DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Bentham Wholesale Global Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
15 Oct 20191.04911.0433
14 Oct 20191.04931.0435
11 Oct 20191.04821.0424
10 Oct 20191.04851.0427
09 Oct 20191.04891.0431
08 Oct 20191.05031.0445
07 Oct 20191.05031.0445
04 Oct 20191.05081.0450
03 Oct 20191.05141.0456
02 Oct 20191.05221.0464
01 Oct 20191.05141.0456
30 Sep 20191.05291.0471
27 Sep 20191.05391.0481
26 Sep 20191.05371.0479
25 Sep 20191.05311.0473
24 Sep 20191.05371.0479
23 Sep 20191.05371.0479
20 Sep 20191.05411.0483
19 Sep 20191.05351.0477
18 Sep 20191.05221.0464
17 Sep 20191.05291.0471
16 Sep 20191.05421.0484
13 Sep 20191.05391.0481
12 Sep 20191.05231.0465
11 Sep 20191.05171.0459
10 Sep 20191.05111.0453
09 Sep 20191.04951.0437
06 Sep 20191.04861.0428
05 Sep 20191.04881.0430
04 Sep 20191.04791.0421
03 Sep 20191.04891.0431
02 Sep 20191.04911.0433
30 Aug 20191.05291.0471
29 Aug 20191.05201.0462
28 Aug 20191.05231.0465
27 Aug 20191.05181.0460
26 Aug 20191.05241.0466
23 Aug 20191.05311.0473
22 Aug 20191.05221.0464
21 Aug 20191.05081.0450
20 Aug 20191.05141.0456
19 Aug 20191.05011.0443
16 Aug 20191.05001.0442
15 Aug 20191.05001.0442
14 Aug 20191.05141.0456
13 Aug 20191.05081.0450
12 Aug 20191.05221.0464
09 Aug 20191.05241.0466
08 Aug 20191.05131.0455
07 Aug 20191.05011.0443
06 Aug 20191.05191.0461
05 Aug 20191.05241.0466
02 Aug 20191.05361.0478
01 Aug 20191.05631.0505
31 Jul 20191.05691.0511
30 Jul 20191.05771.0519
29 Jul 20191.05751.0517
26 Jul 20191.05751.0517
25 Jul 20191.05681.0510
24 Jul 20191.05641.0506
23 Jul 20191.05631.0505
22 Jul 20191.05631.0505
19 Jul 20191.05591.0501
18 Jul 20191.05591.0501
17 Jul 20191.05631.0505
16 Jul 20191.05661.0508
15 Jul 20191.05611.0503
12 Jul 20191.05641.0506
11 Jul 20191.05621.0504
10 Jul 20191.05551.0497
09 Jul 20191.05561.0498
08 Jul 20191.05641.0506
05 Jul 20191.05651.0507
04 Jul 20191.05541.0496
03 Jul 20191.05521.0494
02 Jul 20191.05491.0491
01 Jul 20191.05561.0498
30 Jun 20191.05831.0525
28 Jun 20191.05831.0525
27 Jun 20191.05821.0524
26 Jun 20191.05791.0521
25 Jun 20191.05791.0521
24 Jun 20191.05841.0526
21 Jun 20191.05831.0525
20 Jun 20191.05821.0524
19 Jun 20191.05991.0541
18 Jun 20191.05681.0510
17 Jun 20191.05681.0510
14 Jun 20191.05551.0497
13 Jun 20191.05611.0503
12 Jun 20191.05611.0503
11 Jun 20191.05651.0507
07 Jun 20191.05381.0480
06 Jun 20191.05461.0488
05 Jun 20191.05601.0502
04 Jun 20191.05591.0501
03 Jun 20191.05541.0496
31 May 20191.05911.0533
30 May 20191.06241.0566
29 May 20191.06181.0560
28 May 20191.06311.0573
27 May 20191.06421.0584
24 May 20191.06381.0580
23 May 20191.06401.0582
22 May 20191.06721.0614
21 May 20191.06781.0620
20 May 20191.06721.0614
17 May 20191.06601.0602
16 May 20191.06551.0597
15 May 20191.06471.0589
14 May 20191.06611.0603
13 May 20191.06611.0603
10 May 20191.06801.0622
09 May 20191.06781.0620
08 May 20191.06851.0627
07 May 20191.06911.0633
06 May 20191.06951.0637
03 May 20191.07081.0650
02 May 20191.07131.0655
01 May 20191.06881.0630
30 Apr 20191.07201.0662
29 Apr 20191.07201.0662
26 Apr 20191.06971.0639
24 Apr 20191.07071.0649
23 Apr 20191.07081.0650
18 Apr 20191.07021.0644
17 Apr 20191.07101.0652
16 Apr 20191.07131.0655
15 Apr 20191.07001.0642
12 Apr 20191.06921.0634
11 Apr 20191.06681.0610
10 Apr 20191.06511.0593
09 Apr 20191.06561.0598
08 Apr 20191.06541.0596
05 Apr 20191.06431.0585
04 Apr 20191.06441.0586
03 Apr 20191.06441.0586
02 Apr 20191.06341.0576
01 Apr 20191.06191.0561
29 Mar 20191.06351.0577
28 Mar 20191.06271.0569
27 Mar 20191.06161.0558
26 Mar 20191.06291.0571
25 Mar 20191.06211.0563
22 Mar 20191.06431.0585
21 Mar 20191.06651.0607
20 Mar 20191.06861.0628
19 Mar 20191.06851.0627
18 Mar 20191.06851.0627
15 Mar 20191.06691.0611
14 Mar 20191.06831.0625
13 Mar 20191.06631.0605
12 Mar 20191.06631.0605
11 Mar 20191.06671.0609
08 Mar 20191.06671.0609
07 Mar 20191.06741.0616
06 Mar 20191.06821.0624
05 Mar 20191.06981.0640
04 Mar 20191.06971.0639
01 Mar 20191.07001.0642
28 Feb 20191.07141.0656
27 Feb 20191.07051.0647
26 Feb 20191.06891.0631
25 Feb 20191.06901.0632
22 Feb 20191.06801.0622
21 Feb 20191.06801.0622
20 Feb 20191.06701.0612
19 Feb 20191.06651.0607
18 Feb 20191.06701.0612
15 Feb 20191.06691.0611
14 Feb 20191.06651.0607
13 Feb 20191.06681.0610
12 Feb 20191.06611.0603
11 Feb 20191.06531.0595
08 Feb 20191.06481.0590
07 Feb 20191.06531.0595
06 Feb 20191.06551.0597
05 Feb 20191.06431.0585
04 Feb 20191.06411.0583
01 Feb 20191.06231.0565
31 Jan 20191.06571.0599
30 Jan 20191.06701.0612
29 Jan 20191.06681.0622
25 Jan 20191.06721.0626
24 Jan 20191.06631.0617
23 Jan 20191.06671.0621
22 Jan 20191.06691.0623
21 Jan 20191.06771.0631
18 Jan 20191.06711.0625
17 Jan 20191.06571.0611
16 Jan 20191.06491.0603
15 Jan 20191.06291.0583
14 Jan 20191.06261.0580
11 Jan 20191.06271.0581
10 Jan 20191.06241.0578
09 Jan 20191.06331.0587
08 Jan 20191.06171.0571
07 Jan 20191.05961.0550
04 Jan 20191.05681.0522
03 Jan 20191.05411.0495
02 Jan 20191.05511.0505
31 Dec 20181.05811.0535
28 Dec 20181.05851.0539
27 Dec 20181.05921.0546
24 Dec 20181.06091.0563
21 Dec 20181.06111.0565
20 Dec 20181.06171.0571
19 Dec 20181.06271.0581
18 Dec 20181.06341.0588
17 Dec 20181.06711.0625
