DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

STRATEGIC FUNDS AND SPECIALIST FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 23 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • Alacer Gold Corp AQG
  • ALS Limited ALQ
  • Altium Limited ALU
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Audinate Group Limited AD8
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Avita Medical Ltd AVH
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bellevue Gold Limited BGL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Bubs Australia Limited BUB
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Capital Group  CNI
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Champion Iron Limited CIA
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Codan Limited CDA
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Data#3 Limited DTL
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Investec Australia Property Fund  IAP
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Isignthis Ltd ISX
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Lifestyle Communities Limited LIC
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nickel Mines Limited NIC
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Phoslock Environmental Technologies Limited PET
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Rural Funds Group RFF
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Synlait Milk Limited SM1 SM1
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • West African Resources Limited WAF
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO
  • Zip Co Limited Z1P

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.62% per annum
12 months 1.62% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.60% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 16 December 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

AMP Capital Wholesale Australian Equity - Value Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
12 Dec 20191.69431.6875
11 Dec 20191.70011.6933
10 Dec 20191.68911.6824
09 Dec 20191.69721.6904
06 Dec 20191.68651.6798
05 Dec 20191.68041.6737
04 Dec 20191.66451.6578
03 Dec 20191.68661.6799
02 Dec 20191.71221.7054
29 Nov 20191.70521.6984
28 Nov 20191.71141.7045
27 Nov 20191.70891.7021
26 Nov 20191.69641.6897
25 Nov 20191.68181.6750
22 Nov 20191.68681.6801
21 Nov 20191.67991.6732
20 Nov 20191.68521.6785
19 Nov 20191.70141.6946
18 Nov 20191.68921.6825
15 Nov 20191.69731.6906
14 Nov 20191.69351.6867
13 Nov 20191.68261.6759
12 Nov 20191.69381.6871
11 Nov 20191.69531.6886
08 Nov 20191.67701.6703
07 Nov 20191.67191.6652
06 Nov 20191.65711.6504
05 Nov 20191.67321.6665
04 Nov 20191.67321.6665
01 Nov 20191.65841.6517
31 Oct 20191.65141.6449
30 Oct 20191.66161.6550
29 Oct 20191.66971.6630
28 Oct 20191.67281.6661
25 Oct 20191.66511.6584
24 Oct 20191.65731.6507
23 Oct 20191.65291.6463
22 Oct 20191.65441.6478
21 Oct 20191.65241.6458
18 Oct 20191.65391.6473
17 Oct 20191.66841.6617
16 Oct 20191.67801.6713
15 Oct 20191.66691.6602
14 Oct 20191.66591.6592
11 Oct 20191.65751.6509
10 Oct 20191.65321.6467
09 Oct 20191.64521.6387
08 Oct 20191.65571.6490
07 Oct 20191.65571.6490
04 Oct 20191.63461.6281
03 Oct 20191.63061.6241
02 Oct 20191.66081.6542
01 Oct 20191.68691.6801
30 Sep 20191.67091.6642
27 Sep 20191.67091.6642
26 Sep 20191.66761.6609
25 Sep 20191.67411.6674
24 Sep 20191.68511.6783
23 Sep 20191.68271.6759
20 Sep 20191.67781.6711
19 Sep 20191.67491.6682
18 Sep 20191.66801.6613
17 Sep 20191.67231.6656
16 Sep 20191.66531.6587
13 Sep 20191.66791.6612
12 Sep 20191.66561.6589
11 Sep 20191.66531.6586
10 Sep 20191.66121.6546
09 Sep 20191.66771.6610
06 Sep 20191.66751.6608
05 Sep 20191.66031.6537
04 Sep 20191.64521.6386
03 Sep 20191.64591.6393
02 Sep 20191.64151.6350
30 Aug 20191.64401.6374
29 Aug 20191.62361.6171
28 Aug 20191.62221.6157
27 Aug 20191.61011.6036
26 Aug 20191.60611.5997
23 Aug 20191.61231.6058
22 Aug 20191.60941.6030
21 Aug 20191.60221.5958
20 Aug 20191.60971.6033
19 Aug 20191.59431.5879
16 Aug 20191.58481.5785
15 Aug 20191.59161.5853
14 Aug 20191.63431.6278
13 Aug 20191.63071.6242
12 Aug 20191.63061.6241
09 Aug 20191.62831.6218
08 Aug 20191.61871.6123
07 Aug 20191.61031.6039
06 Aug 20191.59311.5867
05 Aug 20191.62811.6216
