DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Investors Mutual Wholesale Australian Smaller Companies Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.79931.7903
17 Oct 20191.79771.7887
16 Oct 20191.80081.7918
15 Oct 20191.79031.7813
14 Oct 20191.80401.7950
11 Oct 20191.79881.7898
10 Oct 20191.79981.7908
09 Oct 20191.80491.7959
08 Oct 20191.81181.8028
07 Oct 20191.81181.8028
04 Oct 20191.79511.7861
03 Oct 20191.79621.7872
02 Oct 20191.81041.8014
01 Oct 20191.81651.8075
30 Sep 20191.80701.7980
27 Sep 20191.80311.7941
26 Sep 20191.79581.7868
25 Sep 20191.79391.7849
24 Sep 20191.80721.7982
23 Sep 20191.81291.8039
20 Sep 20191.80881.7998
19 Sep 20191.81331.8043
18 Sep 20191.80291.7939
17 Sep 20191.80381.7948
16 Sep 20191.80551.7965
13 Sep 20191.81641.8074
12 Sep 20191.81341.8044
11 Sep 20191.81001.8010
10 Sep 20191.80281.7938
09 Sep 20191.80121.7922
06 Sep 20191.79831.7893
05 Sep 20191.79281.7838
04 Sep 20191.78621.7772
03 Sep 20191.78361.7748
02 Sep 20191.78351.7747
30 Aug 20191.78461.7756
29 Aug 20191.77441.7656
28 Aug 20191.77741.7686
27 Aug 20191.77281.7640
26 Aug 20191.76391.7551
23 Aug 20191.78851.7795
22 Aug 20191.77181.7630
21 Aug 20191.75511.7463
20 Aug 20191.75731.7485
19 Aug 20191.74071.7321
16 Aug 20191.73721.7286
15 Aug 20191.75761.7488
14 Aug 20191.77961.7708
13 Aug 20191.78511.7761
12 Aug 20191.79321.7842
09 Aug 20191.78321.7744
08 Aug 20191.77611.7673
07 Aug 20191.76061.7518
06 Aug 20191.75261.7438
05 Aug 20191.75261.7438
02 Aug 20191.80561.7966
01 Aug 20191.81281.8038
31 Jul 20191.81651.8075
30 Jul 20191.82221.8132
29 Jul 20191.80671.7977
26 Jul 20191.80521.7962
25 Jul 20191.80771.7987
24 Jul 20191.79931.7903
23 Jul 20191.77931.7705
22 Jul 20191.78031.7715
19 Jul 20191.77691.7681
18 Jul 20191.76611.7573
17 Jul 20191.76581.7570
16 Jul 20191.76291.7541
15 Jul 20191.76411.7553
12 Jul 20191.78101.7722
11 Jul 20191.78051.7717
10 Jul 20191.77591.7671
09 Jul 20191.76881.7600
08 Jul 20191.76841.7596
05 Jul 20191.77441.7656
04 Jul 20191.77041.7616
03 Jul 20191.76251.7537
02 Jul 20191.75821.7494
01 Jul 20191.74811.7393
30 Jun 20191.85191.8427
28 Jun 20191.85191.8427
27 Jun 20191.84251.8333
26 Jun 20191.82991.8207
25 Jun 20191.84671.8375
24 Jun 20191.85391.8447
21 Jun 20191.86411.8549
20 Jun 20191.86111.8519
19 Jun 20191.86081.8516
18 Jun 20191.83951.8303
17 Jun 20191.84071.8315
14 Jun 20191.84411.8349
13 Jun 20191.84871.8395
12 Jun 20191.85261.8434
11 Jun 20191.85001.8408
07 Jun 20191.84471.8355
06 Jun 20191.84271.8335
05 Jun 20191.84171.8325
04 Jun 20191.84471.8355
03 Jun 20191.84981.8406
31 May 20191.86971.8603
30 May 20191.87591.8665
29 May 20191.87961.8702
28 May 20191.88761.8782
27 May 20191.88181.8724
24 May 20191.88101.8716
23 May 20191.88431.8749
22 May 20191.87861.8692
21 May 20191.86451.8553
20 May 20191.85871.8495
17 May 20191.85601.8468
16 May 20191.84641.8372
15 May 20191.84091.8317
14 May 20191.83461.8254
13 May 20191.85221.8430
10 May 20191.85951.8503
09 May 20191.85641.8472
08 May 20191.85521.8460
07 May 20191.86101.8518
06 May 20191.86791.8585
03 May 20191.88381.8744
02 May 20191.89191.8825
01 May 20191.89221.8828
30 Apr 20191.88261.8732
29 Apr 20191.87811.8687
26 Apr 20191.88121.8718
24 Apr 20191.87991.8705
23 Apr 20191.87811.8687
18 Apr 20191.86531.8559
17 Apr 20191.86981.8604
16 Apr 20191.86221.8530
15 Apr 20191.85731.8481
12 Apr 20191.85681.8476
11 Apr 20191.84591.8367
10 Apr 20191.84451.8353
09 Apr 20191.85451.8453
08 Apr 20191.86111.8519
05 Apr 20191.85121.8420
04 Apr 20191.85791.8487
03 Apr 20191.85781.8486
02 Apr 20191.85951.8503
01 Apr 20191.85441.8452
29 Mar 20191.86071.8515
28 Mar 20191.85021.8410
27 Mar 20191.83941.8302
26 Mar 20191.84521.8360
25 Mar 20191.84781.8386
22 Mar 20191.86251.8533
21 Mar 20191.85721.8480
20 Mar 20191.85931.8501
19 Mar 20191.85861.8494
18 Mar 20191.85991.8507
15 Mar 20191.85651.8473
14 Mar 20191.86121.8520
13 Mar 20191.84631.8371
12 Mar 20191.85001.8408
11 Mar 20191.84961.8404
08 Mar 20191.85371.8445
07 Mar 20191.85291.8437
06 Mar 20191.84881.8396
05 Mar 20191.84481.8356
04 Mar 20191.84601.8368
01 Mar 20191.84071.8315
28 Feb 20191.84371.8345
27 Feb 20191.84091.8317
26 Feb 20191.81941.8104
25 Feb 20191.81631.8073
22 Feb 20191.81731.8083
21 Feb 20191.81371.8047
20 Feb 20191.79591.7869
19 Feb 20191.81021.8012
18 Feb 20191.80721.7982
15 Feb 20191.80651.7975
14 Feb 20191.80151.7925
13 Feb 20191.80511.7961
12 Feb 20191.79441.7854
11 Feb 20191.79711.7881
08 Feb 20191.79451.7855
07 Feb 20191.79561.7866
06 Feb 20191.79271.7837
05 Feb 20191.78611.7771
04 Feb 20191.77031.7615
01 Feb 20191.76891.7601
31 Jan 20191.77761.7688
30 Jan 20191.77471.7659
29 Jan 20191.77741.7686
25 Jan 20191.78321.7744
24 Jan 20191.77591.7671
23 Jan 20191.77141.7626
22 Jan 20191.77631.7675
21 Jan 20191.78171.7729
18 Jan 20191.77021.7614
17 Jan 20191.75921.7504
16 Jan 20191.75411.7453
15 Jan 20191.74401.7354
14 Jan 20191.73841.7298
11 Jan 20191.73271.7241
10 Jan 20191.73321.7246
09 Jan 20191.72321.7146
08 Jan 20191.72891.7203
07 Jan 20191.71931.7107
04 Jan 20191.70851.6999
03 Jan 20191.72071.7121
02 Jan 20191.71671.7081
31 Dec 20181.78521.7762
28 Dec 20181.78191.7731
27 Dec 20181.77011.7613
24 Dec 20181.74641.7376
21 Dec 20181.74191.7333