14 Dec 20181.06751.0629
13 Dec 20181.06661.0620
12 Dec 20181.06681.0622
11 Dec 20181.06711.0625
10 Dec 20181.06951.0649
07 Dec 20181.07131.0667
06 Dec 20181.07121.0666
05 Dec 20181.07361.0690
04 Dec 20181.07311.0685
03 Dec 20181.07551.0709
30 Nov 20181.07841.0738
29 Nov 20181.07941.0748
28 Nov 20181.08101.0764
27 Nov 20181.08211.0775
26 Nov 20181.08331.0787
23 Nov 20181.08281.0782
22 Nov 20181.08301.0784
21 Nov 20181.08241.0778
20 Nov 20181.08241.0778
19 Nov 20181.08401.0794
16 Nov 20181.08491.0803
15 Nov 20181.08611.0815
14 Nov 20181.08771.0831
13 Nov 20181.08891.0843
12 Nov 20181.09011.0855
09 Nov 20181.08961.0850
08 Nov 20181.09031.0857
07 Nov 20181.08931.0847
06 Nov 20181.08971.0851
05 Nov 20181.08971.0851
02 Nov 20181.08981.0852
01 Nov 20181.08871.0841
31 Oct 20181.09321.0886
30 Oct 20181.09191.0873
29 Oct 20181.09161.0870
26 Oct 20181.09201.0874
25 Oct 20181.09421.0896
24 Oct 20181.09551.0907
23 Oct 20181.09611.0913
22 Oct 20181.09691.0921
19 Oct 20181.09661.0918
18 Oct 20181.09621.0914
17 Oct 20181.09681.0920
16 Oct 20181.09551.0907
15 Oct 20181.09501.0904
12 Oct 20181.09521.0906
11 Oct 20181.09561.0908
10 Oct 20181.09711.0923
09 Oct 20181.09751.0927
08 Oct 20181.09851.0937
05 Oct 20181.09861.0938
04 Oct 20181.09791.0931
03 Oct 20181.09501.0904
02 Oct 20181.09321.0886
01 Oct 20181.09321.0886
28 Sep 20181.09611.0913
27 Sep 20181.09701.0922
26 Sep 20181.09681.0920
25 Sep 20181.09761.0928
24 Sep 20181.09611.0913
21 Sep 20181.09521.0906
20 Sep 20181.09601.0912
19 Sep 20181.09391.0893
18 Sep 20181.09421.0896
17 Sep 20181.09441.0892
14 Sep 20181.09431.0891
13 Sep 20181.09421.0890
12 Sep 20181.09391.0887
11 Sep 20181.09361.0884
10 Sep 20181.09131.0861
07 Sep 20181.09051.0853
06 Sep 20181.08851.0833
05 Sep 20181.08951.0843
04 Sep 20181.08931.0841
03 Sep 20181.08761.0824
31 Aug 20181.09061.0854
30 Aug 20181.09061.0854
29 Aug 20181.09091.0857
28 Aug 20181.08981.0846
27 Aug 20181.08891.0837
24 Aug 20181.08831.0831
23 Aug 20181.08801.0828
22 Aug 20181.08731.0821
21 Aug 20181.08801.0828
20 Aug 20181.08781.0826
17 Aug 20181.08831.0831
16 Aug 20181.08891.0837
15 Aug 20181.08931.0841
14 Aug 20181.08931.0841
13 Aug 20181.08751.0823
10 Aug 20181.08751.0823
09 Aug 20181.08861.0834
08 Aug 20181.08941.0842
07 Aug 20181.08941.0842
06 Aug 20181.08891.0837
03 Aug 20181.08881.0836
02 Aug 20181.08981.0846
01 Aug 20181.09011.0849
31 Jul 20181.09171.0865
30 Jul 20181.09221.0870
27 Jul 20181.09121.0860
26 Jul 20181.09111.0859
25 Jul 20181.09001.0848
24 Jul 20181.09001.0848
23 Jul 20181.08901.0838
20 Jul 20181.08721.0820
19 Jul 20181.08761.0824
18 Jul 20181.08771.0825
17 Jul 20181.08691.0817
16 Jul 20181.08671.0815
13 Jul 20181.08661.0814
12 Jul 20181.08801.0828
11 Jul 20181.08811.0829
10 Jul 20181.08811.0829
09 Jul 20181.08621.0810
06 Jul 20181.08631.0811
05 Jul 20181.08701.0818
04 Jul 20181.08761.0824
03 Jul 20181.08721.0820
02 Jul 20181.08761.0824
30 Jun 20181.09661.0914
29 Jun 20181.09661.0914
28 Jun 20181.09621.0910
27 Jun 20181.09691.0917
26 Jun 20181.09821.0930
25 Jun 20181.09821.0930
22 Jun 20181.09901.0938
21 Jun 20181.10051.0953
20 Jun 20181.09981.0946
19 Jun 20181.10011.0949
18 Jun 20181.10191.0967
15 Jun 20181.10181.0966
14 Jun 20181.10271.0975
13 Jun 20181.10191.0967
12 Jun 20181.10151.0963
08 Jun 20181.09941.0942
07 Jun 20181.10081.0956
06 Jun 20181.10051.0953
05 Jun 20181.09801.0928
04 Jun 20181.09781.0926
01 Jun 20181.09611.0909
31 May 20181.09981.0946
30 May 20181.09891.0937
29 May 20181.09761.0924
28 May 20181.10221.0970
25 May 20181.10231.0971
24 May 20181.10521.1000
23 May 20181.10701.1016
22 May 20181.10921.1038
21 May 20181.11011.1047
18 May 20181.11061.1052
17 May 20181.11201.1066
16 May 20181.11151.1061
15 May 20181.11181.1064
14 May 20181.10941.1040
11 May 20181.10821.1028
10 May 20181.10851.1031
09 May 20181.10931.1039
08 May 20181.10861.1032
07 May 20181.10711.1017
04 May 20181.10661.1014
03 May 20181.10811.1027
02 May 20181.10971.1043
01 May 20181.10911.1037
30 Apr 20181.11221.1068
27 Apr 20181.11221.1068
26 Apr 20181.11391.1085
24 Apr 20181.11421.1088
23 Apr 20181.11311.1077
20 Apr 20181.11311.1077
19 Apr 20181.11191.1065
18 Apr 20181.11071.1053
17 Apr 20181.10971.1043
16 Apr 20181.10911.1037
13 Apr 20181.10841.1030
12 Apr 20181.10751.1021
11 Apr 20181.10611.1009
10 Apr 20181.10621.1010
09 Apr 20181.10511.0999
06 Apr 20181.10431.0991
05 Apr 20181.10511.0999
04 Apr 20181.10371.0985
03 Apr 20181.10361.0984
29 Mar 20181.10641.1012
28 Mar 20181.10641.1012
27 Mar 20181.10761.1022
26 Mar 20181.10891.1035
23 Mar 20181.10791.1025
22 Mar 20181.10981.1044
21 Mar 20181.11221.1068
20 Mar 20181.11201.1066
19 Mar 20181.11101.1056
16 Mar 20181.11131.1059
15 Mar 20181.11041.1050
14 Mar 20181.11161.1062
13 Mar 20181.11341.1080
12 Mar 20181.11371.1083
09 Mar 20181.11371.1083
08 Mar 20181.11261.1072
07 Mar 20181.11271.1073
06 Mar 20181.11341.1080
05 Mar 20181.11231.1069
02 Mar 20181.11191.1065
01 Mar 20181.11171.1063
28 Feb 20181.11651.1111
27 Feb 20181.11671.1113
26 Feb 20181.11461.1092
23 Feb 20181.11481.1094
22 Feb 20181.11621.1108
21 Feb 20181.11731.1119
20 Feb 20181.11681.1114
19 Feb 20181.11681.1114
16 Feb 20181.11601.1106
15 Feb 20181.11621.1108
14 Feb 20181.11451.1091