02 Aug 20191.65591.6493
01 Aug 20191.65701.6504
31 Jul 20191.66291.6563
30 Jul 20191.67521.6685
29 Jul 20191.66831.6616
26 Jul 20191.65651.6498
25 Jul 20191.66351.6569
24 Jul 20191.65321.6466
23 Jul 20191.64111.6346
22 Jul 20191.63181.6253
19 Jul 20191.62931.6228
18 Jul 20191.61121.6048
17 Jul 20191.61671.6103
16 Jul 20191.60771.6013
15 Jul 20191.61091.6045
12 Jul 20191.61691.6104
11 Jul 20191.62601.6195
10 Jul 20191.61631.6098
09 Jul 20191.61051.6041
08 Jul 20191.61531.6088
05 Jul 20191.62961.6231
04 Jul 20191.61801.6116
03 Jul 20191.61081.6043
02 Jul 20191.60601.5996
01 Jul 20191.60141.5950
30 Jun 20191.66331.6567
28 Jun 20191.66331.6567
27 Jun 20191.67521.6685
26 Jun 20191.66881.6622
25 Jun 20191.66891.6623
24 Jun 20191.67281.6661
21 Jun 20191.67721.6705
20 Jun 20191.68361.6769
19 Jun 20191.66481.6582
18 Jun 20191.64131.6347
17 Jun 20191.63421.6277
14 Jun 20191.64191.6353
13 Jun 20191.63241.6259
12 Jun 20191.63461.6281
11 Jun 20191.63231.6258
07 Jun 20191.61341.6069
06 Jun 20191.59951.5931
05 Jun 20191.59761.5913
04 Jun 20191.59461.5883
03 Jun 20191.58511.5788
31 May 20191.59951.5932
30 May 20191.59651.5901
29 May 20191.60891.6024
28 May 20191.62841.6219
27 May 20191.62211.6157
24 May 20191.62371.6173
23 May 20191.63011.6236
22 May 20191.63481.6283
21 May 20191.63101.6245
20 May 20191.62591.6195
17 May 20191.60851.6021
16 May 20191.60031.5939
15 May 20191.58431.5780
14 May 20191.57701.5707
13 May 20191.58691.5805
10 May 20191.58521.5789
09 May 20191.58031.5740
08 May 20191.57551.5692
07 May 20191.57921.5729
06 May 20191.57481.5685
03 May 20191.58721.5808
02 May 20191.58921.5829
01 May 20191.59701.5907
30 Apr 20191.58521.5789
29 Apr 20191.59901.5926
26 Apr 20191.60161.5953
24 Apr 20191.60451.5981
23 Apr 20191.59001.5837
18 Apr 20191.57921.5729
17 Apr 20191.57331.5670
16 Apr 20191.58181.5755
15 Apr 20191.57661.5703
12 Apr 20191.57871.5724
11 Apr 20191.57061.5643
10 Apr 20191.57631.5700
09 Apr 20191.58151.5752
08 Apr 20191.58501.5787
05 Apr 20191.57311.5668
04 Apr 20191.58161.5753
03 Apr 20191.58621.5799
02 Apr 20191.57931.5730
01 Apr 20191.57221.5659
29 Mar 20191.56281.5566
28 Mar 20191.56061.5544
27 Mar 20191.54821.5420
26 Mar 20191.54581.5397
25 Mar 20191.54331.5371
22 Mar 20191.56071.5545
21 Mar 20191.55331.5471
20 Mar 20191.55061.5444
19 Mar 20191.55611.5499
18 Mar 20191.55391.5477
15 Mar 20191.54581.5396
14 Mar 20191.54611.5399
13 Mar 20191.54131.5351
12 Mar 20191.54561.5394
11 Mar 20191.54561.5394
08 Mar 20191.55071.5445
07 Mar 20191.56481.5586
06 Mar 20191.55721.5510
05 Mar 20191.54501.5388
04 Mar 20191.55321.5470
01 Mar 20191.54661.5405
28 Feb 20191.54671.5406
27 Feb 20191.54451.5383
26 Feb 20191.54031.5341
25 Feb 20191.54711.5409
22 Feb 20191.54261.5364
21 Feb 20191.53641.5302
20 Feb 20191.52871.5226
19 Feb 20191.53161.5255
18 Feb 20191.52821.5221
15 Feb 20191.51891.5129
14 Feb 20191.51581.5098
13 Feb 20191.51531.5092
12 Feb 20191.50701.5010
11 Feb 20191.50431.4983
08 Feb 20191.50431.4983
07 Feb 20191.51611.5101
06 Feb 20191.50491.4989
05 Feb 20191.49821.4923
04 Feb 20191.47441.4685
01 Feb 20191.46791.4621
31 Jan 20191.47051.4646
30 Jan 20191.47371.4679
29 Jan 20191.47411.4682
25 Jan 20191.48371.4778
24 Jan 20191.47321.4673
23 Jan 20191.46631.4604
22 Jan 20191.46711.4613
21 Jan 20191.47191.4660
18 Jan 20191.46931.4635
17 Jan 20191.46521.4593
16 Jan 20191.45841.4526
15 Jan 20191.45531.4495
14 Jan 20191.44431.4385
11 Jan 20191.44321.4374
10 Jan 20191.45081.4450
09 Jan 20191.44501.4392
08 Jan 20191.42841.4227
07 Jan 20191.42111.4154
04 Jan 20191.41011.4045
03 Jan 20191.40981.4042
02 Jan 20191.38711.3816
31 Dec 20181.45411.4483
28 Dec 20181.45781.4520
27 Dec 20181.43961.4338
24 Dec 20181.41751.4119
21 Dec 20181.40861.4030
20 Dec 20181.41681.4112
19 Dec 20181.44221.4364
18 Dec 20181.43871.4329
17 Dec 20181.45861.4528
14 Dec 20181.45401.4482
13 Dec 20181.47031.4644
12 Dec 20181.46331.4575
11 Dec 20181.44821.4425
10 Dec 20181.44061.4348
07 Dec 20181.46531.4595
06 Dec 20181.46141.4556
05 Dec 20181.46061.4548
04 Dec 20181.47071.4648
03 Dec 20181.48591.4799
30 Nov 20181.45971.4539
29 Nov 20181.46561.4598
28 Nov 20181.45741.4516
27 Nov 20181.46331.4574
26 Nov 20181.45421.4484
23 Nov 20181.46901.4632
22 Nov 20181.46421.4584
21 Nov 20181.45261.4468
20 Nov 20181.46811.4622