20 Dec 20181.75301.7442
19 Dec 20181.77461.7658
18 Dec 20181.78351.7747
17 Dec 20181.79371.7847
14 Dec 20181.80211.7931
13 Dec 20181.79861.7896
12 Dec 20181.77821.7694
11 Dec 20181.76521.7564
10 Dec 20181.77341.7646
07 Dec 20181.79731.7883
06 Dec 20181.79951.7905
05 Dec 20181.81011.8011
04 Dec 20181.81991.8109
03 Dec 20181.82951.8203
30 Nov 20181.81241.8034
29 Nov 20181.81491.8059
28 Nov 20181.81031.8013
27 Nov 20181.80241.7934
26 Nov 20181.79371.7847
23 Nov 20181.79881.7898
22 Nov 20181.79781.7888
21 Nov 20181.79221.7832
20 Nov 20181.80731.7983
19 Nov 20181.83151.8223
16 Nov 20181.83231.8231
15 Nov 20181.82141.8124
14 Nov 20181.83031.8211
13 Nov 20181.84951.8403
12 Nov 20181.87201.8626
09 Nov 20181.87111.8617
08 Nov 20181.87261.8632
07 Nov 20181.85751.8483
06 Nov 20181.84131.8321
05 Nov 20181.84311.8339
02 Nov 20181.84901.8398
01 Nov 20181.85141.8422
31 Oct 20181.84551.8363
30 Oct 20181.83701.8278
29 Oct 20181.82391.8149
26 Oct 20181.83411.8249
25 Oct 20181.83231.8231
24 Oct 20181.87571.8663
23 Oct 20181.87571.8663
22 Oct 20181.90101.8916
19 Oct 20181.90071.8913
18 Oct 20181.91111.9015
17 Oct 20181.90841.8988
16 Oct 20181.88611.8767
15 Oct 20181.88351.8741
12 Oct 20181.89241.8830
11 Oct 20181.89071.8813
10 Oct 20181.93301.9234
09 Oct 20181.93311.9235
08 Oct 20181.95221.9424
05 Oct 20181.96191.9521
04 Oct 20181.96901.9592
03 Oct 20181.97141.9616
02 Oct 20181.96501.9552
01 Oct 20181.96501.9552
28 Sep 20181.97391.9641
27 Sep 20181.97451.9647
26 Sep 20181.96281.9530
25 Sep 20181.96031.9505
24 Sep 20181.95091.9411
21 Sep 20181.95031.9405
20 Sep 20181.93981.9302
19 Sep 20181.95531.9455
18 Sep 20181.94391.9343
17 Sep 20181.95921.9494
14 Sep 20181.96011.9503
13 Sep 20181.95901.9492
12 Sep 20181.95771.9479
11 Sep 20181.95141.9416
10 Sep 20181.94521.9354
07 Sep 20181.94171.9321
06 Sep 20181.95361.9438
05 Sep 20181.96311.9533
04 Sep 20181.97271.9629
03 Sep 20181.97231.9625
31 Aug 20181.98101.9712
30 Aug 20181.97761.9678
29 Aug 20181.97411.9643
28 Aug 20181.97201.9622
27 Aug 20181.97051.9607
24 Aug 20181.97171.9619
23 Aug 20181.96341.9536
22 Aug 20181.97211.9623
21 Aug 20181.96841.9586
20 Aug 20181.96061.9508
17 Aug 20181.94931.9395
16 Aug 20181.94511.9353
15 Aug 20181.94261.9330
14 Aug 20181.95051.9407
13 Aug 20181.94171.9321
10 Aug 20181.94151.9319
09 Aug 20181.94301.9334
08 Aug 20181.93991.9303
07 Aug 20181.94451.9349
06 Aug 20181.94451.9349
03 Aug 20181.95021.9404
02 Aug 20181.94101.9314
01 Aug 20181.94301.9334
31 Jul 20181.94031.9307
30 Jul 20181.94331.9337
27 Jul 20181.93891.9293
26 Jul 20181.93481.9252
25 Jul 20181.92901.9194
24 Jul 20181.92201.9124
23 Jul 20181.91871.9091
20 Jul 20181.92221.9126
19 Jul 20181.92311.9135
18 Jul 20181.91831.9087
17 Jul 20181.91011.9005
16 Jul 20181.91291.9033
13 Jul 20181.91631.9067
12 Jul 20181.92721.9176
11 Jul 20181.91981.9102
10 Jul 20181.92361.9140
09 Jul 20181.92531.9157
06 Jul 20181.93321.9236
05 Jul 20181.92141.9118
04 Jul 20181.91601.9064
03 Jul 20181.91961.9100
02 Jul 20181.92151.9119
30 Jun 20182.11672.1061
29 Jun 20182.11672.1061
28 Jun 20182.11642.1058
27 Jun 20182.11732.1067
26 Jun 20182.12352.1129
25 Jun 20182.11632.1057
22 Jun 20182.10202.0916
21 Jun 20182.10092.0905
20 Jun 20182.09372.0833
19 Jun 20182.08912.0787
18 Jun 20182.09892.0885
15 Jun 20182.10272.0923
14 Jun 20182.09492.0845
13 Jun 20182.09472.0843
12 Jun 20182.10652.0959
08 Jun 20182.10852.0979
07 Jun 20182.10172.0913
06 Jun 20182.08352.0731
05 Jun 20182.07522.0648
04 Jun 20182.08772.0773
01 Jun 20182.06712.0567
31 May 20182.07162.0612
30 May 20182.06522.0549
29 May 20182.06092.0507
28 May 20182.05342.0432
25 May 20182.05102.0408
24 May 20182.05242.0422
23 May 20182.05152.0413
22 May 20182.04832.0381
21 May 20182.05732.0471
18 May 20182.06602.0556
17 May 20182.06642.0560
16 May 20182.06342.0532
15 May 20182.06032.0501
14 May 20182.06522.0549
11 May 20182.05762.0474
10 May 20182.06232.0521
09 May 20182.06382.0536
08 May 20182.05732.0471
07 May 20182.04772.0375
04 May 20182.04572.0355
03 May 20182.05722.0470
02 May 20182.03502.0248
01 May 20182.02722.0170
30 Apr 20182.02912.0189
27 Apr 20182.01432.0043
26 Apr 20182.00591.9959
24 Apr 20182.00101.9910
23 Apr 20182.00031.9903
20 Apr 20182.00641.9964
19 Apr 20182.01182.0018
18 Apr 20182.01232.0023
17 Apr 20182.01182.0018
16 Apr 20182.01112.0011
13 Apr 20182.00471.9947
12 Apr 20181.99961.9896
11 Apr 20181.99501.9850
10 Apr 20181.99931.9893
09 Apr 20181.99511.9851
06 Apr 20181.98311.9733
05 Apr 20181.97951.9697
04 Apr 20181.97641.9666
03 Apr 20181.97691.9671
29 Mar 20181.98691.9769
28 Mar 20181.98321.9734
27 Mar 20181.98911.9791
26 Mar 20181.97811.9683
23 Mar 20181.96501.9552
22 Mar 20181.97681.9670
21 Mar 20181.98081.9710
20 Mar 20181.98001.9702
19 Mar 20181.97831.9685
16 Mar 20181.97281.9630
15 Mar 20181.96891.9591
14 Mar 20181.97261.9628
13 Mar 20181.97041.9606
12 Mar 20181.97941.9696
09 Mar 20181.97681.9670
08 Mar 20181.97291.9631
07 Mar 20181.95771.9479
06 Mar 20181.96321.9534
05 Mar 20181.94761.9378
02 Mar 20181.95711.9473
01 Mar 20181.96281.9530
28 Feb 20181.96841.9586
27 Feb 20181.97181.9620
26 Feb 20181.97451.9647
23 Feb 20181.97081.9610
22 Feb 20181.95861.9488
21 Feb 20181.94511.9353
20 Feb 20181.94151.9319
19 Feb 20181.93751.9279