13 Feb 20181.11201.1066
12 Feb 20181.11361.1082
09 Feb 20181.11231.1069
08 Feb 20181.11581.1104
07 Feb 20181.11551.1101
06 Feb 20181.11271.1073
05 Feb 20181.11481.1094
02 Feb 20181.11671.1113
01 Feb 20181.11561.1102
31 Jan 20181.11821.1128
30 Jan 20181.11711.1117
29 Jan 20181.11751.1121
25 Jan 20181.11411.1087
24 Jan 20181.11351.1081
23 Jan 20181.11261.1072
22 Jan 20181.11281.1074
19 Jan 20181.11161.1062
18 Jan 20181.11081.1054
17 Jan 20181.11001.1046
16 Jan 20181.10891.1035
15 Jan 20181.10771.1023
12 Jan 20181.10791.1025
11 Jan 20181.10641.1012
10 Jan 20181.10601.1008
09 Jan 20181.10561.1004
08 Jan 20181.10461.0994
05 Jan 20181.10431.0991
04 Jan 20181.10341.0982
03 Jan 20181.10181.0966
02 Jan 20181.10111.0959
29 Dec 20171.10221.0970
28 Dec 20171.10291.0977
27 Dec 20171.10251.0973
22 Dec 20171.10301.0978
21 Dec 20171.10321.0980
20 Dec 20171.10301.0978
19 Dec 20171.10191.0967
18 Dec 20171.09831.0931
15 Dec 20171.09801.0928
14 Dec 20171.09731.0921
13 Dec 20171.09741.0922
12 Dec 20171.09941.0942
11 Dec 20171.09861.0934
08 Dec 20171.09831.0931
07 Dec 20171.09851.0933
06 Dec 20171.09781.0926
05 Dec 20171.09901.0938
04 Dec 20171.09891.0937
01 Dec 20171.09661.0914
30 Nov 20171.10131.0961
29 Nov 20171.09981.0946
28 Nov 20171.09871.0935
27 Nov 20171.09791.0927
24 Nov 20171.09801.0928
23 Nov 20171.09711.0919
22 Nov 20171.09751.0923
21 Nov 20171.09861.0934
20 Nov 20171.09771.0925
17 Nov 20171.09651.0913
16 Nov 20171.09631.0905
15 Nov 20171.09471.0889
14 Nov 20171.09661.0908
13 Nov 20171.09781.0920
10 Nov 20171.09671.0909
09 Nov 20171.09541.0896
08 Nov 20171.09601.0902
07 Nov 20171.09621.0904
06 Nov 20171.09641.0906
03 Nov 20171.09621.0904
02 Nov 20171.09581.0900
01 Nov 20171.09531.0895
31 Oct 20171.09771.0919
30 Oct 20171.09691.0911
27 Oct 20171.09781.0920
26 Oct 20171.09821.0924
25 Oct 20171.09791.0921
24 Oct 20171.09651.0907
23 Oct 20171.09571.0899
20 Oct 20171.09571.0899
19 Oct 20171.09401.0882
18 Oct 20171.09451.0887
17 Oct 20171.09281.0870
16 Oct 20171.09171.0859
13 Oct 20171.09031.0845
12 Oct 20171.09161.0858
11 Oct 20171.09171.0859
10 Oct 20171.09071.0849
09 Oct 20171.09101.0852
06 Oct 20171.09071.0849
05 Oct 20171.08961.0838
04 Oct 20171.08831.0825
03 Oct 20171.08801.0822
02 Oct 20171.08801.0822
29 Sep 20171.09041.0846
28 Sep 20171.08981.0840
27 Sep 20171.08991.0841
26 Sep 20171.08831.0825
25 Sep 20171.08751.0817
22 Sep 20171.08831.0825
21 Sep 20171.08861.0828
20 Sep 20171.08691.0811
19 Sep 20171.08621.0804
18 Sep 20171.08561.0798
15 Sep 20171.08461.0788
14 Sep 20171.08381.0780
13 Sep 20171.08261.0768
12 Sep 20171.08131.0755
11 Sep 20171.07961.0738
08 Sep 20171.07781.0722
07 Sep 20171.07771.0721
06 Sep 20171.07901.0732
05 Sep 20171.07811.0725
04 Sep 20171.07981.0740
01 Sep 20171.07931.0735
31 Aug 20171.08271.0769
30 Aug 20171.08261.0768
29 Aug 20171.08141.0756
28 Aug 20171.08291.0771
25 Aug 20171.08311.0773
24 Aug 20171.08311.0773
23 Aug 20171.08241.0766
22 Aug 20171.08301.0772
21 Aug 20171.08201.0762
18 Aug 20171.08281.0770
17 Aug 20171.08321.0774
16 Aug 20171.08401.0782
15 Aug 20171.08451.0787
14 Aug 20171.08261.0768
11 Aug 20171.08121.0754
10 Aug 20171.08391.0781
09 Aug 20171.08481.0790
08 Aug 20171.08671.0809
07 Aug 20171.08611.0803
04 Aug 20171.08611.0803
03 Aug 20171.08531.0795
02 Aug 20171.08481.0790
01 Aug 20171.08431.0785
31 Jul 20171.08811.0823
28 Jul 20171.08721.0814
27 Jul 20171.08731.0815
26 Jul 20171.08751.0817
25 Jul 20171.08781.0820
24 Jul 20171.08641.0806
21 Jul 20171.08611.0803
20 Jul 20171.08571.0799
19 Jul 20171.08501.0792
18 Jul 20171.08451.0787
17 Jul 20171.08451.0781
14 Jul 20171.08461.0782
13 Jul 20171.08491.0785
12 Jul 20171.08441.0780
11 Jul 20171.08531.0789
10 Jul 20171.08511.0787
07 Jul 20171.08521.0788
06 Jul 20171.08561.0792
05 Jul 20171.08461.0782
04 Jul 20171.08501.0786
03 Jul 20171.08461.0782
30 Jun 20171.08701.0804
29 Jun 20171.08571.0793
28 Jun 20171.08481.0784
27 Jun 20171.08501.0786
26 Jun 20171.08281.0764
23 Jun 20171.08271.0763
22 Jun 20171.08251.0761
21 Jun 20171.08291.0765
20 Jun 20171.08261.0762
19 Jun 20171.08321.0768
16 Jun 20171.08181.0754
15 Jun 20171.08121.0748
14 Jun 20171.07951.0731
13 Jun 20171.08101.0746
09 Jun 20171.08051.0741
08 Jun 20171.08051.0741
07 Jun 20171.07981.0734
06 Jun 20171.07921.0728
05 Jun 20171.07931.0729
02 Jun 20171.07991.0735
01 Jun 20171.08061.0742
31 May 20171.08331.0769
30 May 20171.08271.0763
29 May 20171.08351.0771
26 May 20171.08351.0771
25 May 20171.08331.0769
24 May 20171.08391.0775
23 May 20171.08361.0772
22 May 20171.08231.0759
19 May 20171.08121.0748
18 May 20171.08041.0740
17 May 20171.08051.0741
16 May 20171.08251.0761
15 May 20171.08211.0757
12 May 20171.08191.0755
11 May 20171.08351.0771
10 May 20171.08281.0764
09 May 20171.08291.0765
08 May 20171.08121.0748
05 May 20171.08031.0739
04 May 20171.08011.0737
03 May 20171.07791.0715
02 May 20171.07621.0698
01 May 20171.07631.0699
28 Apr 20171.07981.0734
27 Apr 20171.07931.0729
26 Apr 20171.07991.0735
24 Apr 20171.07721.0708
21 Apr 20171.07421.0678
20 Apr 20171.07511.0677
19 Apr 20171.07411.0667
18 Apr 20171.07141.0640
13 Apr 20171.07221.0648
12 Apr 20171.07331.0659
11 Apr 20171.07301.0656
10 Apr 20171.07461.0672
07 Apr 20171.07441.0670