19 Nov 20181.47751.4716
16 Nov 20181.48261.4767
15 Nov 20181.48241.4764
14 Nov 20181.47961.4737
13 Nov 20181.50661.5006
12 Nov 20181.53011.5240
09 Nov 20181.52471.5186
08 Nov 20181.52571.5196
07 Nov 20181.51661.5105
06 Nov 20181.51661.5105
05 Nov 20181.49001.4840
02 Nov 20181.49821.4923
01 Nov 20181.49581.4898
31 Oct 20181.49901.4931
30 Oct 20181.49001.4841
29 Oct 20181.47151.4656
26 Oct 20181.45621.4504
25 Oct 20181.45711.4513
24 Oct 20181.49411.4882
23 Oct 20181.49811.4921
22 Oct 20181.51861.5126
19 Oct 20181.52471.5186
18 Oct 20181.52361.5175
17 Oct 20181.52541.5194
16 Oct 20181.51391.5079
15 Oct 20181.50631.5003
12 Oct 20181.51871.5126
11 Oct 20181.51401.5080
10 Oct 20181.54781.5416
09 Oct 20181.55651.5503
08 Oct 20181.56591.5597
05 Oct 20181.59271.5863
04 Oct 20181.59531.5889
03 Oct 20181.58861.5822
02 Oct 20181.57831.5720
01 Oct 20181.58651.5801
28 Sep 20181.59311.5867
27 Sep 20181.58651.5802
26 Sep 20181.58851.5821
25 Sep 20181.58381.5774
24 Sep 20181.58131.5750
21 Sep 20181.59131.5849
20 Sep 20181.58311.5768
19 Sep 20181.58441.5780
18 Sep 20181.57621.5699
17 Sep 20181.58251.5762
14 Sep 20181.57621.5699
13 Sep 20181.56821.5619
12 Sep 20181.57261.5663
11 Sep 20181.57361.5673
10 Sep 20181.56101.5547
07 Sep 20181.56421.5579
06 Sep 20181.56661.5603
05 Sep 20181.57581.5695
04 Sep 20181.59191.5856
03 Sep 20181.59601.5896
31 Aug 20181.59581.5894
30 Aug 20181.60361.5972
29 Aug 20181.61041.6039
28 Aug 20181.59691.5905
27 Aug 20181.58431.5779
24 Aug 20181.57801.5717
23 Aug 20181.58561.5792
22 Aug 20181.59471.5884
21 Aug 20181.60481.5984
20 Aug 20181.61851.6120
17 Aug 20181.61571.6093
16 Aug 20181.61651.6101
15 Aug 20181.62381.6173
14 Aug 20181.62301.6165
13 Aug 20181.60731.6009
10 Aug 20181.61401.6076
09 Aug 20181.62381.6173
08 Aug 20181.62221.6157
07 Aug 20181.61941.6130
06 Aug 20181.61741.6110
03 Aug 20181.60591.5995
02 Aug 20181.60951.6031
01 Aug 20181.61761.6112
31 Jul 20181.61871.6123
30 Jul 20181.62231.6158
27 Jul 20181.62901.6225
26 Jul 20181.61621.6097
25 Jul 20181.61451.6080
24 Jul 20181.61441.6079
23 Jul 20181.60641.6000
20 Jul 20181.61631.6099
19 Jul 20181.61281.6063
18 Jul 20181.60961.6031
17 Jul 20181.60371.5973
16 Jul 20181.61211.6056
13 Jul 20181.62081.6143
12 Jul 20181.62131.6148
11 Jul 20181.61261.6062
10 Jul 20181.62791.6214
09 Jul 20181.63131.6248
06 Jul 20181.63161.6251
05 Jul 20181.61471.6082
04 Jul 20181.60551.5991
03 Jul 20181.61561.6091
02 Jul 20181.60881.6024
30 Jun 20181.64401.6375
29 Jun 20181.64401.6375
28 Jun 20181.65221.6456
27 Jun 20181.64331.6368
26 Jun 20181.64631.6397
25 Jun 20181.65301.6464
22 Jun 20181.64871.6421
21 Jun 20181.65141.6448
20 Jun 20181.63891.6323
19 Jun 20181.62701.6205
18 Jun 20181.63561.6291
15 Jun 20181.63151.6250
14 Jun 20181.61231.6058
13 Jun 20181.61021.6037
12 Jun 20181.61791.6114
08 Jun 20181.60971.6033
07 Jun 20181.61411.6077
06 Jun 20181.60191.5955
05 Jun 20181.58891.5825
04 Jun 20181.59811.5918
01 Jun 20181.59361.5873
31 May 20181.59691.5905
30 May 20181.59001.5837
29 May 20181.59681.5905
28 May 20181.59461.5882
25 May 20181.60411.5977
24 May 20181.60681.6004
23 May 20181.60641.6000
22 May 20181.61021.6038
21 May 20181.61671.6102
18 May 20181.61751.6110
17 May 20181.61951.6130
16 May 20181.61591.6094
15 May 20181.61351.6071
14 May 20181.62141.6149
11 May 20181.61221.6058
10 May 20181.61241.6060
09 May 20181.61521.6087
08 May 20181.60931.6029
07 May 20181.60821.6018
04 May 20181.59811.5918
03 May 20181.60591.5995
02 May 20181.59261.5863
01 May 20181.58181.5755
30 Apr 20181.57421.5679
27 Apr 20181.56431.5581
26 Apr 20181.55661.5504
24 Apr 20181.55581.5496
23 Apr 20181.55261.5464
20 Apr 20181.54801.5418
19 Apr 20181.55021.5440
18 Apr 20181.54491.5388
17 Apr 20181.54371.5376
16 Apr 20181.53811.5320
13 Apr 20181.53621.5300
12 Apr 20181.52981.5237
11 Apr 20181.52841.5223
10 Apr 20181.53021.5241
09 Apr 20181.51781.5117
06 Apr 20181.51251.5065
05 Apr 20181.50981.5037
04 Apr 20181.50431.4983
03 Apr 20181.50421.4982
29 Mar 20181.50901.5030
28 Mar 20181.51621.5101
27 Mar 20181.53051.5244
26 Mar 20181.51971.5137
23 Mar 20181.52961.5235
22 Mar 20181.55731.5511
21 Mar 20181.55401.5478
20 Mar 20181.54601.5398
19 Mar 20181.55341.5472
16 Mar 20181.54721.5411
15 Mar 20181.54421.5380
14 Mar 20181.54761.5415
