15 Sep 20152.04052.0302
14 Sep 20152.06122.0508
11 Sep 20152.04922.0389
10 Sep 20152.05852.0481
09 Sep 20152.09532.0848
08 Sep 20152.07552.0650
07 Sep 20152.05772.0473
04 Sep 20152.04712.0368
03 Sep 20152.03732.0271
02 Sep 20152.05372.0433
01 Sep 20152.04982.0394
31 Aug 20152.08762.0771
28 Aug 20152.09402.0834
27 Aug 20152.10212.0915
26 Aug 20152.07772.0672
25 Aug 20152.08292.0724
24 Aug 20152.03162.0214
21 Aug 20152.07972.0692
20 Aug 20152.10632.0957
19 Aug 20152.11922.1085
18 Aug 20152.10232.0917
17 Aug 20152.11662.1059
14 Aug 20152.11832.1077
13 Aug 20152.11572.1050
12 Aug 20152.10532.0947
11 Aug 20152.11662.1060
10 Aug 20152.12902.1183
07 Aug 20152.12762.1169
06 Aug 20152.15322.1424
05 Aug 20152.15722.1463
04 Aug 20152.16082.1499
03 Aug 20152.15372.1429
31 Jul 20152.16752.1566
30 Jul 20152.15392.1431
29 Jul 20152.15742.1465
28 Jul 20152.14472.1339
27 Jul 20152.14952.1387
24 Jul 20152.11132.1007
23 Jul 20152.11972.1091
22 Jul 20152.13132.1206
21 Jul 20152.14962.1388
20 Jul 20152.13732.1265
17 Jul 20152.14492.1341
16 Jul 20152.15232.1415
15 Jul 20152.13702.1262
14 Jul 20152.12462.1139
13 Jul 20152.09252.0820
10 Jul 20152.10132.0907
09 Jul 20152.10742.0968
08 Jul 20152.11122.1006
07 Jul 20152.11372.1030
06 Jul 20152.08562.0751
03 Jul 20152.10152.0910
02 Jul 20152.11692.1063
01 Jul 20152.10422.0936
30 Jun 20152.09382.0832
29 Jun 20152.08702.0765
26 Jun 20152.11992.1092
25 Jun 20152.12882.1181
24 Jun 20152.15072.1399
23 Jun 20152.16102.1501
22 Jun 20152.13972.1289
19 Jun 20152.11312.1025
18 Jun 20152.07372.0633
17 Jun 20152.10152.0910
16 Jun 20152.08932.0788
15 Jun 20152.10992.0993
12 Jun 20152.10482.0942
11 Jun 20152.09862.0880
10 Jun 20152.10122.0906
09 Jun 20152.09792.0874
05 Jun 20152.09212.0816
04 Jun 20152.08982.0793
03 Jun 20152.11962.1090
02 Jun 20152.13222.1215
01 Jun 20152.15912.1483
29 May 20152.16262.1517
28 May 20152.15182.1409
27 May 20152.15402.1432
26 May 20152.16272.1518
25 May 20152.14412.1334
22 May 20152.15312.1422
21 May 20152.13112.1204
20 May 20152.13552.1248
19 May 20152.12542.1147
18 May 20152.14102.1302
15 May 20152.14952.1387
14 May 20152.12742.1167
13 May 20152.12332.1126
12 May 20152.12112.1105
11 May 20152.11582.1051
08 May 20152.11482.1042
07 May 20152.09012.0796
06 May 20152.12522.1145
05 May 20152.15212.1413
04 May 20152.13952.1287
01 May 20152.12162.1109
30 Apr 20152.12772.1170
29 Apr 20152.13922.1284
28 Apr 20152.16472.1538
27 Apr 20152.16722.1563
24 Apr 20152.15772.1468
23 Apr 20152.13322.1224
22 Apr 20152.13392.1231
21 Apr 20152.13942.1287
20 Apr 20152.14252.1317
17 Apr 20152.14232.1315
16 Apr 20152.16982.1589
15 Apr 20152.15822.1473
14 Apr 20152.14272.1319
13 Apr 20152.15012.1393
10 Apr 20152.15402.1432
09 Apr 20152.14142.1307
08 Apr 20152.14782.1370