06 Apr 20171.07381.0664
05 Apr 20171.07391.0665
04 Apr 20171.07331.0659
03 Apr 20171.07351.0661
31 Mar 20171.07851.0709
30 Mar 20171.07901.0714
29 Mar 20171.07821.0706
28 Mar 20171.07831.0707
27 Mar 20171.07771.0701
24 Mar 20171.07821.0706
23 Mar 20171.07771.0701
22 Mar 20171.07801.0704
21 Mar 20171.07931.0717
20 Mar 20171.07931.0717
17 Mar 20171.08021.0726
16 Mar 20171.08001.0724
15 Mar 20171.08051.0729
14 Mar 20171.08121.0736
13 Mar 20171.08221.0746
10 Mar 20171.08201.0744
09 Mar 20171.08171.0741
08 Mar 20171.08151.0739
07 Mar 20171.08051.0729
06 Mar 20171.08061.0730
03 Mar 20171.08061.0730
02 Mar 20171.08041.0728
01 Mar 20171.07841.0708
28 Feb 20171.07901.0714
27 Feb 20171.07891.0713
24 Feb 20171.07701.0694
23 Feb 20171.07911.0715
22 Feb 20171.07891.0713
21 Feb 20171.07821.0706
20 Feb 20171.07621.0682
17 Feb 20171.07631.0683
16 Feb 20171.07701.0690
15 Feb 20171.07701.0690
14 Feb 20171.07531.0673
13 Feb 20171.07381.0658
10 Feb 20171.07251.0645
09 Feb 20171.07131.0633
08 Feb 20171.07001.0620
07 Feb 20171.07111.0631
06 Feb 20171.07101.0630
03 Feb 20171.07201.0640
02 Feb 20171.07141.0634
01 Feb 20171.07211.0641
31 Jan 20171.07511.0671
30 Jan 20171.07561.0676
27 Jan 20171.07491.0669
25 Jan 20171.07481.0668
24 Jan 20171.07291.0649
23 Jan 20171.07181.0638
20 Jan 20171.07321.0652
19 Jan 20171.07321.0652
18 Jan 20171.07061.0626
17 Jan 20171.07001.0620
16 Jan 20171.07021.0622
13 Jan 20171.06991.0619
12 Jan 20171.06831.0603
11 Jan 20171.06801.0600
10 Jan 20171.06671.0587
09 Jan 20171.06641.0584
06 Jan 20171.06601.0580
05 Jan 20171.06421.0562
04 Jan 20171.06551.0575
03 Jan 20171.06421.0562
30 Dec 20161.06661.0586
29 Dec 20161.06781.0598
28 Dec 20161.06891.0609
23 Dec 20161.06821.0602
22 Dec 20161.06751.0595
21 Dec 20161.06681.0588
20 Dec 20161.06691.0589
19 Dec 20161.06541.0574
16 Dec 20161.06581.0578
15 Dec 20161.06581.0578
14 Dec 20161.06231.0533
13 Dec 20161.06081.0518
12 Dec 20161.05911.0501
09 Dec 20161.05761.0486
08 Dec 20161.05621.0472
07 Dec 20161.05501.0460
06 Dec 20161.05501.0460
05 Dec 20161.05331.0443
02 Dec 20161.05191.0429
01 Dec 20161.05341.0444
30 Nov 20161.05581.0468
29 Nov 20161.05391.0449
28 Nov 20161.05391.0449
25 Nov 20161.05531.0463
24 Nov 20161.05511.0461
23 Nov 20161.05521.0462
22 Nov 20161.05341.0444
21 Nov 20161.05441.0454
18 Nov 20161.05381.0448
17 Nov 20161.05141.0420
16 Nov 20161.05021.0408
15 Nov 20161.04971.0403
14 Nov 20161.04891.0395
11 Nov 20161.04771.0383
10 Nov 20161.04641.0370
09 Nov 20161.04281.0334
08 Nov 20161.04141.0320
07 Nov 20161.04031.0309
04 Nov 20161.03871.0293
03 Nov 20161.03891.0295
02 Nov 20161.03881.0294
01 Nov 20161.03951.0301
31 Oct 20161.04531.0359
28 Oct 20161.04551.0361
27 Oct 20161.04571.0363
26 Oct 20161.04371.0343
25 Oct 20161.04351.0341
24 Oct 20161.04311.0337
21 Oct 20161.04201.0326
20 Oct 20161.04141.0320
19 Oct 20161.03961.0302
18 Oct 20161.03921.0298
17 Oct 20161.03951.0301
14 Oct 20161.03941.0300
13 Oct 20161.03921.0298
12 Oct 20161.04041.0310
11 Oct 20161.04011.0307
10 Oct 20161.03971.0303
07 Oct 20161.03861.0292
06 Oct 20161.03851.0291
05 Oct 20161.03741.0282
04 Oct 20161.03491.0257
03 Oct 20161.03491.0257
30 Sep 20161.03681.0276
29 Sep 20161.03551.0263
28 Sep 20161.03441.0252
27 Sep 20161.03381.0246
26 Sep 20161.03431.0251
23 Sep 20161.03501.0258
22 Sep 20161.03521.0254
21 Sep 20161.03531.0255
20 Sep 20161.03271.0229
19 Sep 20161.03181.0220
16 Sep 20161.03141.0216
15 Sep 20161.03121.0214
14 Sep 20161.03171.0219
13 Sep 20161.03271.0229
12 Sep 20161.03241.0226
09 Sep 20161.03241.0226
08 Sep 20161.03121.0214
07 Sep 20161.02941.0196
06 Sep 20161.02891.0191
05 Sep 20161.03081.0210
02 Sep 20161.03061.0208
01 Sep 20161.03011.0203
31 Aug 20161.03351.0237
30 Aug 20161.03331.0235
29 Aug 20161.03251.0227
26 Aug 20161.03231.0225
25 Aug 20161.03111.0213
24 Aug 20161.03011.0203
23 Aug 20161.03001.0202
22 Aug 20161.02901.0192
19 Aug 20161.02851.0187
18 Aug 20161.02681.0170
17 Aug 20161.02761.0178
16 Aug 20161.02661.0168
15 Aug 20161.02451.0149
12 Aug 20161.02391.0143
11 Aug 20161.02441.0148
10 Aug 20161.02321.0130
09 Aug 20161.02361.0134
08 Aug 20161.02361.0134
05 Aug 20161.02251.0123
04 Aug 20161.01931.0091
03 Aug 20161.01951.0093
02 Aug 20161.01931.0091
01 Aug 20161.01921.0090
29 Jul 20161.02151.0113
28 Jul 20161.02261.0124
27 Jul 20161.02291.0127
26 Jul 20161.02281.0126
25 Jul 20161.02281.0126
22 Jul 20161.02121.0110
21 Jul 20161.02001.0098
20 Jul 20161.01941.0092
19 Jul 20161.01771.0075
18 Jul 20161.01651.0063
15 Jul 20161.01541.0052
14 Jul 20161.01281.0028
13 Jul 20161.01111.0011
12 Jul 20161.01121.0012
11 Jul 20161.00870.9987
08 Jul 20161.00590.9959
07 Jul 20161.00530.9953
06 Jul 20161.00530.9953
05 Jul 20161.00500.9950
04 Jul 20161.00580.9958
01 Jul 20161.00510.9951
30 Jun 20161.00850.9985
29 Jun 20161.00700.9970
28 Jun 20161.00570.9957
27 Jun 20161.00650.9965
24 Jun 20161.01091.0009
23 Jun 20161.02161.0114
22 Jun 20161.02001.0098
21 Jun 20161.01971.0095
20 Jun 20161.01821.0080
17 Jun 20161.01511.0050
16 Jun 20161.01351.0035
15 Jun 20161.01431.0043
14 Jun 20161.01571.0055
10 Jun 20161.01881.0086
09 Jun 20161.01941.0092
08 Jun 20161.01911.0089
07 Jun 20161.01911.0089
06 Jun 20161.01991.0097
03 Jun 20161.02181.0116