13 Mar 20181.55641.5502
12 Mar 20181.55641.5502
09 Mar 20181.55271.5465
08 Mar 20181.54871.5425
07 Mar 20181.53691.5307
06 Mar 20181.54951.5433
05 Mar 20181.52811.5220
02 Mar 20181.53811.5320
01 Mar 20181.54781.5416
28 Feb 20181.55581.5496
27 Feb 20181.56581.5596
26 Feb 20181.56041.5542
23 Feb 20181.54771.5416
22 Feb 20181.53001.5239
21 Feb 20181.52761.5215
20 Feb 20181.53131.5252
19 Feb 20181.53231.5261
16 Feb 20181.52021.5141
15 Feb 20181.52591.5198
14 Feb 20181.50781.5018
13 Feb 20181.51711.5110
12 Feb 20181.50761.5016
09 Feb 20181.51341.5074
08 Feb 20181.52611.5200
07 Feb 20181.52401.5179
06 Feb 20181.51321.5072
05 Feb 20181.56171.5554
02 Feb 20181.58951.5832
01 Feb 20181.58331.5770
31 Jan 20181.57161.5653
30 Jan 20181.56651.5602
29 Jan 20181.57651.5702
25 Jan 20181.57621.5699
24 Jan 20181.57831.5720
23 Jan 20181.57441.5682
22 Jan 20181.56251.5563
19 Jan 20181.56911.5628
18 Jan 20181.57091.5646
17 Jan 20181.57641.5701
16 Jan 20181.58441.5781
15 Jan 20181.59191.5856
12 Jan 20181.58941.5830
11 Jan 20181.57961.5733
10 Jan 20181.58431.5780
09 Jan 20181.59591.5896
08 Jan 20181.59501.5887
05 Jan 20181.59491.5885
04 Jan 20181.58211.5757
03 Jan 20181.58471.5784
02 Jan 20181.57811.5718
29 Dec 20171.60221.5958
28 Dec 20171.60511.5987
27 Dec 20171.59851.5921
22 Dec 20171.59851.5921
21 Dec 20171.59541.5890
20 Dec 20171.60031.5939
19 Dec 20171.59841.5920
18 Dec 20171.58651.5802
15 Dec 20171.57541.5691
14 Dec 20171.58081.5745
13 Dec 20171.58021.5739
12 Dec 20171.58131.5750
11 Dec 20171.57641.5701
08 Dec 20171.57161.5653
07 Dec 20171.56471.5584
06 Dec 20171.56081.5545
05 Dec 20171.57161.5653
04 Dec 20171.57521.5689
01 Dec 20171.57551.5692
30 Nov 20171.56531.5590
29 Nov 20171.57851.5722
28 Nov 20171.56821.5620
27 Nov 20171.57371.5674
24 Nov 20171.57971.5734
23 Nov 20171.58101.5747
22 Nov 20171.57781.5715
21 Nov 20171.57121.5649
20 Nov 20171.56581.5595
17 Nov 20171.57181.5656
16 Nov 20171.57151.5652
15 Nov 20171.56851.5622
14 Nov 20171.57431.5680
13 Nov 20171.59121.5849
10 Nov 20171.58431.5780
09 Nov 20171.58791.5816
08 Nov 20171.57971.5734
07 Nov 20171.57971.5734
06 Nov 20171.56721.5609
03 Nov 20171.57081.5646
02 Nov 20171.56361.5573
01 Nov 20171.56751.5612
31 Oct 20171.55621.5500
30 Oct 20171.55901.5528
27 Oct 20171.55131.5451
26 Oct 20171.55191.5457
25 Oct 20171.55371.5475
24 Oct 20171.54801.5419
23 Oct 20171.54461.5384
20 Oct 20171.54751.5413
19 Oct 20171.54871.5425
18 Oct 20171.54801.5418
17 Oct 20171.54911.5429
16 Oct 20171.53821.5320
13 Oct 20171.52911.5230
12 Oct 20171.52561.5195
11 Oct 20171.51871.5126
10 Oct 20171.51061.5045
09 Oct 20171.51531.5092
06 Oct 20171.50871.5027
05 Oct 20171.49471.4887
04 Oct 20171.49401.4881
03 Oct 20171.51131.5052
02 Oct 20171.52391.5178
29 Sep 20171.50811.5021
28 Sep 20171.50781.5018
27 Sep 20171.50861.5026
26 Sep 20171.50761.5016
25 Sep 20171.50651.5005
22 Sep 20171.50361.4976
21 Sep 20171.49551.4895
20 Sep 20171.50941.5034
19 Sep 20171.51291.5069
18 Sep 20171.51581.5098
15 Sep 20171.50701.5009
14 Sep 20171.51751.5115
13 Sep 20171.51341.5074
12 Sep 20171.51451.5084
11 Sep 20171.50671.5007
08 Sep 20171.49791.4919
07 Sep 20171.49821.4922
06 Sep 20171.49501.4891
05 Sep 20171.49541.4895
04 Sep 20171.49231.4863
01 Sep 20171.49611.4901
31 Aug 20171.49391.4879
30 Aug 20171.49391.4880
29 Aug 20171.48651.4806
28 Aug 20171.49651.4905
25 Aug 20171.50651.5005
24 Aug 20171.50681.5007
23 Aug 20171.50751.5014
22 Aug 20171.50771.5017
21 Aug 20171.50191.4959
18 Aug 20171.51471.5086
17 Aug 20171.52681.5207
16 Aug 20171.52521.5191
15 Aug 20171.50951.5035
14 Aug 20171.50471.4987
11 Aug 20171.49261.4866
10 Aug 20171.50761.5016
09 Aug 20171.50641.5004
08 Aug 20171.50141.4954
07 Aug 20171.51031.5043
04 Aug 20171.49711.4912
03 Aug 20171.49881.4928
02 Aug 20171.50151.4955
01 Aug 20171.50511.4990
31 Jul 20171.49151.4855
28 Jul 20171.48841.4825
27 Jul 20171.50901.5030
26 Jul 20171.50571.4997
25 Jul 20171.48701.4811
24 Jul 20171.47811.4722
21 Jul 20171.48861.4827
20 Jul 20171.49771.4917
19 Jul 20171.49401.4881
18 Jul 20171.48081.4749
17 Jul 20171.49891.4929
14 Jul 20171.50101.4951
13 Jul 20171.49521.4892
12 Jul 20171.48171.4758
11 Jul 20171.49421.4882
10 Jul 20171.49021.4842
07 Jul 20171.48471.4787
06 Jul 20171.49731.4913
05 Jul 20171.49881.4928
04 Jul 20171.50281.4968