16 Feb 20181.92061.9110
15 Feb 20181.92541.9158
14 Feb 20181.90931.8997
13 Feb 20181.93131.9217
12 Feb 20181.92451.9149
09 Feb 20181.93471.9251
08 Feb 20181.95931.9495
07 Feb 20181.95581.9460
06 Feb 20181.94071.9311
05 Feb 20181.96611.9563
02 Feb 20181.99011.9801
01 Feb 20181.99411.9841
31 Jan 20181.98211.9723
30 Jan 20181.96961.9598
29 Jan 20181.97721.9674
25 Jan 20181.97941.9696
24 Jan 20181.97621.9664
23 Jan 20181.98251.9727
22 Jan 20181.98511.9751
19 Jan 20181.98931.9793
18 Jan 20181.98651.9765
17 Jan 20181.98331.9735
16 Jan 20181.98241.9726
15 Jan 20181.98151.9717
12 Jan 20181.97751.9677
11 Jan 20181.97311.9633
10 Jan 20181.97941.9696
09 Jan 20181.98911.9791
08 Jan 20181.99431.9843
05 Jan 20181.99451.9845
04 Jan 20181.99581.9858
03 Jan 20181.98671.9767
02 Jan 20181.98851.9785
29 Dec 20172.03322.0230
28 Dec 20172.03392.0237
27 Dec 20172.02752.0173
22 Dec 20172.02752.0173
21 Dec 20172.02472.0147
20 Dec 20172.02632.0161
19 Dec 20172.02752.0173
18 Dec 20172.02282.0128
15 Dec 20172.01292.0029
14 Dec 20172.01452.0045
13 Dec 20172.01892.0089
12 Dec 20172.01622.0062
11 Dec 20172.02042.0104
08 Dec 20171.98711.9771
07 Dec 20171.97411.9643
06 Dec 20171.96261.9528
05 Dec 20171.96331.9535
04 Dec 20171.96991.9601
01 Dec 20171.96361.9538
30 Nov 20171.95721.9474
29 Nov 20171.95671.9469
28 Nov 20171.93611.9265
27 Nov 20171.92921.9196
24 Nov 20171.93191.9223
23 Nov 20171.92921.9196
22 Nov 20171.92981.9202
21 Nov 20171.92131.9117
20 Nov 20171.93221.9226
17 Nov 20171.93631.9267
16 Nov 20171.93731.9277
15 Nov 20171.92971.9201
14 Nov 20171.92841.9188
13 Nov 20171.93831.9287
10 Nov 20171.93911.9295
09 Nov 20171.93771.9281
08 Nov 20171.92151.9119
07 Nov 20171.92891.9193
06 Nov 20171.92381.9142
03 Nov 20171.92081.9112
02 Nov 20171.91991.9103
01 Nov 20171.92481.9152
31 Oct 20171.92161.9120
30 Oct 20171.92701.9174
27 Oct 20171.92791.9183
26 Oct 20171.93301.9234
25 Oct 20171.93351.9239
24 Oct 20171.94121.9316
23 Oct 20171.93421.9246
20 Oct 20171.93351.9239
19 Oct 20171.93601.9264
18 Oct 20171.92611.9165
17 Oct 20171.93481.9252
16 Oct 20171.93471.9251
13 Oct 20171.93781.9282
12 Oct 20171.93121.9216
11 Oct 20171.92591.9163
10 Oct 20171.91531.9057
09 Oct 20171.90831.8987
06 Oct 20171.90401.8946
05 Oct 20171.89701.8876
04 Oct 20171.90391.8945
03 Oct 20171.91341.9038
02 Oct 20171.91341.9038
29 Sep 20171.91791.9083
28 Sep 20171.91501.9054
27 Sep 20171.91291.9033
26 Sep 20171.91321.9036
25 Sep 20171.91781.9082
22 Sep 20171.91291.9033
21 Sep 20171.91251.9029
20 Sep 20171.92581.9162
19 Sep 20171.92251.9129
18 Sep 20171.91921.9096
15 Sep 20171.92321.9136
14 Sep 20171.93101.9214
13 Sep 20171.93041.9208
12 Sep 20171.92451.9149
11 Sep 20171.91881.9092
08 Sep 20171.91861.9090
07 Sep 20171.91271.9031
06 Sep 20171.90661.8970
05 Sep 20171.90381.8944
04 Sep 20171.90351.8941
01 Sep 20171.90431.8949
31 Aug 20171.90361.8942
30 Aug 20171.89371.8843
29 Aug 20171.88761.8782
28 Aug 20171.89401.8846
25 Aug 20171.90241.8930
24 Aug 20171.90511.8955
23 Aug 20171.91131.9017
22 Aug 20171.91461.9050
21 Aug 20171.91481.9052
18 Aug 20171.91641.9068
17 Aug 20171.92131.9117
16 Aug 20171.92131.9117
15 Aug 20171.92171.9121
14 Aug 20171.91741.9078
11 Aug 20171.90881.8992
10 Aug 20171.91901.9094
09 Aug 20171.91691.9073
08 Aug 20171.92801.9184
07 Aug 20171.92801.9184
04 Aug 20171.93691.9273
03 Aug 20171.94861.9388
02 Aug 20171.94851.9387
01 Aug 20171.95471.9449
31 Jul 20171.95591.9461
28 Jul 20171.95341.9436
27 Jul 20171.96811.9583
26 Jul 20171.95971.9499
25 Jul 20171.94901.9392
24 Jul 20171.94401.9344
21 Jul 20171.95101.9412
20 Jul 20171.94701.9372
19 Jul 20171.95011.9403
18 Jul 20171.94781.9380
17 Jul 20171.96081.9510
14 Jul 20171.96031.9505
13 Jul 20171.94911.9393
12 Jul 20171.94131.9317
11 Jul 20171.95241.9426
10 Jul 20171.95481.9450
07 Jul 20171.95481.9450
06 Jul 20171.96631.9565
05 Jul 20171.96091.9511
04 Jul 20171.96081.9510
03 Jul 20171.94551.9357
30 Jun 20172.13402.1234
29 Jun 20172.14692.1361
28 Jun 20172.13242.1218
27 Jun 20172.11362.1030
26 Jun 20172.11472.1041
23 Jun 20172.11122.1006
22 Jun 20172.10282.0924
21 Jun 20172.09142.0810
20 Jun 20172.10662.0960
19 Jun 20172.11112.1005
16 Jun 20172.11082.1002
15 Jun 20172.08912.0787
14 Jun 20172.08892.0785
13 Jun 20172.07032.0599
09 Jun 20172.05602.0458
08 Jun 20172.06422.0540
07 Jun 20172.06222.0520
06 Jun 20172.06362.0534
05 Jun 20172.08102.0706
02 Jun 20172.07642.0660
01 Jun 20172.06032.0501
31 May 20172.06062.0504
30 May 20172.05212.0419
29 May 20172.05302.0428
26 May 20172.05812.0479
25 May 20172.07272.0623
24 May 20172.08562.0752
23 May 20172.07882.0684
22 May 20172.07952.0691
19 May 20172.07812.0677
18 May 20172.06892.0585
17 May 20172.08112.0707
16 May 20172.09402.0836
15 May 20172.09062.0802
12 May 20172.10022.0898
11 May 20172.12162.1110
10 May 20172.11822.1076
09 May 20172.11012.0995
08 May 20172.10702.0964
05 May 20172.10102.0906
04 May 20172.10632.0957
03 May 20172.11182.1012
02 May 20172.11932.1087
01 May 20172.10902.0984
28 Apr 20172.10732.0967
27 Apr 20172.10512.0947
26 Apr 20172.10032.0899
24 Apr 20172.09582.0854
21 Apr 20172.09022.0798
20 Apr 20172.08672.0763
19 Apr 20172.09302.0826
18 Apr 20172.09042.0800
13 Apr 20172.10532.0948
12 Apr 20172.11382.1032
11 Apr 20172.11892.1083