02 Jun 20161.02371.0135
01 Jun 20161.02401.0138
31 May 20161.02781.0176
30 May 20161.02921.0190
27 May 20161.03021.0200
26 May 20161.02951.0193
25 May 20161.02991.0197
24 May 20161.02901.0188
23 May 20161.02681.0166
20 May 20161.02571.0155
19 May 20161.02521.0150
18 May 20161.02481.0146
17 May 20161.02131.0111
16 May 20161.02051.0103
13 May 20161.01861.0084
12 May 20161.01871.0085
11 May 20161.01661.0064
10 May 20161.01631.0061
09 May 20161.01651.0063
06 May 20161.01591.0057
05 May 20161.01571.0055
04 May 20161.01681.0066
03 May 20161.01581.0056
02 May 20161.01611.0069
29 Apr 20161.01901.0098
28 Apr 20161.01891.0097
27 Apr 20161.02001.0108
26 Apr 20161.01991.0107
22 Apr 20161.01651.0073
21 Apr 20161.01541.0064
20 Apr 20161.01231.0033
19 Apr 20161.01071.0017
18 Apr 20161.00890.9999
15 Apr 20161.00680.9978
14 Apr 20161.00730.9983
13 Apr 20161.00610.9971
12 Apr 20161.00510.9961
11 Apr 20161.00380.9948
08 Apr 20161.00220.9932
07 Apr 20161.00130.9923
06 Apr 20161.00270.9937
05 Apr 20161.00120.9922
04 Apr 20161.00140.9924
01 Apr 20161.00030.9913
31 Mar 20161.00290.9939
30 Mar 20161.00310.9941
29 Mar 20161.00400.9950
24 Mar 20161.00360.9946
23 Mar 20161.00280.9938
22 Mar 20161.00260.9936
21 Mar 20161.00160.9926
18 Mar 20161.00000.9910
17 Mar 20161.00030.9913
16 Mar 20161.00190.9929
15 Mar 20161.00220.9932
11 Mar 20160.99860.9896
10 Mar 20160.99620.9872
09 Mar 20160.99280.9840
08 Mar 20160.99120.9824
07 Mar 20160.99250.9837
04 Mar 20160.98870.9799
03 Mar 20160.98580.9770
02 Mar 20160.98600.9772
01 Mar 20160.98310.9743
29 Feb 20160.98340.9746
26 Feb 20160.98540.9766
25 Feb 20160.98340.9746
24 Feb 20160.98340.9746
23 Feb 20160.98470.9759
22 Feb 20160.98620.9774
19 Feb 20160.98760.9788
18 Feb 20160.98680.9780
17 Feb 20160.98860.9798
16 Feb 20160.98780.9790
15 Feb 20160.98890.9801
12 Feb 20160.98790.9791
11 Feb 20160.98580.9770
10 Feb 20160.99200.9832
09 Feb 20160.99310.9843
08 Feb 20160.99650.9875
05 Feb 20161.00010.9911
04 Feb 20161.00020.9922
03 Feb 20160.99950.9915
02 Feb 20161.00200.9940
01 Feb 20161.00420.9962
29 Jan 20161.00740.9994
28 Jan 20161.01061.0026
27 Jan 20161.01151.0035
25 Jan 20161.01201.0040
22 Jan 20161.01191.0039
21 Jan 20161.00961.0016
20 Jan 20161.00981.0018
19 Jan 20161.01421.0062
18 Jan 20161.01471.0067
15 Jan 20161.01441.0064
14 Jan 20161.01871.0105
13 Jan 20161.02001.0118
12 Jan 20161.02201.0138
11 Jan 20161.02361.0154
08 Jan 20161.02461.0164
07 Jan 20161.02531.0171
06 Jan 20161.02671.0185
05 Jan 20161.02831.0201
04 Jan 20161.02811.0199
31 Dec 20151.03331.0251
30 Dec 20151.03391.0257
29 Dec 20151.03271.0245
24 Dec 20151.03121.0230
23 Dec 20151.03131.0231
22 Dec 20151.03001.0218
21 Dec 20151.02941.0212
18 Dec 20151.02901.0208
17 Dec 20151.03111.0229
16 Dec 20151.03141.0232
15 Dec 20151.03011.0219
14 Dec 20151.02931.0211
11 Dec 20151.03071.0225
10 Dec 20151.03411.0259
09 Dec 20151.03451.0263
08 Dec 20151.03541.0272
07 Dec 20151.03611.0279
04 Dec 20151.03781.0296
03 Dec 20151.03791.0297
02 Dec 20151.03571.0275
01 Dec 20151.03401.0258
30 Nov 20151.03931.0311
27 Nov 20151.03931.0311
26 Nov 20151.03931.0311
25 Nov 20151.03961.0314
24 Nov 20151.03951.0313
23 Nov 20151.03971.0315
20 Nov 20151.03821.0300
19 Nov 20151.03811.0299
18 Nov 20151.03901.0308
17 Nov 20151.03911.0309
16 Nov 20151.03911.0309
13 Nov 20151.04021.0320
12 Nov 20151.04241.0340
11 Nov 20151.04311.0347
10 Nov 20151.04261.0342
09 Nov 20151.04411.0357
06 Nov 20151.04371.0353
05 Nov 20151.04101.0328
04 Nov 20151.04081.0326
02 Nov 20151.03841.0302
30 Oct 20151.04001.0318
29 Oct 20151.04151.0333
28 Oct 20151.03901.0308
27 Oct 20151.03791.0297
26 Oct 20151.03941.0312
23 Oct 20151.03941.0312
22 Oct 20151.03791.0297
21 Oct 20151.03841.0302
20 Oct 20151.03921.0310
19 Oct 20151.03811.0299
16 Oct 20151.03701.0288
15 Oct 20151.03631.0281
14 Oct 20151.03651.0283
13 Oct 20151.03901.0308
12 Oct 20151.04061.0324
09 Oct 20151.04081.0326
08 Oct 20151.03961.0314
07 Oct 20151.03961.0314
06 Oct 20151.03801.0298
05 Oct 20151.03801.0298
01 Oct 20151.03821.0300
30 Sep 20151.04211.0337
29 Sep 20151.04351.0351
28 Sep 20151.04671.0383
25 Sep 20151.04931.0409
24 Sep 20151.04851.0401
23 Sep 20151.05051.0421
22 Sep 20151.05061.0422
21 Sep 20151.05341.0450
18 Sep 20151.05281.0444
17 Sep 20151.05611.0477
16 Sep 20151.05641.0480
15 Sep 20151.05581.0474
14 Sep 20151.05441.0460
11 Sep 20151.05411.0457
10 Sep 20151.05511.0467
09 Sep 20151.05561.0472
08 Sep 20151.05481.0464
07 Sep 20151.05381.0454
04 Sep 20151.05321.0448
03 Sep 20151.05441.0460
02 Sep 20151.05471.0463
01 Sep 20151.05451.0461
31 Aug 20151.05881.0504
28 Aug 20151.05841.0500
27 Aug 20151.05811.0497
26 Aug 20151.05571.0473
25 Aug 20151.05571.0473
24 Aug 20151.05401.0456
21 Aug 20151.05771.0493
20 Aug 20151.06061.0522
19 Aug 20151.06261.0542
18 Aug 20151.06271.0543
17 Aug 20151.06261.0542
14 Aug 20151.06281.0544
13 Aug 20151.06241.0540
12 Aug 20151.06071.0523
11 Aug 20151.06291.0545
10 Aug 20151.06631.0579
07 Aug 20151.06541.0570
06 Aug 20151.06691.0583
05 Aug 20151.06791.0593
04 Aug 20151.06551.0571
03 Aug 20151.06511.0567
31 Jul 20151.06981.0612
30 Jul 20151.07101.0624
29 Jul 20151.07041.0618
28 Jul 20151.06931.0607
27 Jul 20151.06891.0603
24 Jul 20151.06991.0613