07 Apr 20152.15322.1424
02 Apr 20152.14812.1373
01 Apr 20152.13872.1279
31 Mar 20152.14732.1365
30 Mar 20152.15832.1474
27 Mar 20152.17542.1644
26 Mar 20152.16002.1491
25 Mar 20152.19542.1843
24 Mar 20152.20422.1931
23 Mar 20152.19102.1800
20 Mar 20152.20142.1903
19 Mar 20152.18872.1777
18 Mar 20152.14282.1320
17 Mar 20152.15372.1428
16 Mar 20152.17142.1604
13 Mar 20152.17772.1668
12 Mar 20152.18572.1747
11 Mar 20152.16612.1552
10 Mar 20152.15192.1411
06 Mar 20152.20392.1928
05 Mar 20152.19762.1865
04 Mar 20152.20042.1894
03 Mar 20152.21072.1996
02 Mar 20152.21332.2022
27 Feb 20152.19682.1858
26 Feb 20152.18242.1714
25 Feb 20152.19902.1879
24 Feb 20152.17732.1663
23 Feb 20152.18182.1708
20 Feb 20152.16182.1509
19 Feb 20152.16772.1568
18 Feb 20152.18592.1749
17 Feb 20152.17912.1682
16 Feb 20152.18162.1707
13 Feb 20152.20692.1958
12 Feb 20152.18802.1770
11 Feb 20152.20602.1949
10 Feb 20152.19182.1807
09 Feb 20152.18382.1728
06 Feb 20152.19102.1800
05 Feb 20152.19892.1879
04 Feb 20152.17972.1688
03 Feb 20152.17802.1670
02 Feb 20152.13862.1278
30 Jan 20152.13002.1193
29 Jan 20152.13062.1198
28 Jan 20152.12832.1175
27 Jan 20152.14072.1300
23 Jan 20152.12692.1162
22 Jan 20152.07702.0666
21 Jan 20152.08622.0757
20 Jan 20152.04862.0383
19 Jan 20152.05952.0491
16 Jan 20152.05922.0488
15 Jan 20152.05762.0472
14 Jan 20152.06142.0511
13 Jan 20152.06122.0508
12 Jan 20152.06652.0560
09 Jan 20152.07402.0635
08 Jan 20152.05712.0467
07 Jan 20152.04352.0332
06 Jan 20152.02062.0104
05 Jan 20152.04242.0322
02 Jan 20152.02942.0192
31 Dec 20142.02262.0124
30 Dec 20142.05672.0463
29 Dec 20142.07722.0668
24 Dec 20142.04182.0315
23 Dec 20142.03292.0227
22 Dec 20142.04942.0390
19 Dec 20142.01392.0038
18 Dec 20141.98521.9752
17 Dec 20141.99651.9865
16 Dec 20141.99091.9809
15 Dec 20141.97661.9667
12 Dec 20141.99161.9816
11 Dec 20141.97611.9662
10 Dec 20141.97331.9634
09 Dec 20141.95841.9485
08 Dec 20141.98311.9731
05 Dec 20141.98661.9766
04 Dec 20141.99691.9868
03 Dec 20141.99911.9890
02 Dec 20141.98901.9789
01 Dec 20141.95851.9486
28 Nov 20141.96931.9593
27 Nov 20141.96861.9587
26 Nov 20141.95901.9491
25 Nov 20141.93431.9246
24 Nov 20141.94371.9339
21 Nov 20141.93621.9264
20 Nov 20141.94221.9325
19 Nov 20141.94601.9362
18 Nov 20141.95171.9419
17 Nov 20141.95361.9438
14 Nov 20141.96791.9579
13 Nov 20141.96681.9569
12 Nov 20141.97551.9656
11 Nov 20141.98391.9740
10 Nov 20141.97871.9687
07 Nov 20141.97231.9624
06 Nov 20141.97261.9626
05 Nov 20141.98331.9734
03 Nov 20141.97391.9640
31 Oct 20141.97651.9665
30 Oct 20141.95371.9438
29 Oct 20141.93991.9301
28 Oct 20141.94281.9330
27 Oct 20141.94421.9344
24 Oct 20141.92281.9131
23 Oct 20141.92261.9129
22 Oct 20141.91431.9047
21 Oct 20141.89721.8877
20 Oct 20141.88851.8790