10 Apr 20172.10942.0988
07 Apr 20172.10822.0976
06 Apr 20172.10732.0967
05 Apr 20172.10462.0942
04 Apr 20172.10352.0931
03 Apr 20172.10342.0930
31 Mar 20172.10722.0966
30 Mar 20172.10732.0967
29 Mar 20172.11142.1008
28 Mar 20172.10602.0954
27 Mar 20172.10162.0912
24 Mar 20172.08252.0721
23 Mar 20172.07082.0604
22 Mar 20172.06802.0576
21 Mar 20172.07342.0630
20 Mar 20172.07062.0602
17 Mar 20172.08002.0696
16 Mar 20172.07452.0641
15 Mar 20172.07682.0664
14 Mar 20172.06742.0570
13 Mar 20172.06682.0564
10 Mar 20172.06162.0514
09 Mar 20172.06132.0511
08 Mar 20172.06532.0549
07 Mar 20172.06302.0528
06 Mar 20172.06482.0546
03 Mar 20172.07462.0642
02 Mar 20172.07622.0658
01 Mar 20172.05862.0484
28 Feb 20172.06652.0561
27 Feb 20172.08432.0739
24 Feb 20172.08452.0741
23 Feb 20172.08212.0717
22 Feb 20172.08082.0704
21 Feb 20172.07242.0620
20 Feb 20172.07972.0693
17 Feb 20172.09152.0811
16 Feb 20172.09972.0893
15 Feb 20172.10892.0983
14 Feb 20172.11242.1018
13 Feb 20172.10762.0970
10 Feb 20172.10402.0936
09 Feb 20172.09442.0840
08 Feb 20172.07932.0689
07 Feb 20172.07682.0664
06 Feb 20172.07772.0673
03 Feb 20172.08222.0718
02 Feb 20172.09202.0816
01 Feb 20172.10152.0911
31 Jan 20172.11282.1022
30 Jan 20172.12002.1094
27 Jan 20172.13442.1238
25 Jan 20172.13032.1197
24 Jan 20172.11992.1093
23 Jan 20172.11132.1007
20 Jan 20172.11152.1009
19 Jan 20172.10932.0987
18 Jan 20172.11172.1011
17 Jan 20172.12182.1112
16 Jan 20172.12602.1154
13 Jan 20172.11752.1069
12 Jan 20172.12642.1158
11 Jan 20172.11812.1075
10 Jan 20172.11932.1087
09 Jan 20172.13672.1261
06 Jan 20172.13402.1234
05 Jan 20172.13542.1248
04 Jan 20172.13862.1280
03 Jan 20172.14032.1297
30 Dec 20162.19302.1820
29 Dec 20162.18812.1771
28 Dec 20162.17462.1638
23 Dec 20162.16002.1492
22 Dec 20162.15622.1454
21 Dec 20162.14412.1335
20 Dec 20162.14412.1335
19 Dec 20162.14002.1294
16 Dec 20162.14482.1342
15 Dec 20162.14172.1311
14 Dec 20162.15102.1402
13 Dec 20162.14232.1317
12 Dec 20162.14692.1361
09 Dec 20162.15812.1473
08 Dec 20162.14032.1297
07 Dec 20162.12842.1178
06 Dec 20162.11542.1048
05 Dec 20162.10622.0956
02 Dec 20162.11852.1079
01 Dec 20162.13422.1236
30 Nov 20162.12842.1178
29 Nov 20162.13452.1239
28 Nov 20162.13832.1277
25 Nov 20162.13902.1284
24 Nov 20162.12822.1176
23 Nov 20162.12632.1157
22 Nov 20162.11452.1039
21 Nov 20162.09982.0894
18 Nov 20162.10902.0984
17 Nov 20162.09362.0832
16 Nov 20162.10612.0955
15 Nov 20162.11112.1005
14 Nov 20162.11442.1038
11 Nov 20162.11682.1062
10 Nov 20162.10972.0991
09 Nov 20162.07192.0615
08 Nov 20162.11692.1063
07 Nov 20162.10202.0916
04 Nov 20162.09022.0798
03 Nov 20162.10952.0989
02 Nov 20162.10692.0963
01 Nov 20162.13372.1231
31 Oct 20162.13392.1233
28 Oct 20162.13982.1292
27 Oct 20162.14052.1299
26 Oct 20162.14552.1347
25 Oct 20162.16472.1539
24 Oct 20162.16092.1501
21 Oct 20162.16792.1571
20 Oct 20162.17712.1663
19 Oct 20162.17422.1634
18 Oct 20162.16162.1508
17 Oct 20162.16492.1541
14 Oct 20162.17472.1639
13 Oct 20162.15372.1429
12 Oct 20162.16052.1497
11 Oct 20162.15962.1488
10 Oct 20162.15552.1447
07 Oct 20162.15412.1433
06 Oct 20162.15152.1407
05 Oct 20162.15332.1425
04 Oct 20162.16562.1548
03 Oct 20162.16562.1548
30 Sep 20162.15562.1448
29 Sep 20162.16192.1511
28 Sep 20162.14582.1350
27 Sep 20162.13852.1279
26 Sep 20162.14122.1306
23 Sep 20162.13622.1256
22 Sep 20162.12882.1182
21 Sep 20162.11902.1084
20 Sep 20162.12572.1151
19 Sep 20162.12372.1131
16 Sep 20162.12292.1123
15 Sep 20162.10232.0919
14 Sep 20162.09742.0870
13 Sep 20162.09282.0824
12 Sep 20162.09182.0814
09 Sep 20162.12522.1146
08 Sep 20162.12882.1182
07 Sep 20162.12802.1174
06 Sep 20162.11752.1069
05 Sep 20162.11372.1031
02 Sep 20162.10312.0927
01 Sep 20162.11632.1057
31 Aug 20162.11262.1020
30 Aug 20162.10882.0982
29 Aug 20162.11042.0998
26 Aug 20162.11882.1082
25 Aug 20162.12332.1127
24 Aug 20162.10772.0971
23 Aug 20162.11432.1037
22 Aug 20162.10102.0906
19 Aug 20162.08922.0788
18 Aug 20162.06262.0524
17 Aug 20162.04722.0370
16 Aug 20162.03752.0273
15 Aug 20162.03402.0238
12 Aug 20162.04762.0374
11 Aug 20162.03712.0269
10 Aug 20162.02702.0168
09 Aug 20162.02382.0138
08 Aug 20162.02772.0175
05 Aug 20162.01312.0031
04 Aug 20162.01182.0018
03 Aug 20162.00841.9984
02 Aug 20162.02022.0102
01 Aug 20162.02022.0102
29 Jul 20162.01762.0076
28 Jul 20162.00741.9974
27 Jul 20161.99271.9827
26 Jul 20162.00481.9948
25 Jul 20162.00181.9918
22 Jul 20161.99711.9871
21 Jul 20162.01122.0012
20 Jul 20162.00201.9920
19 Jul 20161.98771.9777
18 Jul 20161.98401.9742
15 Jul 20161.97921.9694
14 Jul 20161.97601.9662
13 Jul 20161.97611.9663
12 Jul 20161.96811.9583
11 Jul 20161.96291.9531
08 Jul 20161.94391.9343
07 Jul 20161.93761.9280
06 Jul 20161.92731.9177
05 Jul 20161.92571.9161
04 Jul 20161.94551.9357
01 Jul 20161.93751.9279
30 Jun 20162.11852.1079
29 Jun 20162.07272.0623
28 Jun 20162.05532.0451
27 Jun 20162.07732.0669
24 Jun 20162.06622.0558
23 Jun 20162.09962.0892
22 Jun 20162.09492.0845
21 Jun 20162.09742.0870
20 Jun 20162.10012.0897
17 Jun 20162.09962.0892
16 Jun 20162.10222.0918
15 Jun 20162.09652.0861
14 Jun 20162.10272.0923
10 Jun 20162.13682.1262
09 Jun 20162.14302.1324
08 Jun 20162.12852.1179
07 Jun 20162.12162.1110
06 Jun 20162.12362.1130