23 Jul 20151.07091.0623
22 Jul 20151.07081.0622
21 Jul 20151.07101.0624
20 Jul 20151.07201.0634
17 Jul 20151.07061.0620
16 Jul 20151.06971.0611
15 Jul 20151.06941.0608
14 Jul 20151.06981.0612
13 Jul 20151.06981.0612
10 Jul 20151.06811.0595
09 Jul 20151.06461.0562
08 Jul 20151.06321.0548
07 Jul 20151.06321.0548
06 Jul 20151.06561.0572
03 Jul 20151.06731.0587
02 Jul 20151.06721.0586
01 Jul 20151.06751.0589
30 Jun 20151.07351.0649
29 Jun 20151.07471.0661
26 Jun 20151.07851.0699
25 Jun 20151.07811.0695
24 Jun 20151.07711.0685
23 Jun 20151.07701.0684
22 Jun 20151.07611.0675
19 Jun 20151.07371.0651
18 Jun 20151.07511.0665
17 Jun 20151.07711.0685
16 Jun 20151.07581.0672
15 Jun 20151.07671.0681
12 Jun 20151.07711.0685
11 Jun 20151.07891.0703
10 Jun 20151.07971.0711
09 Jun 20151.07911.0705
05 Jun 20151.07871.0701
04 Jun 20151.07721.0686
03 Jun 20151.07881.0702
02 Jun 20151.07541.0668
01 Jun 20151.07441.0658
29 May 20151.07791.0693
28 May 20151.07861.0700
27 May 20151.07971.0711
26 May 20151.07921.0706
25 May 20151.07951.0709
22 May 20151.07951.0709
21 May 20151.07811.0695
20 May 20151.07811.0695
19 May 20151.07821.0696
18 May 20151.07661.0680
15 May 20151.07501.0664
14 May 20151.07601.0674
13 May 20151.07661.0680
12 May 20151.07691.0683
11 May 20151.07621.0676
08 May 20151.07421.0656
07 May 20151.07561.0670
06 May 20151.07611.0675
05 May 20151.07511.0665
04 May 20151.07411.0655
01 May 20151.07281.0642
30 Apr 20151.07721.0686
29 Apr 20151.07671.0681
28 Apr 20151.07481.0662
27 Apr 20151.07421.0656
24 Apr 20151.07351.0649
23 Apr 20151.07401.0654
22 Apr 20151.07381.0652
21 Apr 20151.07221.0636
20 Apr 20151.07221.0636
17 Apr 20151.07111.0625
16 Apr 20151.07171.0631
15 Apr 20151.07091.0623
14 Apr 20151.07031.0617
13 Apr 20151.07151.0629
10 Apr 20151.07081.0622
09 Apr 20151.07011.0615
08 Apr 20151.06911.0605
07 Apr 20151.06841.0598
02 Apr 20151.06651.0581
01 Apr 20151.06601.0576
31 Mar 20151.07131.0627
30 Mar 20151.07151.0629
27 Mar 20151.07121.0626
26 Mar 20151.07141.0628
25 Mar 20151.07001.0614
24 Mar 20151.06941.0608
23 Mar 20151.06961.0610
20 Mar 20151.06951.0609
19 Mar 20151.07091.0623
18 Mar 20151.07261.0640
17 Mar 20151.07391.0653
16 Mar 20151.07421.0656
13 Mar 20151.07481.0662
12 Mar 20151.07551.0669
11 Mar 20151.07641.0678
10 Mar 20151.07631.0677
06 Mar 20151.07761.0690
05 Mar 20151.07461.0660
04 Mar 20151.07451.0659
03 Mar 20151.07391.0653
02 Mar 20151.07211.0635
27 Feb 20151.07401.0654
26 Feb 20151.07281.0642
25 Feb 20151.07141.0628
24 Feb 20151.07131.0627
23 Feb 20151.07371.0651
20 Feb 20151.07131.0627
19 Feb 20151.07161.0630
18 Feb 20151.07161.0630
17 Feb 20151.07151.0629
16 Feb 20151.06891.0603
13 Feb 20151.06781.0592
12 Feb 20151.06761.0590
11 Feb 20151.06911.0605
10 Feb 20151.06761.0590
09 Feb 20151.06851.0599
06 Feb 20151.06611.0577
05 Feb 20151.06141.0530
04 Feb 20151.06221.0538
03 Feb 20151.06041.0520
02 Feb 20151.05941.0510
30 Jan 20151.06361.0552
29 Jan 20151.06551.0571
28 Jan 20151.06481.0564
27 Jan 20151.06491.0565
23 Jan 20151.06301.0546
22 Jan 20151.06181.0534
21 Jan 20151.06031.0519
20 Jan 20151.05871.0503
19 Jan 20151.05851.0501
16 Jan 20151.05811.0497
15 Jan 20151.05651.0481
14 Jan 20151.05781.0494
13 Jan 20151.05971.0513
12 Jan 20151.06001.0516
09 Jan 20151.05941.0510
08 Jan 20151.06201.0536
07 Jan 20151.06151.0531
06 Jan 20151.06071.0523
05 Jan 20151.06421.0558
02 Jan 20151.06501.0566
31 Dec 20141.06811.0595
30 Dec 20141.06871.0601
29 Dec 20141.06971.0611
24 Dec 20141.07051.0619
23 Dec 20141.06981.0612
22 Dec 20141.06861.0600
19 Dec 20141.06751.0589
18 Dec 20141.06721.0586
17 Dec 20141.06251.0541
16 Dec 20141.06531.0569
15 Dec 20141.06581.0574
12 Dec 20141.06541.0570
11 Dec 20141.06901.0604
10 Dec 20141.06891.0603
09 Dec 20141.06941.0608
08 Dec 20141.07281.0642
05 Dec 20141.07281.0642
04 Dec 20141.06991.0613
03 Dec 20141.06981.0612
02 Dec 20141.06941.0608
01 Dec 20141.06811.0595
28 Nov 20141.07251.0639
27 Nov 20141.07311.0645
26 Nov 20141.07351.0649
25 Nov 20141.07351.0649
24 Nov 20141.07301.0644
21 Nov 20141.07111.0625
20 Nov 20141.07251.0639
19 Nov 20141.07321.0646
18 Nov 20141.07201.0634
17 Nov 20141.07191.0633
14 Nov 20141.07191.0633
13 Nov 20141.07251.0639
12 Nov 20141.07271.0641
11 Nov 20141.07381.0652
10 Nov 20141.07401.0654
07 Nov 20141.07361.0650
06 Nov 20141.07501.0664
05 Nov 20141.07461.0660
03 Nov 20141.07351.0649
31 Oct 20141.07531.0667
30 Oct 20141.07481.0662
29 Oct 20141.07391.0653
28 Oct 20141.07261.0640
27 Oct 20141.07271.0641
24 Oct 20141.07251.0639
23 Oct 20141.07311.0645
22 Oct 20141.07101.0624
21 Oct 20141.07121.0626
20 Oct 20141.07111.0625
17 Oct 20141.07181.0632
16 Oct 20141.07111.0625
15 Oct 20141.06751.0589
14 Oct 20141.07501.0664
13 Oct 20141.07651.0679
10 Oct 20141.07821.0696
09 Oct 20141.07861.0700
08 Oct 20141.08081.0722
07 Oct 20141.08291.0743
06 Oct 20141.08291.0743
03 Oct 20141.08581.0772
02 Oct 20141.08321.0746
01 Oct 20141.08511.0765
30 Sep 20141.09041.0806
29 Sep 20141.09041.0806
26 Sep 20141.09101.0812
25 Sep 20141.09041.0806
24 Sep 20141.08951.0797
23 Sep 20141.09101.0812
22 Sep 20141.09071.0809
19 Sep 20141.09061.0808
18 Sep 20141.08941.0796
17 Sep 20141.08681.0770
16 Sep 20141.08621.0764
15 Sep 20141.08701.0772