03 Jul 20171.47581.4699
30 Jun 20171.51541.5094
29 Jun 20171.53681.5307
28 Jun 20171.51481.5087
27 Jun 20171.50351.4974
26 Jun 20171.49911.4931
23 Jun 20171.49651.4905
22 Jun 20171.49551.4895
21 Jun 20171.48101.4751
20 Jun 20171.50701.5010
19 Jun 20171.51781.5118
16 Jun 20171.50951.5035
15 Jun 20171.50711.5011
14 Jun 20171.52521.5191
13 Jun 20171.51291.5069
09 Jun 20171.48391.4780
08 Jun 20171.48141.4755
07 Jun 20171.48091.4750
06 Jun 20171.47941.4735
05 Jun 20171.50391.4979
02 Jun 20171.51291.5068
01 Jun 20171.49711.4911
31 May 20171.49871.4928
30 May 20171.49381.4878
29 May 20171.49081.4848
26 May 20171.50191.4959
25 May 20171.51331.5073
24 May 20171.50861.5026
23 May 20171.51001.5039
22 May 20171.51771.5116
19 May 20171.50571.4997
18 May 20171.51041.5044
17 May 20171.51891.5128
16 May 20171.53631.5302
15 May 20171.53021.5241
12 May 20171.52981.5237
11 May 20171.54401.5379
10 May 20171.54131.5351
09 May 20171.53311.5270
08 May 20171.54341.5372
05 May 20171.52761.5215
04 May 20171.53611.5299
03 May 20171.53721.5311
02 May 20171.55251.5463
01 May 20171.55311.5469
28 Apr 20171.54511.5389
27 Apr 20171.54621.5400
26 Apr 20171.53931.5331
24 Apr 20171.53131.5252
21 Apr 20171.52411.5180
20 Apr 20171.51611.5101
19 Apr 20171.51391.5079
18 Apr 20171.52141.5154
13 Apr 20171.53701.5309
12 Apr 20171.55061.5444
11 Apr 20171.54731.5412
10 Apr 20171.54331.5371
07 Apr 20171.53231.5262
06 Apr 20171.53141.5252
05 Apr 20171.53501.5289
04 Apr 20171.53431.5282
03 Apr 20171.53971.5336
31 Mar 20171.54041.5342
30 Mar 20171.54921.5430
29 Mar 20171.54431.5382
28 Mar 20171.52841.5223
27 Mar 20171.50731.5013
24 Mar 20171.50551.4995
23 Mar 20171.49211.4862
22 Mar 20171.48661.4807
21 Mar 20171.50921.5032
20 Mar 20171.50751.5015
17 Mar 20171.51871.5126
16 Mar 20171.51751.5114
15 Mar 20171.51791.5118
14 Mar 20171.51791.5118
13 Mar 20171.51791.5118
10 Mar 20171.51891.5128
09 Mar 20171.50701.5010
08 Mar 20171.50791.5019
07 Mar 20171.50411.4981
06 Mar 20171.49951.4935
03 Mar 20171.49421.4883
02 Mar 20171.51081.5047
01 Mar 20171.49051.4846
28 Feb 20171.49401.4881
27 Feb 20171.49521.4892
24 Feb 20171.49751.4916
23 Feb 20171.50711.5010
22 Feb 20171.50571.4997
21 Feb 20171.50041.4945
20 Feb 20171.50061.4946
17 Feb 20171.50081.4948
16 Feb 20171.50331.4973
15 Feb 20171.50671.5007
14 Feb 20171.48841.4825
13 Feb 20171.48591.4799
10 Feb 20171.47511.4692
09 Feb 20171.45711.4512
08 Feb 20171.45591.4501
07 Feb 20171.45611.4503
06 Feb 20171.45691.4511
03 Feb 20171.45821.4524
02 Feb 20171.46781.4619
01 Feb 20171.47201.4661
31 Jan 20171.46691.4610
30 Jan 20171.47831.4724
27 Jan 20171.48751.4816
25 Jan 20171.47111.4652
24 Jan 20171.46071.4549
23 Jan 20171.45171.4459
20 Jan 20171.46231.4564
19 Jan 20171.47471.4688
18 Jan 20171.47211.4662
17 Jan 20171.47881.4729
16 Jan 20171.49381.4879
13 Jan 20171.48591.4800
12 Jan 20171.50051.4945
11 Jan 20171.49501.4891
10 Jan 20171.49281.4868
09 Jan 20171.50751.5014
06 Jan 20171.49341.4874
05 Jan 20171.49661.4907
04 Jan 20171.49141.4854
03 Jan 20171.49201.4861
30 Dec 20161.50591.4998
29 Dec 20161.51651.5104
28 Dec 20161.51011.5041
23 Dec 20161.49671.4908
22 Dec 20161.50161.4956
21 Dec 20161.49321.4872
20 Dec 20161.48891.4829
19 Dec 20161.48301.4771
16 Dec 20161.47681.4709
15 Dec 20161.47581.4699
14 Dec 20161.48601.4801
13 Dec 20161.47411.4682
12 Dec 20161.48321.4773
09 Dec 20161.48041.4745
08 Dec 20161.47041.4645
07 Dec 20161.44961.4438
06 Dec 20161.44051.4348
05 Dec 20161.43201.4262
02 Dec 20161.44631.4405
01 Dec 20161.45621.4504
30 Nov 20161.43211.4264
29 Nov 20161.43381.4281
28 Nov 20161.43361.4279
25 Nov 20161.44261.4369
24 Nov 20161.43861.4329
23 Nov 20161.43841.4327
22 Nov 20161.42251.4168
21 Nov 20161.40801.4024
18 Nov 20161.40951.4038
17 Nov 20161.40601.4004
16 Nov 20161.41171.4060
15 Nov 20161.40641.4008
14 Nov 20161.40971.4041
11 Nov 20161.40991.4043
10 Nov 20161.38751.3820
09 Nov 20161.33321.3279
08 Nov 20161.36591.3604
07 Nov 20161.36011.3546
04 Nov 20161.34531.3399
03 Nov 20161.35951.3541
02 Nov 20161.36161.3562
01 Nov 20161.36161.3562
31 Oct 20161.38661.3810
28 Oct 20161.37991.3744
27 Oct 20161.37641.3709
26 Oct 20161.39811.3925
25 Oct 20161.42461.4189
24 Oct 20161.41701.4113
21 Oct 20161.41781.4121
20 Oct 20161.41611.4105
19 Oct 20161.41181.4062
18 Oct 20161.40461.3990