17 Oct 20141.88641.8769
16 Oct 20141.88951.8800
15 Oct 20141.87451.8651
14 Oct 20141.87301.8636
13 Oct 20141.86871.8593
10 Oct 20141.88161.8721
09 Oct 20141.90711.8975
08 Oct 20141.88261.8731
07 Oct 20141.88731.8778
06 Oct 20141.88651.8770
03 Oct 20141.88721.8777
02 Oct 20141.88601.8765
01 Oct 20141.90151.8919
30 Sep 20141.88801.8785
29 Sep 20141.88891.8793
26 Sep 20141.88401.8745
25 Sep 20141.89961.8901
24 Sep 20141.89101.8814
23 Sep 20141.90001.8904
22 Sep 20141.90341.8939
19 Sep 20141.90061.8911
18 Sep 20141.90871.8991
17 Sep 20141.89421.8847
16 Sep 20141.90531.8957
15 Sep 20141.90921.8996
12 Sep 20141.94771.9379
11 Sep 20141.94741.9376
10 Sep 20141.94141.9316
09 Sep 20141.97021.9602
08 Sep 20141.94881.9390
05 Sep 20141.96301.9531
04 Sep 20141.96961.9596
03 Sep 20141.98231.9723
02 Sep 20141.97211.9621
01 Sep 20141.96391.9540
29 Aug 20141.97841.9685
28 Aug 20141.97771.9677
27 Aug 20141.98821.9782
26 Aug 20141.98241.9724
25 Aug 20141.99961.9896
22 Aug 20141.99711.9870
21 Aug 20141.99541.9854
20 Aug 20141.97891.9690
19 Aug 20141.97681.9669
18 Aug 20141.96331.9534
15 Aug 20141.95751.9476
14 Aug 20141.94491.9351
13 Aug 20141.93871.9289
12 Aug 20141.93031.9206
11 Aug 20141.91171.9021
08 Aug 20141.89531.8858
07 Aug 20141.91811.9084
06 Aug 20141.91771.9080
05 Aug 20141.92461.9149
04 Aug 20141.93021.9205
01 Aug 20141.92301.9134
31 Jul 20141.95821.9485
30 Jul 20141.96231.9524
29 Jul 20141.94971.9399
28 Jul 20141.94911.9393
25 Jul 20141.94941.9396
24 Jul 20141.95251.9427
23 Jul 20141.95261.9428
22 Jul 20141.93951.9297
21 Jul 20141.93721.9274
18 Jul 20141.93031.9206
17 Jul 20141.93151.9218
16 Jul 20141.93751.9278
15 Jul 20141.92671.9170
14 Jul 20141.92301.9133
11 Jul 20141.91161.9019
10 Jul 20141.91221.9025
09 Jul 20141.89501.8855
08 Jul 20141.89641.8868
07 Jul 20141.89371.8841
04 Jul 20141.88451.8750
03 Jul 20141.88971.8802
02 Jul 20141.89051.8809
01 Jul 20141.87731.8678
30 Jun 20141.89181.8823
27 Jun 20141.91071.9011
26 Jun 20141.90751.8979
25 Jun 20141.87751.8680
24 Jun 20141.88111.8716
23 Jun 20141.88321.8737
20 Jun 20141.87291.8635
19 Jun 20141.86941.8600
18 Jun 20141.85951.8501
17 Jun 20141.86691.8575
16 Jun 20141.85001.8407
13 Jun 20141.85271.8434
12 Jun 20141.85831.8489
11 Jun 20141.86521.8558
10 Jun 20141.86131.8519
06 Jun 20141.86161.8522
05 Jun 20141.85671.8473
04 Jun 20141.86471.8553
03 Jun 20141.85331.8440
02 Jun 20141.86141.8520
30 May 20141.85771.8484
29 May 20141.86371.8543
28 May 20141.86281.8534
27 May 20141.87061.8612
26 May 20141.86531.8559
23 May 20141.85331.8440
22 May 20141.84771.8384
21 May 20141.84461.8353
20 May 20141.84381.8345
19 May 20141.84541.8361
16 May 20141.84911.8398
15 May 20141.85081.8415
14 May 20141.85131.8419
13 May 20141.83971.8304
12 May 20141.84661.8372