12 Sep 20141.08581.0760
11 Sep 20141.08331.0735
10 Sep 20141.08361.0738
09 Sep 20141.08301.0732
08 Sep 20141.08141.0718
05 Sep 20141.08061.0710
04 Sep 20141.08141.0718
03 Sep 20141.08101.0714
02 Sep 20141.08121.0716
01 Sep 20141.08011.0705
29 Aug 20141.08441.0746
28 Aug 20141.08411.0743
27 Aug 20141.08471.0749
26 Aug 20141.08531.0755
25 Aug 20141.08561.0758
22 Aug 20141.08531.0755
21 Aug 20141.08521.0754
20 Aug 20141.08481.0750
19 Aug 20141.08411.0743
18 Aug 20141.08391.0741
15 Aug 20141.08201.0724
14 Aug 20141.08341.0736
13 Aug 20141.08381.0740
12 Aug 20141.08501.0752
11 Aug 20141.08471.0749
08 Aug 20141.08381.0740
07 Aug 20141.08491.0751
06 Aug 20141.08531.0755
05 Aug 20141.08651.0767
04 Aug 20141.08451.0747
01 Aug 20141.08541.0756
31 Jul 20141.09341.0836
30 Jul 20141.09281.0830
29 Jul 20141.09111.0813
28 Jul 20141.09131.0815
25 Jul 20141.09071.0809
24 Jul 20141.09131.0815
23 Jul 20141.08981.0800
22 Jul 20141.09011.0803
21 Jul 20141.08961.0798
18 Jul 20141.08961.0798
17 Jul 20141.08971.0799
16 Jul 20141.09071.0809
15 Jul 20141.09051.0807
14 Jul 20141.09021.0804
11 Jul 20141.08911.0793
10 Jul 20141.08971.0799
09 Jul 20141.09151.0817
08 Jul 20141.09111.0813
07 Jul 20141.09301.0832
04 Jul 20141.09271.0829
03 Jul 20141.09251.0827
02 Jul 20141.09121.0814
01 Jul 20141.08991.0801
30 Jun 20141.09031.0805
27 Jun 20141.08991.0801
26 Jun 20141.08981.0800
25 Jun 20141.08981.0800
24 Jun 20141.09081.0810
23 Jun 20141.09101.0812
20 Jun 20141.09101.0812
19 Jun 20141.09031.0805
18 Jun 20141.09081.0810
17 Jun 20141.09151.0817
16 Jun 20141.08961.0798
13 Jun 20141.08901.0792
12 Jun 20141.08831.0785
11 Jun 20141.08831.0785
10 Jun 20141.08961.0798
06 Jun 20141.08771.0779
05 Jun 20141.08751.0777
04 Jun 20141.08771.0779
03 Jun 20141.08721.0774
02 Jun 20141.08661.0768
30 May 20141.09061.0808
29 May 20141.08931.0795
28 May 20141.08961.0798
27 May 20141.09091.0811
26 May 20141.09061.0808
23 May 20141.08991.0801
22 May 20141.09041.0806
21 May 20141.09011.0803
20 May 20141.08971.0799
19 May 20141.08861.0788
16 May 20141.08771.0779
15 May 20141.08781.0780
14 May 20141.08821.0784
13 May 20141.08861.0788
12 May 20141.08861.0788
09 May 20141.08801.0782
08 May 20141.08721.0774
07 May 20141.08721.0774
06 May 20141.08651.0767
05 May 20141.08651.0767
02 May 20141.08601.0762
01 May 20141.08491.0751
30 Apr 20141.09001.0802
29 Apr 20141.08881.0790
28 Apr 20141.08781.0780
24 Apr 20141.08701.0772
23 Apr 20141.08671.0769
22 Apr 20141.08611.0763
17 Apr 20141.08481.0750
16 Apr 20141.08411.0743
15 Apr 20141.08421.0744
14 Apr 20141.08371.0739
11 Apr 20141.08411.0743
10 Apr 20141.08431.0745
09 Apr 20141.08461.0748
08 Apr 20141.08391.0741
07 Apr 20141.08331.0735
04 Apr 20141.08241.0728
03 Apr 20141.07971.0701
02 Apr 20141.07801.0684
01 Apr 20141.07811.0685
31 Mar 20141.08251.0729
28 Mar 20141.08241.0728
27 Mar 20141.08181.0722
26 Mar 20141.08121.0716
25 Mar 20141.08181.0722
24 Mar 20141.08171.0721
21 Mar 20141.08121.0716
20 Mar 20141.08131.0717
19 Mar 20141.08061.0710
18 Mar 20141.07981.0702
17 Mar 20141.07971.0701
14 Mar 20141.08001.0704
13 Mar 20141.08061.0710
12 Mar 20141.08061.0710
11 Mar 20141.08041.0708
07 Mar 20141.07961.0700
06 Mar 20141.07911.0695
05 Mar 20141.07881.0692
04 Mar 20141.07851.0689
03 Mar 20141.07811.0685
28 Feb 20141.08351.0737
27 Feb 20141.08291.0731
26 Feb 20141.08341.0736
25 Feb 20141.08291.0731
24 Feb 20141.08241.0728
21 Feb 20141.08171.0721
20 Feb 20141.08141.0718
19 Feb 20141.08061.0710
18 Feb 20141.08061.0710
17 Feb 20141.08031.0707
14 Feb 20141.07961.0700
13 Feb 20141.07961.0700
12 Feb 20141.07951.0699
11 Feb 20141.07841.0688
10 Feb 20141.07671.0671
07 Feb 20141.07581.0662
06 Feb 20141.07591.0663
05 Feb 20141.07541.0658
04 Feb 20141.07441.0648
03 Feb 20141.07461.0650
31 Jan 20141.08021.0706
30 Jan 20141.07991.0703
29 Jan 20141.08041.0708
28 Jan 20141.08011.0705
24 Jan 20141.08021.0706
23 Jan 20141.08101.0714
22 Jan 20141.08091.0713
21 Jan 20141.08001.0704
20 Jan 20141.07961.0700
17 Jan 20141.07901.0694
16 Jan 20141.07831.0687
15 Jan 20141.07671.0671
14 Jan 20141.07591.0663
13 Jan 20141.07491.0653
10 Jan 20141.07451.0649
09 Jan 20141.07561.0660
08 Jan 20141.07501.0654
07 Jan 20141.07401.0644
06 Jan 20141.07381.0642
03 Jan 20141.07261.0630
02 Jan 20141.07241.0628
31 Dec 20131.07631.0667
30 Dec 20131.07661.0670
27 Dec 20131.07641.0668
24 Dec 20131.07471.0651
23 Dec 20131.07391.0643
20 Dec 20131.07341.0638
19 Dec 20131.07351.0639
18 Dec 20131.07181.0622
17 Dec 20131.07111.0615
16 Dec 20131.07101.0614
13 Dec 20131.07031.0607
12 Dec 20131.07011.0605
11 Dec 20131.06951.0599
10 Dec 20131.06881.0592
09 Dec 20131.06831.0587
06 Dec 20131.06781.0582
05 Dec 20131.06801.0584
04 Dec 20131.06831.0587
03 Dec 20131.06571.0561
02 Dec 20131.06561.0560
29 Nov 20131.06971.0601
28 Nov 20131.06911.0595
27 Nov 20131.06841.0588
26 Nov 20131.06671.0571
25 Nov 20131.06651.0569
22 Nov 20131.06601.0564
21 Nov 20131.06551.0559
20 Nov 20131.06441.0548
19 Nov 20131.06421.0546
18 Nov 20131.06301.0534
15 Nov 20131.06241.0528
14 Nov 20131.06271.0531
13 Nov 20131.06281.0532
12 Nov 20131.06451.0549
11 Nov 20131.06291.0533
08 Nov 20131.06171.0521
07 Nov 20131.06101.0514
06 Nov 20131.06051.0509
04 Nov 20131.05901.0496