03 Jun 20162.12382.1132
02 Jun 20162.11772.1071
01 Jun 20162.11882.1082
31 May 20162.13012.1195
30 May 20162.12032.1097
27 May 20162.11682.1062
26 May 20162.11092.1003
25 May 20162.10572.0951
24 May 20162.08552.0751
23 May 20162.09722.0868
20 May 20162.09342.0830
19 May 20162.09182.0814
18 May 20162.08832.0779
17 May 20162.09542.0850
16 May 20162.09342.0830
13 May 20162.09752.0871
12 May 20162.09752.0871
11 May 20162.10212.0917
10 May 20162.09432.0839
09 May 20162.09682.0864
06 May 20162.09142.0810
05 May 20162.08612.0757
04 May 20162.08392.0735
03 May 20162.07742.0670
02 May 20162.06882.0584
29 Apr 20162.05592.0457
28 Apr 20162.04552.0353
27 Apr 20162.04072.0305
26 Apr 20162.03512.0249
22 Apr 20162.04042.0302
21 Apr 20162.05002.0398
20 Apr 20162.03732.0271
19 Apr 20162.03542.0252
18 Apr 20162.03662.0264
15 Apr 20162.03392.0237
14 Apr 20162.02522.0150
13 Apr 20162.01562.0056
12 Apr 20162.01202.0020
11 Apr 20162.00971.9997
08 Apr 20162.01182.0018
07 Apr 20162.01802.0080
06 Apr 20162.01302.0030
05 Apr 20162.00741.9974
04 Apr 20162.02732.0171
01 Apr 20162.02872.0185
31 Mar 20162.03832.0281
30 Mar 20162.02692.0167
29 Mar 20162.02372.0137
24 Mar 20162.02232.0123
23 Mar 20162.02012.0101
22 Mar 20162.02332.0133
21 Mar 20162.00591.9959
18 Mar 20162.00191.9919
17 Mar 20161.99971.9897
16 Mar 20161.98211.9723
15 Mar 20161.98111.9713
11 Mar 20161.97751.9677
10 Mar 20161.97371.9639
09 Mar 20161.97861.9688
08 Mar 20161.97291.9631
07 Mar 20161.97981.9700
04 Mar 20161.97301.9632
03 Mar 20161.97201.9622
02 Mar 20161.96841.9586
01 Mar 20161.96521.9554
29 Feb 20161.96101.9512
26 Feb 20161.94251.9329
25 Feb 20161.93351.9239
24 Feb 20161.94281.9332
23 Feb 20161.94871.9389
22 Feb 20161.92491.9153
19 Feb 20161.91571.9061
18 Feb 20161.93521.9256
17 Feb 20161.92091.9113
16 Feb 20161.91271.9031
15 Feb 20161.89551.8861
12 Feb 20161.89171.8823
11 Feb 20161.90671.8971
10 Feb 20161.90561.8960
09 Feb 20161.93031.9207
08 Feb 20161.96161.9518
05 Feb 20161.96581.9560
04 Feb 20161.96661.9568
03 Feb 20161.96611.9563
02 Feb 20161.97451.9647
01 Feb 20161.97661.9668
29 Jan 20161.97301.9632
28 Jan 20161.98721.9772
27 Jan 20161.98381.9740
25 Jan 20161.98031.9705
22 Jan 20161.96311.9533
21 Jan 20161.94741.9376
20 Jan 20161.94451.9349
19 Jan 20161.95211.9423
18 Jan 20161.93791.9283
15 Jan 20161.94631.9365
14 Jan 20161.94631.9365
13 Jan 20161.97191.9621
12 Jan 20161.96291.9531
11 Jan 20161.95681.9470
08 Jan 20161.97531.9655
07 Jan 20161.98281.9730
06 Jan 20161.98831.9783
05 Jan 20162.00921.9992
04 Jan 20162.02972.0195
31 Dec 20152.15162.1408
30 Dec 20152.15492.1441
29 Dec 20152.12842.1178
24 Dec 20152.10092.0905
23 Dec 20152.09622.0858
22 Dec 20152.09702.0866
21 Dec 20152.08392.0735
18 Dec 20152.08122.0708
17 Dec 20152.07602.0656
16 Dec 20152.07152.0611
15 Dec 20152.06012.0499
14 Dec 20152.04062.0304
11 Dec 20152.05662.0464
10 Dec 20152.07062.0602
09 Dec 20152.07562.0652
08 Dec 20152.07252.0621
07 Dec 20152.08012.0697
04 Dec 20152.07952.0691
03 Dec 20152.08752.0771
02 Dec 20152.08012.0697
01 Dec 20152.08212.0717
30 Nov 20152.06692.0565
27 Nov 20152.06282.0526
26 Nov 20152.06552.0551
25 Nov 20152.05192.0417
24 Nov 20152.05942.0492
23 Nov 20152.07062.0602
20 Nov 20152.05912.0489
19 Nov 20152.04292.0327
18 Nov 20152.03212.0219
17 Nov 20152.02242.0124
16 Nov 20152.00381.9938
13 Nov 20152.01602.0060
12 Nov 20152.03282.0226
11 Nov 20152.02722.0170
10 Nov 20152.01872.0087
09 Nov 20152.03402.0238
06 Nov 20152.04552.0353
05 Nov 20152.04362.0334
04 Nov 20152.05612.0459
02 Nov 20152.04902.0388
30 Oct 20152.06862.0582
29 Oct 20152.06842.0580
28 Oct 20152.07142.0610
27 Oct 20152.07672.0663
26 Oct 20152.08662.0762
23 Oct 20152.08182.0714
22 Oct 20152.05252.0423
21 Oct 20152.05602.0458
20 Oct 20152.04902.0388
19 Oct 20152.04782.0376
16 Oct 20152.04632.0361
15 Oct 20152.03702.0268
14 Oct 20152.02112.0111
13 Oct 20152.01762.0076
12 Oct 20152.02172.0117
09 Oct 20152.01572.0057
08 Oct 20152.00791.9979
07 Oct 20151.99801.9880
06 Oct 20151.99951.9895
05 Oct 20151.98091.9711
02 Oct 20151.98091.9711
01 Oct 20151.98361.9738
30 Sep 20151.97491.9651
29 Sep 20151.96081.9510
28 Sep 20151.99651.9865
25 Sep 20151.98401.9742
24 Sep 20151.98031.9705
23 Sep 20151.97371.9639
22 Sep 20151.97551.9657
21 Sep 20151.97491.9651
18 Sep 20151.99231.9823
17 Sep 20151.98721.9772
16 Sep 20151.98601.9760
15 Sep 20151.97731.9675
14 Sep 20151.98471.9749
11 Sep 20151.98331.9735
10 Sep 20151.98391.9741
09 Sep 20151.99081.9808
08 Sep 20151.96971.9599
07 Sep 20151.96531.9555
04 Sep 20151.97011.9603
03 Sep 20151.96171.9519
02 Sep 20151.97121.9614
01 Sep 20151.97291.9631
31 Aug 20151.99541.9854
28 Aug 20152.00551.9955
27 Aug 20151.99921.9892
26 Aug 20151.97371.9639
25 Aug 20151.97181.9620
24 Aug 20151.94431.9347
21 Aug 20151.99001.9800
20 Aug 20151.99731.9873
19 Aug 20151.99921.9892
18 Aug 20151.98151.9717
17 Aug 20151.99181.9818
14 Aug 20151.98751.9775
13 Aug 20151.99681.9868
12 Aug 20152.00931.9993
11 Aug 20152.02092.0109
10 Aug 20152.02412.0141
07 Aug 20152.02382.0138
06 Aug 20152.04422.0340
05 Aug 20152.05962.0494
04 Aug 20152.05902.0488
03 Aug 20152.05902.0488
31 Jul 20152.04932.0391
30 Jul 20152.04912.0389
29 Jul 20152.03522.0250
28 Jul 20152.03182.0216