09 May 20141.85071.8414
08 May 20141.84611.8368
07 May 20141.83701.8277
06 May 20141.83511.8258
05 May 20141.83511.8258
02 May 20141.83631.8270
01 May 20141.84201.8327
30 Apr 20141.85851.8491
29 Apr 20141.85541.8460
28 Apr 20141.85391.8446
24 Apr 20141.85361.8443
23 Apr 20141.84041.8311
22 Apr 20141.83421.8250
17 Apr 20141.83031.8211
16 Apr 20141.81711.8079
15 Apr 20141.81141.8023
14 Apr 20141.80361.7945
11 Apr 20141.81561.8065
10 Apr 20141.82391.8147
09 Apr 20141.80871.7995
08 Apr 20141.79321.7842
07 Apr 20141.78631.7773
04 Apr 20141.78421.7752
03 Apr 20141.78241.7734
02 Apr 20141.78051.7715
01 Apr 20141.77481.7659
31 Mar 20141.78731.7783
28 Mar 20141.77971.7708
27 Mar 20141.77821.7692
26 Mar 20141.78391.7749
25 Mar 20141.79161.7826
24 Mar 20141.80111.7920
21 Mar 20141.79581.7868
20 Mar 20141.79891.7898
19 Mar 20141.79901.7899
18 Mar 20141.80171.7926
17 Mar 20141.79921.7901
14 Mar 20141.79861.7895
13 Mar 20141.81591.8068
12 Mar 20141.81271.8035
11 Mar 20141.81521.8061
07 Mar 20141.82151.8123
06 Mar 20141.81951.8104
05 Mar 20141.82071.8115
04 Mar 20141.82281.8136
03 Mar 20141.81811.8089
28 Feb 20141.82271.8135
27 Feb 20141.82451.8153
26 Feb 20141.82801.8188
25 Feb 20141.83371.8244
24 Feb 20141.82771.8185
21 Feb 20141.82881.8196
20 Feb 20141.82241.8132
19 Feb 20141.81881.8096
18 Feb 20141.81751.8083
17 Feb 20141.81481.8056
14 Feb 20141.81101.8019
13 Feb 20141.80701.7979
12 Feb 20141.80511.7960
11 Feb 20141.77871.7697
10 Feb 20141.77401.7651
07 Feb 20141.77761.7686
06 Feb 20141.76751.7586
05 Feb 20141.76311.7542
04 Feb 20141.76561.7567
03 Feb 20141.77121.7622
31 Jan 20141.78021.7712
30 Jan 20141.78151.7725
29 Jan 20141.78441.7754
28 Jan 20141.77521.7663
24 Jan 20141.79141.7824
23 Jan 20141.79351.7844
22 Jan 20141.81341.8043
21 Jan 20141.81451.8053
20 Jan 20141.80191.7928
17 Jan 20141.80771.7985
16 Jan 20141.81181.8027
15 Jan 20141.80021.7912
14 Jan 20141.78811.7791
13 Jan 20141.79931.7903
10 Jan 20141.79911.7900
09 Jan 20141.78791.7789
08 Jan 20141.77721.7682
07 Jan 20141.77991.7709
06 Jan 20141.76791.7590
03 Jan 20141.77331.7643
02 Jan 20141.77351.7646
31 Dec 20131.78161.7726
30 Dec 20131.78691.7779
27 Dec 20131.77341.7645
24 Dec 20131.78631.7773
23 Dec 20131.78631.7773
20 Dec 20131.76641.7575
19 Dec 20131.75341.7446
18 Dec 20131.72901.7202
17 Dec 20131.72101.7123
16 Dec 20131.72611.7174
13 Dec 20131.72691.7182
12 Dec 20131.72371.7150
11 Dec 20131.72501.7163
10 Dec 20131.74121.7324
09 Dec 20131.74391.7351
06 Dec 20131.74741.7386
05 Dec 20131.75441.7455
04 Dec 20131.76851.7596
03 Dec 20131.76901.7601
02 Dec 20131.76831.7593
29 Nov 20131.80291.7938
28 Nov 20131.80101.7919
27 Nov 20131.80801.7989
26 Nov 20131.81071.8016
25 Nov 20131.81371.8045
22 Nov 20131.80621.7970
21 Nov 20131.79471.7857