01 Nov 20131.05721.0478
31 Oct 20131.06321.0536
30 Oct 20131.06221.0526
29 Oct 20131.06181.0522
28 Oct 20131.06081.0512
25 Oct 20131.06001.0506
24 Oct 20131.05961.0502
23 Oct 20131.05921.0498
22 Oct 20131.05881.0494
21 Oct 20131.05631.0469
18 Oct 20131.05811.0487
17 Oct 20131.05641.0470
16 Oct 20131.05581.0464
15 Oct 20131.05511.0457
14 Oct 20131.05461.0452
11 Oct 20131.05391.0445
10 Oct 20131.05321.0438
09 Oct 20131.05291.0435
08 Oct 20131.05321.0438
07 Oct 20131.05321.0438
04 Oct 20131.04771.0383
03 Oct 20131.04801.0386
02 Oct 20131.04761.0382
01 Oct 20131.04701.0376
30 Sep 20131.05141.0420
27 Sep 20131.05141.0420
26 Sep 20131.05141.0420
25 Sep 20131.05061.0412
24 Sep 20131.05041.0410
23 Sep 20131.05041.0410
20 Sep 20131.04991.0405
19 Sep 20131.04921.0398
18 Sep 20131.04891.0395
17 Sep 20131.04781.0384
16 Sep 20131.04761.0382
13 Sep 20131.04751.0381
12 Sep 20131.04741.0380
11 Sep 20131.04831.0389
10 Sep 20131.04711.0377
09 Sep 20131.04691.0375
06 Sep 20131.04661.0372
05 Sep 20131.04651.0371
04 Sep 20131.04561.0362
03 Sep 20131.04441.0350
02 Sep 20131.04511.0357
30 Aug 20131.05001.0406
29 Aug 20131.04971.0403
28 Aug 20131.04981.0404
27 Aug 20131.04941.0400
26 Aug 20131.04931.0399
23 Aug 20131.04901.0396
22 Aug 20131.04911.0397
21 Aug 20131.04861.0392
20 Aug 20131.04871.0393
19 Aug 20131.04901.0396
16 Aug 20131.04841.0390
15 Aug 20131.04861.0392
14 Aug 20131.04871.0393
13 Aug 20131.04881.0394
12 Aug 20131.04791.0385
09 Aug 20131.04691.0375
08 Aug 20131.04701.0376
07 Aug 20131.04781.0384
06 Aug 20131.04711.0377
05 Aug 20131.04771.0383
02 Aug 20131.04451.0351
01 Aug 20131.04341.0340
31 Jul 20131.04551.0361
30 Jul 20131.04421.0348
29 Jul 20131.04271.0333
26 Jul 20131.04181.0324
25 Jul 20131.04201.0326
24 Jul 20131.04121.0318
23 Jul 20131.04041.0310
22 Jul 20131.03951.0301
19 Jul 20131.03871.0293
18 Jul 20131.03851.0291
17 Jul 20131.03791.0287
16 Jul 20131.03821.0288
15 Jul 20131.03941.0300
12 Jul 20131.03831.0289
11 Jul 20131.03731.0281
10 Jul 20131.03861.0292
09 Jul 20131.03791.0287
08 Jul 20131.03901.0296
05 Jul 20131.04001.0306
04 Jul 20131.03821.0288
03 Jul 20131.03841.0290
02 Jul 20131.03641.0272
01 Jul 20131.03901.0296
30 Jun 20131.05121.0418
28 Jun 20131.05121.0418
27 Jun 20131.04831.0389
26 Jun 20131.04991.0405
25 Jun 20131.05141.0420
24 Jun 20131.05231.0429
21 Jun 20131.05461.0452
20 Jun 20131.05521.0458
19 Jun 20131.05171.0423
18 Jun 20131.05071.0413
17 Jun 20131.04941.0400
14 Jun 20131.04831.0389
13 Jun 20131.04841.0390
12 Jun 20131.05041.0410
11 Jun 20131.05131.0419
07 Jun 20131.05271.0433
06 Jun 20131.05181.0424
05 Jun 20131.05221.0428
04 Jun 20131.05231.0429
03 Jun 20131.04951.0401
31 May 20131.05431.0449
30 May 20131.05471.0453
29 May 20131.05571.0463
28 May 20131.05551.0461
27 May 20131.05341.0440
24 May 20131.05241.0430
23 May 20131.05251.0431
22 May 20131.05151.0421
21 May 20131.05041.0410
20 May 20131.05051.0411
17 May 20131.04751.0381
16 May 20131.04661.0372
15 May 20131.04631.0369
14 May 20131.04741.0380
13 May 20131.04691.0375
10 May 20131.04551.0361
09 May 20131.04441.0350
08 May 20131.04411.0347
07 May 20131.04211.0327
06 May 20131.04121.0318
03 May 20131.03861.0292
02 May 20131.03691.0277
01 May 20131.03561.0264
30 Apr 20131.04161.0322
29 Apr 20131.04011.0307
26 Apr 20131.04001.0306
24 Apr 20131.03821.0288
23 Apr 20131.03771.0285
22 Apr 20131.03751.0283
19 Apr 20131.03591.0267
18 Apr 20131.03571.0265
17 Apr 20131.03581.0266
16 Apr 20131.03481.0256
15 Apr 20131.03511.0259
12 Apr 20131.03451.0253
11 Apr 20131.03411.0249
10 Apr 20131.03241.0232
09 Apr 20131.03191.0227
08 Apr 20131.03091.0217
05 Apr 20131.03041.0212
04 Apr 20131.03111.0219
03 Apr 20131.03181.0226
02 Apr 20131.03091.0217
28 Mar 20131.03771.0285
27 Mar 20131.03781.0286
26 Mar 20131.03771.0285
25 Mar 20131.03771.0285
22 Mar 20131.03701.0278
21 Mar 20131.03741.0282
20 Mar 20131.03651.0273
19 Mar 20131.03621.0270
18 Mar 20131.03591.0267
15 Mar 20131.03691.0277
14 Mar 20131.03641.0272
13 Mar 20131.03611.0269
12 Mar 20131.03551.0263
08 Mar 20131.03401.0248
07 Mar 20131.03281.0236
06 Mar 20131.03221.0230
05 Mar 20131.03041.0212
04 Mar 20131.03001.0208
01 Mar 20131.03011.0209
28 Feb 20131.03621.0270
27 Feb 20131.03571.0265
26 Feb 20131.03631.0271
25 Feb 20131.03731.0281
22 Feb 20131.03751.0283
21 Feb 20131.03831.0289
20 Feb 20131.03901.0296
19 Feb 20131.03741.0282
18 Feb 20131.03701.0278
15 Feb 20131.03661.0274
14 Feb 20131.03631.0271
13 Feb 20131.03561.0264
12 Feb 20131.03421.0250
11 Feb 20131.03401.0248
08 Feb 20131.03301.0238
07 Feb 20131.03291.0237
06 Feb 20131.03301.0238
05 Feb 20131.02801.0188
04 Feb 20131.02801.0188
01 Feb 20131.02611.0169
31 Jan 20131.03221.0230
30 Jan 20131.03311.0239
29 Jan 20131.03321.0240
25 Jan 20131.03251.0233
24 Jan 20131.03141.0222
23 Jan 20131.03071.0215
22 Jan 20131.03081.0216
21 Jan 20131.03081.0216
18 Jan 20131.03041.0212
17 Jan 20131.02891.0197
16 Jan 20131.02781.0186
15 Jan 20131.02771.0185
14 Jan 20131.02721.0180
11 Jan 20131.02611.0169
10 Jan 20131.02591.0167
09 Jan 20131.02531.0161
08 Jan 20131.02421.0150
07 Jan 20131.02051.0113
04 Jan 20131.01941.0102
03 Jan 20131.01781.0086
02 Jan 20131.01581.0066

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.