27 Jul 20152.03742.0272
24 Jul 20152.03312.0229
23 Jul 20152.03132.0211
22 Jul 20152.03332.0231
21 Jul 20152.02992.0197
20 Jul 20152.02672.0165
17 Jul 20152.02172.0117
16 Jul 20152.02262.0126
15 Jul 20152.02082.0108
14 Jul 20152.01282.0028
13 Jul 20152.00091.9909
10 Jul 20152.01192.0019
09 Jul 20152.00731.9973
08 Jul 20152.00041.9904
07 Jul 20152.00491.9949
06 Jul 20151.99431.9843
03 Jul 20152.01902.0090
02 Jul 20152.02302.0130
01 Jul 20152.00171.9917
30 Jun 20152.17182.1610
29 Jun 20152.16202.1512
26 Jun 20152.18712.1761
25 Jun 20152.20342.1924
24 Jun 20152.21132.2003
23 Jun 20152.20912.1981
22 Jun 20152.20252.1915
19 Jun 20152.21632.2053
18 Jun 20152.19732.1863
17 Jun 20152.19982.1888
16 Jun 20152.21202.2010
15 Jun 20152.21082.1998
12 Jun 20152.22842.2172
11 Jun 20152.23162.2204
10 Jun 20152.22452.2135
09 Jun 20152.22422.2132
05 Jun 20152.23602.2248
04 Jun 20152.23572.2245
03 Jun 20152.24682.2356
02 Jun 20152.25352.2423
01 Jun 20152.25522.2440
29 May 20152.26642.2550
28 May 20152.25852.2473
27 May 20152.26252.2513
26 May 20152.26202.2508
25 May 20152.25102.2398
22 May 20152.25512.2439
21 May 20152.25612.2449
20 May 20152.25362.2424
19 May 20152.25692.2457
18 May 20152.25792.2467
15 May 20152.26472.2535
14 May 20152.25292.2417
13 May 20152.25992.2487
12 May 20152.24522.2340
11 May 20152.24752.2363
08 May 20152.24852.2373
07 May 20152.24222.2310
06 May 20152.25362.2424
05 May 20152.27822.2668
04 May 20152.27972.2683
01 May 20152.25972.2485
30 Apr 20152.25502.2438
29 Apr 20152.25352.2423
28 Apr 20152.25392.2427
27 Apr 20152.26582.2544
24 Apr 20152.26102.2498
23 Apr 20152.25542.2442
22 Apr 20152.25932.2481
21 Apr 20152.25152.2403
20 Apr 20152.24992.2387
17 Apr 20152.25282.2416
16 Apr 20152.26172.2505
15 Apr 20152.25782.2466
14 Apr 20152.26392.2527
13 Apr 20152.26542.2542
10 Apr 20152.25712.2459
09 Apr 20152.24862.2374
08 Apr 20152.24922.2380
07 Apr 20152.24622.2350
02 Apr 20152.25082.2396
01 Apr 20152.23972.2285
31 Mar 20152.23322.2220
30 Mar 20152.22322.2122
27 Mar 20152.24322.2320
26 Mar 20152.22972.2185
25 Mar 20152.24272.2315
24 Mar 20152.24012.2289
23 Mar 20152.24052.2293
20 Mar 20152.23052.2193
19 Mar 20152.22892.2177
18 Mar 20152.21872.2077
17 Mar 20152.21842.2074
16 Mar 20152.21192.2009
13 Mar 20152.20282.1918
12 Mar 20152.19362.1826
11 Mar 20152.18202.1712
10 Mar 20152.17202.1612
06 Mar 20152.18262.1718
05 Mar 20152.17692.1661
04 Mar 20152.17772.1669
03 Mar 20152.18162.1708
02 Mar 20152.17352.1627
27 Feb 20152.17662.1658
26 Feb 20152.16962.1588
25 Feb 20152.15662.1458
24 Feb 20152.15172.1409
23 Feb 20152.15812.1473
20 Feb 20152.15822.1474
19 Feb 20152.14302.1324
18 Feb 20152.14272.1321
17 Feb 20152.12682.1162
16 Feb 20152.11772.1071
13 Feb 20152.11312.1025
12 Feb 20152.09802.0876
11 Feb 20152.09072.0803
10 Feb 20152.07652.0661
09 Feb 20152.08382.0734
06 Feb 20152.08212.0717
05 Feb 20152.08622.0758
04 Feb 20152.08092.0705
03 Feb 20152.06572.0553
02 Feb 20152.06042.0502
30 Jan 20152.05322.0430
29 Jan 20152.04132.0311
28 Jan 20152.03422.0240
27 Jan 20152.02902.0188
23 Jan 20152.02002.0100
22 Jan 20152.01202.0020
21 Jan 20152.01652.0065
20 Jan 20152.00011.9901
19 Jan 20152.00281.9928
16 Jan 20151.99561.9856
15 Jan 20151.99831.9883
14 Jan 20152.00621.9962
13 Jan 20152.00891.9989
12 Jan 20152.00451.9945
09 Jan 20152.00131.9913
08 Jan 20151.99171.9817
07 Jan 20151.99081.9808
06 Jan 20151.99601.9860
05 Jan 20152.00411.9941
02 Jan 20152.00421.9942
31 Dec 20142.05702.0468
30 Dec 20142.05972.0495
29 Dec 20142.04882.0386
24 Dec 20142.03312.0229
23 Dec 20142.03182.0216
22 Dec 20142.03662.0264
19 Dec 20142.02932.0191
18 Dec 20142.02352.0135
17 Dec 20142.01762.0076
16 Dec 20142.00811.9981
15 Dec 20142.00371.9937
12 Dec 20142.01632.0063
11 Dec 20142.01972.0097
10 Dec 20142.01522.0052
09 Dec 20142.01692.0069
08 Dec 20142.03132.0211
05 Dec 20142.02462.0146
04 Dec 20142.01652.0065
03 Dec 20142.01752.0075
02 Dec 20142.00321.9932
01 Dec 20141.99101.9810
28 Nov 20142.00801.9980
27 Nov 20141.99921.9892
26 Nov 20142.00701.9970
25 Nov 20142.00141.9914
24 Nov 20142.00541.9954
21 Nov 20142.00681.9968
20 Nov 20142.00761.9976
19 Nov 20142.02472.0147
18 Nov 20142.02142.0114
17 Nov 20142.02622.0160
14 Nov 20142.01532.0053
13 Nov 20142.01332.0033
12 Nov 20142.00731.9973
11 Nov 20142.00671.9967
10 Nov 20142.00631.9963
07 Nov 20142.00461.9946
06 Nov 20142.00821.9982
05 Nov 20142.00851.9985
03 Nov 20142.00401.9940
31 Oct 20142.00411.9941
30 Oct 20141.98821.9782
29 Oct 20141.97631.9665
28 Oct 20141.96431.9545
27 Oct 20141.97891.9691
24 Oct 20141.97711.9673
23 Oct 20141.97291.9631
22 Oct 20141.97291.9631
21 Oct 20141.96461.9548
20 Oct 20141.96021.9504
17 Oct 20141.94841.9386
16 Oct 20141.94811.9383
15 Oct 20141.95811.9483
14 Oct 20141.95621.9464
13 Oct 20141.96011.9503
10 Oct 20141.95971.9499
09 Oct 20141.98931.9793
08 Oct 20141.98821.9782
07 Oct 20141.99311.9831
06 Oct 20141.99311.9831
03 Oct 20141.98591.9759
02 Oct 20141.98821.9782
01 Oct 20141.99121.9812
30 Sep 20141.99211.9821
29 Sep 20141.98351.9737
26 Sep 20141.98661.9766
25 Sep 20141.99241.9824
24 Sep 20141.98911.9791
23 Sep 20141.99211.9821
22 Sep 20141.99821.9882
19 Sep 20142.00241.9924
18 Sep 20141.99561.9856
17 Sep 20141.99241.9824
16 Sep 20142.00001.9900