20 Nov 20131.80441.7953
19 Nov 20131.81671.8075
18 Nov 20131.82871.8194
15 Nov 20131.83561.8264
14 Nov 20131.83041.8212
13 Nov 20131.82941.8202
12 Nov 20131.83851.8292
11 Nov 20131.83441.8251
08 Nov 20131.82961.8203
07 Nov 20131.82721.8180
06 Nov 20131.82261.8134
04 Nov 20131.83201.8227
01 Nov 20131.83631.8270
31 Oct 20131.84861.8392
30 Oct 20131.84171.8324
29 Oct 20131.84561.8362
28 Oct 20131.85371.8444
25 Oct 20131.84051.8312
24 Oct 20131.84241.8331
23 Oct 20131.83751.8283
22 Oct 20131.83711.8278
21 Oct 20131.83781.8286
18 Oct 20131.83681.8276
17 Oct 20131.82281.8136
16 Oct 20131.81861.8094
15 Oct 20131.81861.8095
14 Oct 20131.81461.8055
11 Oct 20131.81391.8048
10 Oct 20131.79581.7868
09 Oct 20131.79561.7866
08 Oct 20131.79521.7861
07 Oct 20131.80441.7953
04 Oct 20131.80691.7978
03 Oct 20131.81511.8060
02 Oct 20131.80991.8007
01 Oct 20131.80031.7912
30 Sep 20131.80571.7966
27 Sep 20131.81581.8066
26 Sep 20131.81021.8010
25 Sep 20131.81791.8087
24 Sep 20131.81421.8051
23 Sep 20131.81481.8057
20 Sep 20131.81601.8068
19 Sep 20131.82151.8123
18 Sep 20131.80481.7957
17 Sep 20131.80351.7944
16 Sep 20131.80431.7952
13 Sep 20131.80111.7920
12 Sep 20131.79641.7873
11 Sep 20131.80111.7920
10 Sep 20131.79221.7832
09 Sep 20131.79211.7830
06 Sep 20131.79041.7814
05 Sep 20131.78531.7763
04 Sep 20131.79681.7877
03 Sep 20131.80951.8004
02 Sep 20131.80651.7974
01 Sep 20131.80651.7974
30 Aug 20131.80681.7977
29 Aug 20131.80441.7953
28 Aug 20131.80671.7976
27 Aug 20131.80561.7965
26 Aug 20131.80561.7965
23 Aug 20131.80331.7942
22 Aug 20131.80431.7952
21 Aug 20131.80991.8008
20 Aug 20131.80001.7910
19 Aug 20131.79591.7869
16 Aug 20131.79771.7887
15 Aug 20131.80651.7974
14 Aug 20131.80381.7947
13 Aug 20131.81381.8047
12 Aug 20131.81761.8084
09 Aug 20131.81631.8071
08 Aug 20131.81211.8030
07 Aug 20131.79191.7829
06 Aug 20131.81011.8010
05 Aug 20131.78911.7801
02 Aug 20131.79331.7843
01 Aug 20131.80051.7914
31 Jul 20131.81301.8038
30 Jul 20131.83041.8212
29 Jul 20131.83501.8258
26 Jul 20131.83151.8223
25 Jul 20131.83401.8248
24 Jul 20131.82251.8133
23 Jul 20131.80431.7952
22 Jul 20131.80921.8001
19 Jul 20131.81401.8048
18 Jul 20131.80431.7952
17 Jul 20131.79921.7901
16 Jul 20131.80761.7985
15 Jul 20131.80331.7942
12 Jul 20131.80121.7922
11 Jul 20131.80351.7944
10 Jul 20131.80331.7942
09 Jul 20131.81441.8052
08 Jul 20131.79251.7834
05 Jul 20131.81051.8014
04 Jul 20131.78891.7798
03 Jul 20131.78401.7750
02 Jul 20131.80891.7998
01 Jul 20131.77751.7685
30 Jun 20131.81231.8032
28 Jun 20131.81231.8032
27 Jun 20131.79761.7886
26 Jun 20131.77731.7683
25 Jun 20131.75591.7470
24 Jun 20131.77291.7639
21 Jun 20131.77511.7662
20 Jun 20131.77911.7702
19 Jun 20131.81561.8065
18 Jun 20131.80261.7935
17 Jun 20131.78461.7756