17 Oct 20161.40071.3951
14 Oct 20161.41051.4049
13 Oct 20161.40951.4039
12 Oct 20161.42301.4173
11 Oct 20161.42571.4200
10 Oct 20161.42051.4148
07 Oct 20161.40141.3958
06 Oct 20161.40481.3992
05 Oct 20161.39121.3857
04 Oct 20161.40291.3973
03 Oct 20161.39801.3924
30 Sep 20161.38551.3799
29 Sep 20161.39911.3935
28 Sep 20161.38371.3782
27 Sep 20161.38401.3785
26 Sep 20161.39111.3856
23 Sep 20161.39251.3869
22 Sep 20161.38421.3787
21 Sep 20161.37531.3698
20 Sep 20161.36131.3559
19 Sep 20161.36101.3555
16 Sep 20161.36011.3546
15 Sep 20161.34561.3402
14 Sep 20161.34001.3347
13 Sep 20161.33541.3300
12 Sep 20161.34001.3347
09 Sep 20161.36811.3626
08 Sep 20161.38011.3746
07 Sep 20161.39221.3866
06 Sep 20161.38851.3830
05 Sep 20161.38351.3779
02 Sep 20161.36491.3594
01 Sep 20161.37361.3681
31 Aug 20161.37631.3708
30 Aug 20161.38021.3747
29 Aug 20161.37691.3714
26 Aug 20161.38561.3800
25 Aug 20161.39221.3866
24 Aug 20161.39571.3901
23 Aug 20161.39411.3886
22 Aug 20161.38771.3822
19 Aug 20161.38911.3836
18 Aug 20161.38631.3808
17 Aug 20161.38821.3827
16 Aug 20161.37941.3739
15 Aug 20161.37841.3729
12 Aug 20161.37051.3651
11 Aug 20161.35901.3536
10 Aug 20161.36611.3606
09 Aug 20161.36961.3641
08 Aug 20161.36231.3568
05 Aug 20161.34721.3418
04 Aug 20161.33721.3319
03 Aug 20161.32961.3243
02 Aug 20161.34881.3434
01 Aug 20161.36081.3553
29 Jul 20161.35471.3493
28 Jul 20161.35031.3449
27 Jul 20161.34561.3402
26 Jul 20161.34351.3382
25 Jul 20161.33781.3324
22 Jul 20161.33321.3278
21 Jul 20161.33771.3323
20 Jul 20161.32831.3230
19 Jul 20161.32241.3171
18 Jul 20161.32771.3224
15 Jul 20161.32121.3159
14 Jul 20161.31141.3062
13 Jul 20161.31091.3057
12 Jul 20161.29871.2935
11 Jul 20161.29211.2869
08 Jul 20161.26521.2602
07 Jul 20161.26201.2569
06 Jul 20161.25381.2488
05 Jul 20161.26701.2620
04 Jul 20161.28411.2790
01 Jul 20161.27741.2723
30 Jun 20161.30801.3028
29 Jun 20161.28511.2799
28 Jun 20161.26961.2645
27 Jun 20161.28281.2777
24 Jun 20161.28791.2828
23 Jun 20161.34051.3352
22 Jun 20161.33661.3313
21 Jun 20161.33631.3309
20 Jun 20161.33021.3248
17 Jun 20161.30001.2948
16 Jun 20161.29171.2866
15 Jun 20161.29761.2924
14 Jun 20161.30721.3020
10 Jun 20161.34051.3352
09 Jun 20161.35341.3480
08 Jun 20161.34811.3428
07 Jun 20161.34621.3409
06 Jun 20161.34151.3361
03 Jun 20161.35171.3463
02 Jun 20161.34341.3380
01 Jun 20161.35541.3500
31 May 20161.37091.3654
30 May 20161.37511.3696
27 May 20161.37351.3680
26 May 20161.36721.3618
25 May 20161.36291.3574
24 May 20161.33731.3320
23 May 20161.34501.3396
20 May 20161.35321.3478
19 May 20161.34231.3369
18 May 20161.34991.3445
17 May 20161.36191.3564
16 May 20161.35261.3472
13 May 20161.34481.3395
12 May 20161.35321.3478
11 May 20161.35091.3455
10 May 20161.34181.3364
09 May 20161.33361.3283
06 May 20161.32221.3169
05 May 20161.32291.3176
04 May 20161.31171.3065
03 May 20161.33181.3265
02 May 20161.30121.2960
29 Apr 20161.30991.3047
28 Apr 20161.30201.2968
27 Apr 20161.28981.2847
26 Apr 20161.29801.2928
22 Apr 20161.30721.3020
21 Apr 20161.31461.3094
20 Apr 20161.29541.2902
19 Apr 20161.28871.2836
18 Apr 20161.27631.2712
15 Apr 20161.29411.2889
14 Apr 20161.28521.2801
13 Apr 20161.26461.2595
12 Apr 20161.24441.2394
11 Apr 20161.23091.2260
08 Apr 20161.23361.2287
07 Apr 20161.24421.2393
06 Apr 20161.24581.2408
05 Apr 20161.23881.2338
04 Apr 20161.25841.2534
01 Apr 20161.25801.2529
31 Mar 20161.28051.2754
30 Mar 20161.26001.2550
29 Mar 20161.26181.2567
24 Mar 20161.28271.2776
23 Mar 20161.30701.3018
22 Mar 20161.31201.3067
21 Mar 20161.31451.3093
18 Mar 20161.31711.3118
17 Mar 20161.31561.3104
16 Mar 20161.30331.2981
15 Mar 20161.30181.2966
11 Mar 20161.31271.3075
10 Mar 20161.31031.3050
09 Mar 20161.30811.3028
08 Mar 20161.29251.2874
07 Mar 20161.30351.2983
04 Mar 20161.28161.2765
03 Mar 20161.27231.2672
02 Mar 20161.25201.2470
01 Mar 20161.21701.2122
29 Feb 20161.19781.1930
26 Feb 20161.19361.1888
25 Feb 20161.19561.1908
24 Feb 20161.19411.1893
23 Feb 20161.22251.2176
22 Feb 20161.22381.2189
19 Feb 20161.21031.2055
18 Feb 20161.22061.2157
17 Feb 20161.19041.1857
16 Feb 20161.18811.1833
15 Feb 20161.16251.1579
12 Feb 20161.14161.1370
11 Feb 20161.16211.1575
10 Feb 20161.15391.1492
09 Feb 20161.16901.1643
08 Feb 20161.21011.2053