15 Sep 20141.99521.9852
12 Sep 20141.99931.9893
11 Sep 20141.99651.9865
10 Sep 20141.99721.9872
09 Sep 20142.00701.9970
08 Sep 20142.00561.9956
05 Sep 20142.00391.9939
04 Sep 20142.01122.0012
03 Sep 20142.00561.9956
02 Sep 20141.98831.9783
01 Sep 20141.99181.9818
29 Aug 20141.98001.9702
28 Aug 20141.98151.9717
27 Aug 20141.98171.9719
26 Aug 20141.98021.9704
25 Aug 20141.97951.9697
22 Aug 20141.97231.9625
21 Aug 20141.96971.9599
20 Aug 20141.96831.9585
19 Aug 20141.96131.9515
18 Aug 20141.94561.9358
15 Aug 20141.93811.9285
14 Aug 20141.93791.9283
13 Aug 20141.93581.9262
12 Aug 20141.93541.9258
11 Aug 20141.93001.9204
08 Aug 20141.93351.9239
07 Aug 20141.92671.9171
06 Aug 20141.93061.9210
05 Aug 20141.93511.9255
04 Aug 20141.93511.9255
01 Aug 20141.93451.9249
31 Jul 20141.93581.9262
30 Jul 20141.93781.9282
29 Jul 20141.92761.9180
28 Jul 20141.94041.9308
25 Jul 20141.93971.9301
24 Jul 20141.93821.9286
23 Jul 20141.94641.9366
22 Jul 20141.93831.9287
21 Jul 20141.93861.9290
18 Jul 20141.93471.9251
17 Jul 20141.94241.9328
16 Jul 20141.92911.9195
15 Jul 20141.92131.9117
14 Jul 20141.91901.9094
11 Jul 20141.91841.9088
10 Jul 20141.92361.9140
09 Jul 20141.91771.9081
08 Jul 20141.91141.9018
07 Jul 20141.92301.9134
04 Jul 20141.91851.9089
03 Jul 20141.91171.9021
02 Jul 20141.89681.8874
01 Jul 20141.89021.8808
30 Jun 20142.03362.0234
27 Jun 20142.03662.0264
26 Jun 20142.03712.0269
25 Jun 20142.03362.0234
24 Jun 20142.04152.0313
23 Jun 20142.03882.0286
20 Jun 20142.04322.0330
19 Jun 20142.03692.0267
18 Jun 20142.03212.0219
17 Jun 20142.02772.0175
16 Jun 20142.02602.0158
13 Jun 20142.03832.0281
12 Jun 20142.03682.0266
11 Jun 20142.03732.0271
10 Jun 20142.03452.0243
06 Jun 20142.04522.0350
05 Jun 20142.04202.0318
04 Jun 20142.04512.0349
03 Jun 20142.04832.0381
02 Jun 20142.05312.0429
30 May 20142.04652.0363
29 May 20142.04512.0349
28 May 20142.05112.0409
27 May 20142.04902.0388
26 May 20142.04812.0379
23 May 20142.03952.0293
22 May 20142.03452.0243
21 May 20142.03682.0266
20 May 20142.03622.0260
19 May 20142.03072.0205
16 May 20142.04012.0299
15 May 20142.03882.0286
14 May 20142.03602.0258
13 May 20142.02862.0184
12 May 20142.02892.0187
09 May 20142.03442.0242
08 May 20142.03852.0283
07 May 20142.03092.0207
06 May 20142.03342.0232
05 May 20142.03022.0200
02 May 20142.03522.0250
01 May 20142.04152.0313
30 Apr 20142.04732.0371
29 Apr 20142.04262.0324
28 Apr 20142.04352.0333
24 Apr 20142.04992.0397
23 Apr 20142.05042.0402
22 Apr 20142.04182.0316
17 Apr 20142.03832.0281
16 Apr 20142.03332.0231
15 Apr 20142.02392.0139
14 Apr 20142.02032.0103
11 Apr 20142.02622.0160
10 Apr 20142.04402.0338
09 Apr 20142.03942.0292
08 Apr 20142.03102.0208
07 Apr 20142.03972.0295
04 Apr 20142.03922.0290
03 Apr 20142.03372.0235
02 Apr 20142.02922.0190
01 Apr 20142.03362.0234
31 Mar 20142.03962.0294
28 Mar 20142.03412.0239
27 Mar 20142.03582.0256
26 Mar 20142.04642.0362
25 Mar 20142.03802.0278
24 Mar 20142.04302.0328
21 Mar 20142.04212.0319
20 Mar 20142.04412.0339
19 Mar 20142.04722.0370
18 Mar 20142.03812.0279
17 Mar 20142.03762.0274
14 Mar 20142.03892.0287
13 Mar 20142.04852.0383
12 Mar 20142.04302.0328
11 Mar 20142.04622.0360
07 Mar 20142.04882.0386
06 Mar 20142.04062.0304
05 Mar 20142.03672.0265
04 Mar 20142.02892.0187
03 Mar 20142.02162.0116
28 Feb 20142.01912.0091
27 Feb 20142.02122.0112
26 Feb 20142.01892.0089
25 Feb 20142.02542.0152
24 Feb 20142.02812.0179
21 Feb 20142.02322.0132
20 Feb 20142.01862.0086
19 Feb 20142.01952.0095
18 Feb 20142.02152.0115
17 Feb 20142.02362.0136
14 Feb 20142.02182.0118
13 Feb 20142.00771.9977
12 Feb 20142.01012.0001
11 Feb 20142.00671.9967
10 Feb 20142.00191.9919
07 Feb 20142.01052.0005
06 Feb 20141.99831.9883
05 Feb 20141.98741.9774
04 Feb 20141.99241.9824
03 Feb 20142.01982.0098
31 Jan 20142.02742.0172
30 Jan 20142.01892.0089
29 Jan 20142.03272.0225
28 Jan 20142.02052.0105
24 Jan 20142.04042.0302
23 Jan 20142.04362.0334
22 Jan 20142.05182.0416
21 Jan 20142.04942.0392
20 Jan 20142.04652.0363
17 Jan 20142.03932.0291
16 Jan 20142.04252.0323
15 Jan 20142.03152.0213
14 Jan 20142.02832.0181
13 Jan 20142.03662.0264
10 Jan 20142.04172.0315
09 Jan 20142.03622.0260
08 Jan 20142.03362.0234
07 Jan 20142.03692.0267
06 Jan 20142.03262.0224
03 Jan 20142.04082.0306
02 Jan 20142.04532.0351
31 Dec 20132.10622.0956
30 Dec 20132.10212.0917
27 Dec 20132.09582.0854
24 Dec 20132.09162.0812
23 Dec 20132.07392.0635
20 Dec 20132.05642.0462
19 Dec 20132.05712.0469
18 Dec 20132.03982.0296
17 Dec 20132.03392.0237
16 Dec 20132.02342.0134
13 Dec 20132.01652.0065
12 Dec 20132.00751.9975
11 Dec 20132.03582.0256
10 Dec 20132.05142.0412
09 Dec 20132.06262.0524
06 Dec 20132.05842.0482
05 Dec 20132.06602.0556
04 Dec 20132.07682.0664
03 Dec 20132.07262.0622
02 Dec 20132.08902.0786
29 Nov 20132.10312.0927
28 Nov 20132.10122.0908
27 Nov 20132.10472.0943
26 Nov 20132.11362.1030
25 Nov 20132.10732.0967
22 Nov 20132.10202.0916
21 Nov 20132.09902.0886
20 Nov 20132.10652.0959
19 Nov 20132.11342.1028
18 Nov 20132.11932.1087
15 Nov 20132.12922.1186
14 Nov 20132.12832.1177
13 Nov 20132.13182.1212
12 Nov 20132.11592.1053
11 Nov 20132.11472.1041
08 Nov 20132.11332.1027
07 Nov 20132.11262.1020
06 Nov 20132.11122.1006
04 Nov 20132.09762.0872