14 Jun 20131.77601.7671
13 Jun 20131.76561.7567
12 Jun 20131.78311.7741
11 Jun 20131.79301.7839
07 Jun 20131.79611.7871
06 Jun 20131.80061.7915
05 Jun 20131.80401.7949
04 Jun 20131.81851.8093
03 Jun 20131.81881.8096
31 May 20131.84791.8385
30 May 20131.84161.8323
29 May 20131.87421.8648
28 May 20131.87711.8676
27 May 20131.86761.8582
24 May 20131.87171.8622
23 May 20131.88741.8779
22 May 20131.91441.9047
21 May 20131.94471.9349
20 May 20131.93431.9245
17 May 20131.93301.9233
16 May 20131.93291.9232
15 May 20131.92931.9196
14 May 20131.94781.9380
13 May 20131.94901.9392
10 May 20131.94301.9332
09 May 20131.94281.9330
08 May 20131.93871.9289
07 May 20131.91911.9095
06 May 20131.92291.9132
03 May 20131.91821.9085
02 May 20131.91461.9049
01 May 20131.90471.8951
30 Apr 20131.91851.9088
29 Apr 20131.90881.8992
26 Apr 20131.90891.8993
24 Apr 20131.92101.9113
23 Apr 20131.90191.8923
22 Apr 20131.89581.8863
19 Apr 20131.90131.8917
18 Apr 20131.89781.8883
17 Apr 20131.90341.8938
16 Apr 20131.88651.8769
15 Apr 20131.88091.8714
12 Apr 20131.87551.8661
11 Apr 20131.85391.8445
10 Apr 20131.84561.8363
09 Apr 20131.84201.8327
08 Apr 20131.84461.8353
05 Apr 20131.83741.8281
04 Apr 20131.83841.8292
03 Apr 20131.84131.8320
02 Apr 20131.83651.8272
28 Mar 20131.82631.8171
27 Mar 20131.83221.8229
26 Mar 20131.82721.8180
25 Mar 20131.82591.8167
22 Mar 20131.83131.8220
21 Mar 20131.83141.8222
20 Mar 20131.83731.8281
19 Mar 20131.83531.8261
18 Mar 20131.83631.8270
15 Mar 20131.84611.8368
14 Mar 20131.83161.8224
13 Mar 20131.84041.8312
12 Mar 20131.84431.8350
08 Mar 20131.83641.8271
07 Mar 20131.84271.8334
06 Mar 20131.84691.8376
05 Mar 20131.84091.8316
04 Mar 20131.82881.8196
01 Mar 20131.82791.8187
28 Feb 20131.86411.8547
27 Feb 20131.85601.8466
26 Feb 20131.84291.8336
25 Feb 20131.84651.8372
22 Feb 20131.83881.8295
21 Feb 20131.83681.8275
20 Feb 20131.84951.8402
19 Feb 20131.84111.8318
18 Feb 20131.82381.8146
15 Feb 20131.83081.8216
14 Feb 20131.83331.8241
13 Feb 20131.83671.8274
12 Feb 20131.83991.8306
11 Feb 20131.83321.8239
08 Feb 20131.83971.8304
07 Feb 20131.83111.8219
06 Feb 20131.82861.8193
05 Feb 20131.81681.8076
04 Feb 20131.82291.8137
01 Feb 20131.82591.8167
31 Jan 20131.82711.8179
30 Jan 20131.82331.8141
29 Jan 20131.81881.8097
25 Jan 20131.81911.8100
24 Jan 20131.80151.7924
23 Jan 20131.79931.7902
22 Jan 20131.79881.7897
21 Jan 20131.80081.7918
18 Jan 20131.80241.7933
17 Jan 20131.79301.7840
16 Jan 20131.79871.7897
15 Jan 20131.79311.7841
14 Jan 20131.78721.7781
11 Jan 20131.77811.7691
10 Jan 20131.77301.7641
09 Jan 20131.76811.7592
08 Jan 20131.75301.7441
07 Jan 20131.75731.7485
04 Jan 20131.76261.7537
03 Jan 20131.77061.7617
02 Jan 20131.77521.7662

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.