05 Feb 20161.21761.2128
04 Feb 20161.22261.2177
03 Feb 20161.20531.2005
02 Feb 20161.23011.2252
01 Feb 20161.24531.2403
29 Jan 20161.23551.2305
28 Jan 20161.22551.2206
27 Jan 20161.22411.2192
25 Jan 20161.24141.2364
22 Jan 20161.21311.2083
21 Jan 20161.20671.2019
20 Jan 20161.20581.2010
19 Jan 20161.23001.2251
18 Jan 20161.22571.2208
15 Jan 20161.23371.2288
14 Jan 20161.23501.2301
13 Jan 20161.26091.2559
12 Jan 20161.23881.2338
11 Jan 20161.24411.2392
08 Jan 20161.25851.2535
07 Jan 20161.26691.2618
06 Jan 20161.29531.2901
05 Jan 20161.31201.3068
04 Jan 20161.33521.3299
31 Dec 20151.36841.3629
30 Dec 20151.37331.3678
29 Dec 20151.35481.3494
24 Dec 20151.33541.3301
23 Dec 20151.31901.3137
22 Dec 20151.30701.3018
21 Dec 20151.30481.2996
18 Dec 20151.30431.2991
17 Dec 20151.29831.2931
16 Dec 20151.28121.2761
15 Dec 20151.25541.2504
14 Dec 20151.26671.2617
11 Dec 20151.30021.2950
10 Dec 20151.30311.2979
09 Dec 20151.31281.3075
08 Dec 20151.32201.3168
07 Dec 20151.33981.3345
04 Dec 20151.33771.3324
03 Dec 20151.35761.3522
02 Dec 20151.36351.3580
01 Dec 20151.36681.3614
30 Nov 20151.34361.3382
27 Nov 20151.35891.3535
26 Nov 20151.35801.3526
25 Nov 20151.35461.3492
24 Nov 20151.36371.3583
23 Nov 20151.37561.3702
20 Nov 20151.37321.3677
19 Nov 20151.37281.3673
18 Nov 20151.34281.3375
17 Nov 20151.33501.3296
16 Nov 20151.30381.2986
13 Nov 20151.31491.3097
12 Nov 20151.33541.3301
11 Nov 20151.33361.3283
10 Nov 20151.32231.3170
09 Nov 20151.32801.3227
06 Nov 20151.34711.3418
05 Nov 20151.33881.3335
04 Nov 20151.35171.3463
02 Nov 20151.32721.3219
30 Oct 20151.34841.3430
29 Oct 20151.35561.3502
28 Oct 20151.37081.3653
27 Oct 20151.38011.3746
26 Oct 20151.38051.3750
23 Oct 20151.38181.3763
22 Oct 20151.35621.3508
21 Oct 20151.35471.3493
20 Oct 20151.34841.3430
19 Oct 20151.36301.3575
16 Oct 20151.36141.3560
15 Oct 20151.35131.3459
14 Oct 20151.34041.3350
13 Oct 20151.34241.3370
12 Oct 20151.35091.3455
09 Oct 20151.36181.3564
08 Oct 20151.33731.3319
07 Oct 20151.33171.3264
06 Oct 20151.32581.3205
05 Oct 20151.32541.3201
01 Oct 20151.31921.3139
30 Sep 20151.29651.2913
29 Sep 20151.27431.2692
28 Sep 20151.32121.3159
25 Sep 20151.30161.2964
24 Sep 20151.31371.3085
23 Sep 20151.29671.2915
22 Sep 20151.32291.3176
21 Sep 20151.31601.3107
18 Sep 20151.34321.3378
17 Sep 20151.33511.3297
16 Sep 20151.32341.3181
15 Sep 20151.30091.2957
14 Sep 20151.32171.3164
11 Sep 20151.31351.3083
10 Sep 20151.31611.3109
09 Sep 20151.34531.3399
08 Sep 20151.31041.3052
07 Sep 20151.28431.2791
04 Sep 20151.28451.2794
03 Sep 20151.28831.2832
02 Sep 20151.30981.3046
01 Sep 20151.30661.3014
31 Aug 20151.33461.3292
28 Aug 20151.34811.3427
27 Aug 20151.34581.3404
26 Aug 20151.33021.3249
25 Aug 20151.32281.3176
24 Aug 20151.28381.2787
21 Aug 20151.34181.3364
20 Aug 20151.36441.3590
19 Aug 20151.38971.3842
18 Aug 20151.36981.3643
17 Aug 20151.38381.3783
14 Aug 20151.38211.3766
13 Aug 20151.39151.3859
12 Aug 20151.39181.3862
11 Aug 20151.41311.4074
10 Aug 20151.42641.4207
07 Aug 20151.40941.4038
06 Aug 20151.44591.4401
05 Aug 20151.46731.4614
04 Aug 20151.47351.4676
03 Aug 20151.46521.4593
31 Jul 20151.47021.4643
30 Jul 20151.46701.4611
29 Jul 20151.45711.4513
28 Jul 20151.45091.4451
27 Jul 20151.45201.4462
24 Jul 20151.44841.4426
23 Jul 20151.45841.4526
22 Jul 20151.46201.4562
21 Jul 20151.47991.4740
20 Jul 20151.47221.4663
17 Jul 20151.46641.4605
16 Jul 20151.46331.4575
15 Jul 20151.45451.4487
14 Jul 20151.44051.4348
13 Jul 20151.41431.4086
10 Jul 20151.42071.4151
09 Jul 20151.41811.4124
08 Jul 20151.41521.4096
07 Jul 20151.44671.4410
06 Jul 20151.41631.4106
03 Jul 20151.43571.4300
02 Jul 20151.45411.4483
01 Jul 20151.43521.4295
30 Jun 20151.44981.4440
29 Jun 20151.44031.4345
26 Jun 20151.47381.4679
25 Jun 20151.49621.4902
24 Jun 20151.51061.5045
23 Jun 20151.50861.5026
22 Jun 20151.49101.4850
19 Jun 20151.48721.4813
18 Jun 20151.47111.4653
17 Jun 20151.49161.4857
16 Jun 20151.47301.4672
15 Jun 20151.47211.4662
12 Jun 20151.47291.4670
11 Jun 20151.47551.4697
10 Jun 20151.44931.4435
09 Jun 20151.44671.4409
05 Jun 20151.45471.4488
04 Jun 20151.45861.4527
03 Jun 20151.47851.4726
02 Jun 20151.49481.4889
01 Jun 20151.52061.5145
29 May 20151.53271.5266
28 May 20151.51311.5071
27 May 20151.51651.5104
26 May 20151.52491.5188