01 Nov 20132.11022.0996
31 Oct 20132.11452.1039
30 Oct 20132.10732.0967
29 Oct 20132.10632.0957
28 Oct 20132.10562.0950
25 Oct 20132.09872.0883
24 Oct 20132.09432.0839
23 Oct 20132.09632.0859
22 Oct 20132.08982.0794
21 Oct 20132.08932.0789
18 Oct 20132.07612.0657
17 Oct 20132.07392.0635
16 Oct 20132.07322.0628
15 Oct 20132.07782.0674
14 Oct 20132.06292.0527
11 Oct 20132.07422.0638
10 Oct 20132.05702.0468
09 Oct 20132.06162.0514
08 Oct 20132.05892.0487
07 Oct 20132.05892.0487
04 Oct 20132.07562.0652
03 Oct 20132.07212.0617
02 Oct 20132.06412.0539
01 Oct 20132.05962.0494
30 Sep 20132.05822.0480
27 Sep 20132.06342.0532
26 Sep 20132.06102.0508
25 Sep 20132.05592.0457
24 Sep 20132.05192.0417
23 Sep 20132.04532.0351
20 Sep 20132.05232.0421
19 Sep 20132.04722.0370
18 Sep 20132.02522.0150
17 Sep 20132.02782.0176
16 Sep 20132.02752.0173
13 Sep 20132.02212.0121
12 Sep 20132.03212.0219
11 Sep 20132.03432.0241
10 Sep 20132.02582.0156
09 Sep 20132.02312.0131
06 Sep 20132.02252.0125
05 Sep 20132.00831.9983
04 Sep 20132.01592.0059
03 Sep 20132.01912.0091
02 Sep 20132.01492.0049
30 Aug 20132.00791.9979
29 Aug 20131.99521.9852
28 Aug 20131.99151.9815
27 Aug 20132.00891.9989
26 Aug 20132.00621.9962
23 Aug 20131.99691.9869
22 Aug 20131.98581.9758
21 Aug 20131.99211.9821
20 Aug 20131.98161.9718
19 Aug 20131.99071.9807
16 Aug 20131.98531.9753
15 Aug 20131.99471.9847
14 Aug 20131.98381.9740
13 Aug 20131.99151.9815
12 Aug 20131.98501.9751
09 Aug 20131.97281.9630
08 Aug 20131.97291.9631
07 Aug 20131.97321.9634
06 Aug 20131.97861.9688
05 Aug 20131.97861.9688
02 Aug 20131.97631.9665
01 Aug 20131.96951.9597
31 Jul 20131.96771.9579
30 Jul 20131.95411.9443
29 Jul 20131.96441.9546
26 Jul 20131.96111.9513
25 Jul 20131.96301.9532
24 Jul 20131.96021.9504
23 Jul 20131.95951.9497
22 Jul 20131.95301.9432
19 Jul 20131.94431.9347
18 Jul 20131.93101.9214
17 Jul 20131.93451.9249
16 Jul 20131.93031.9207
15 Jul 20131.92491.9153
12 Jul 20131.92321.9136
11 Jul 20131.91651.9069
10 Jul 20131.90221.8928
09 Jul 20131.90921.8996
08 Jul 20131.90141.8920
05 Jul 20131.89491.8855
04 Jul 20131.88471.8753
03 Jul 20131.86451.8553
02 Jul 20131.86381.8546
01 Jul 20131.84361.8344
30 Jun 20131.97631.9665
28 Jun 20131.97631.9665
27 Jun 20131.96941.9596
26 Jun 20131.96211.9523
25 Jun 20131.94591.9361
24 Jun 20131.95301.9432
21 Jun 20131.96151.9517
20 Jun 20131.97101.9612
19 Jun 20131.98621.9762
18 Jun 20131.98371.9739
17 Jun 20131.98521.9752
14 Jun 20131.98781.9778
13 Jun 20131.97831.9685
12 Jun 20131.98481.9750
11 Jun 20131.99151.9815
07 Jun 20131.99051.9805
06 Jun 20131.99571.9857
05 Jun 20131.99921.9892
04 Jun 20132.00701.9970
03 Jun 20132.00561.9956
31 May 20132.01782.0078
30 May 20132.01802.0080
29 May 20132.02772.0175
28 May 20132.02402.0140
27 May 20132.03292.0227
24 May 20132.06292.0527
23 May 20132.07802.0676
22 May 20132.09592.0855
21 May 20132.09482.0844
20 May 20132.11472.1041
17 May 20132.11742.1068
16 May 20132.11292.1023
15 May 20132.12742.1168
14 May 20132.12412.1135
13 May 20132.12262.1120
10 May 20132.12082.1102
09 May 20132.12232.1117
08 May 20132.11032.0997
07 May 20132.09772.0873
06 May 20132.10232.0919
03 May 20132.09392.0835
02 May 20132.08932.0789
01 May 20132.10092.0905
30 Apr 20132.10032.0899
29 Apr 20132.08642.0760
26 Apr 20132.08372.0733
24 Apr 20132.07252.0621
23 Apr 20132.06332.0531
22 Apr 20132.05992.0497
19 Apr 20132.05352.0433
18 Apr 20132.04032.0301
17 Apr 20132.06572.0553
16 Apr 20132.06012.0499
15 Apr 20132.07322.0628
12 Apr 20132.09042.0800
11 Apr 20132.09732.0869
10 Apr 20132.09262.0822
09 Apr 20132.08262.0722
08 Apr 20132.07722.0668
05 Apr 20132.07452.0641
04 Apr 20132.07362.0632
03 Apr 20132.09052.0801
02 Apr 20132.09912.0887
28 Mar 20132.09162.0812
27 Mar 20132.08922.0788
26 Mar 20132.08772.0773
25 Mar 20132.09372.0833
22 Mar 20132.10222.0918
21 Mar 20132.10942.0988
20 Mar 20132.10752.0969
19 Mar 20132.11212.1015
18 Mar 20132.09792.0875
15 Mar 20132.11362.1030
14 Mar 20132.10012.0897
13 Mar 20132.11392.1033
12 Mar 20132.10622.0956
08 Mar 20132.11322.1026
07 Mar 20132.10902.0984
06 Mar 20132.10042.0900
05 Mar 20132.09502.0846
04 Mar 20132.09242.0820
01 Mar 20132.09082.0804
28 Feb 20132.08232.0719
27 Feb 20132.07062.0602
26 Feb 20132.06192.0517
25 Feb 20132.06142.0512
22 Feb 20132.05702.0468
21 Feb 20132.03202.0218
20 Feb 20132.05432.0441
19 Feb 20132.06622.0558
18 Feb 20132.07042.0600
15 Feb 20132.05952.0493
14 Feb 20132.05132.0411
13 Feb 20132.05032.0401
12 Feb 20132.05582.0456
11 Feb 20132.04822.0380
08 Feb 20132.03872.0285
07 Feb 20132.02842.0182
06 Feb 20132.02642.0162
05 Feb 20132.02112.0111
04 Feb 20132.02462.0146
01 Feb 20132.01582.0058
31 Jan 20132.00951.9995
30 Jan 20132.01002.0000
29 Jan 20132.00831.9983
25 Jan 20132.00371.9937
24 Jan 20131.98211.9723
23 Jan 20131.97961.9698
22 Jan 20131.98111.9713
21 Jan 20131.98261.9728
18 Jan 20131.96901.9592
17 Jan 20131.96371.9539
16 Jan 20131.95791.9481
15 Jan 20131.94671.9369
14 Jan 20131.94641.9366
11 Jan 20131.94251.9329
10 Jan 20131.93841.9288
09 Jan 20131.94541.9356
08 Jan 20131.94011.9305
07 Jan 20131.94421.9346
04 Jan 20131.94321.9336
03 Jan 20131.94381.9342
02 Jan 20131.92411.9145

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.