25 May 20151.51131.5053
22 May 20151.50171.4957
21 May 20151.50341.4974
20 May 20151.49521.4893
19 May 20151.49821.4923
18 May 20151.50751.5015
15 May 20151.52901.5229
14 May 20151.52161.5155
13 May 20151.52621.5201
12 May 20151.50721.5012
11 May 20151.49051.4845
08 May 20151.49321.4872
07 May 20151.48861.4826
06 May 20151.49561.4896
05 May 20151.52941.5233
04 May 20151.53351.5274
01 May 20151.53361.5275
30 Apr 20151.52401.5179
29 Apr 20151.53271.5265
28 Apr 20151.56581.5596
27 Apr 20151.57461.5683
24 Apr 20151.56331.5570
23 Apr 20151.54191.5358
22 Apr 20151.54441.5382
21 Apr 20151.55681.5506
20 Apr 20151.54291.5368
17 Apr 20151.55531.5491
16 Apr 20151.57201.5657
15 Apr 20151.56061.5544
14 Apr 20151.56951.5633
13 Apr 20151.56941.5631
10 Apr 20151.57511.5688
09 Apr 20151.56921.5629
08 Apr 20151.57481.5685
07 Apr 20151.56211.5559
02 Apr 20151.55551.5493
01 Apr 20151.54341.5372
31 Mar 20151.55431.5481
30 Mar 20151.53651.5304
27 Mar 20151.55451.5483
26 Mar 20151.55071.5445
25 Mar 20151.57911.5728
24 Mar 20151.57441.5681
23 Mar 20151.56951.5632
20 Mar 20151.57091.5646
19 Mar 20151.56311.5569
18 Mar 20151.53631.5301
17 Mar 20151.53751.5314
16 Mar 20151.52531.5192
13 Mar 20151.53051.5244
12 Mar 20151.53791.5317
11 Mar 20151.51901.5129
10 Mar 20151.52461.5185
06 Mar 20151.54371.5376
05 Mar 20151.54461.5385
04 Mar 20151.54761.5415
03 Mar 20151.55711.5509
02 Mar 20151.56341.5572
27 Feb 20151.55341.5472
26 Feb 20151.54521.5390
25 Feb 20151.54641.5402
24 Feb 20151.53871.5326
23 Feb 20151.53241.5263
20 Feb 20151.52831.5222
19 Feb 20151.53401.5279
18 Feb 20151.53691.5308
17 Feb 20151.52321.5171
16 Feb 20151.53051.5244
13 Feb 20151.52731.5212
12 Feb 20151.48861.4826
11 Feb 20151.49271.4867
10 Feb 20151.49611.4901
09 Feb 20151.49761.4916
06 Feb 20151.49521.4892
05 Feb 20151.49141.4855
04 Feb 20151.48041.4745
03 Feb 20151.45571.4499
02 Feb 20151.43601.4303
30 Jan 20151.42851.4228
29 Jan 20151.42001.4143
28 Jan 20151.41071.4050
27 Jan 20151.40411.3985
23 Jan 20151.39621.3906
22 Jan 20151.37501.3695
21 Jan 20151.36701.3615
20 Jan 20151.35071.3453
19 Jan 20151.34651.3411
16 Jan 20151.34441.3390
15 Jan 20151.35341.3480
14 Jan 20151.36491.3594
13 Jan 20151.37901.3735
12 Jan 20151.38471.3792
09 Jan 20151.39581.3903
08 Jan 20151.37611.3706
07 Jan 20151.37241.3669
06 Jan 20151.37721.3717
05 Jan 20151.39651.3909
02 Jan 20151.39191.3864
31 Dec 20141.41491.4093
30 Dec 20141.41381.4082
29 Dec 20141.42731.4216
24 Dec 20141.40411.3985
23 Dec 20141.40181.3962
22 Dec 20141.41341.4077
19 Dec 20141.39141.3858
18 Dec 20141.35511.3497
17 Dec 20141.33861.3333
16 Dec 20141.33681.3315
15 Dec 20141.34451.3391
12 Dec 20141.35751.3520
11 Dec 20141.36321.3577
10 Dec 20141.37391.3685
09 Dec 20141.37891.3733
08 Dec 20141.40371.3981
05 Dec 20141.39191.3864
04 Dec 20141.39551.3900
03 Dec 20141.38391.3784
02 Dec 20141.37461.3691
01 Dec 20141.36031.3549
28 Nov 20141.38711.3815
27 Nov 20141.40761.4020
26 Nov 20141.41241.4068
25 Nov 20141.39371.3881
24 Nov 20141.40431.3987
21 Nov 20141.38841.3829
20 Nov 20141.39431.3887
19 Nov 20141.40591.4002
18 Nov 20141.40981.4042
17 Nov 20141.41431.4086
14 Nov 20141.42291.4172
13 Nov 20141.41671.4110
12 Nov 20141.42151.4158
11 Nov 20141.43831.4325
10 Nov 20141.44241.4367
07 Nov 20141.44681.4410
06 Nov 20141.43111.4254
05 Nov 20141.44191.4362
03 Nov 20141.43511.4294
31 Oct 20141.43771.4319
30 Oct 20141.42361.4179
29 Oct 20141.41961.4139
28 Oct 20141.41541.4097
27 Oct 20141.41511.4094
24 Oct 20141.40181.3962
23 Oct 20141.39151.3860
22 Oct 20141.39591.3904
21 Oct 20141.37911.3736
20 Oct 20141.37731.3718
17 Oct 20141.36241.3569
16 Oct 20141.35891.3535
15 Oct 20141.35911.3537
14 Oct 20141.35261.3472
13 Oct 20141.34031.3350
10 Oct 20141.35231.3469
09 Oct 20141.38211.3766
08 Oct 20141.36501.3595
07 Oct 20141.37821.3727
06 Oct 20141.37941.3739
03 Oct 20141.38731.3818
02 Oct 20141.38471.3792
01 Oct 20141.39151.3859
30 Sep 20141.38101.3755
29 Sep 20141.37431.3688
26 Sep 20141.38791.3824
25 Sep 20141.40601.4004
24 Sep 20141.40441.3988
23 Sep 20141.41691.4112
22 Sep 20141.40651.4009
19 Sep 20141.42431.4186
18 Sep 20141.42251.4168
17 Sep 20141.41861.4130
16 Sep 20141.43201.4262
15 Sep 20141.43711.4314
12 Sep 20141.45011.4443
11 Sep 20141.45361.4478
10 Sep 20141.46051.4546
09 Sep 20141.46851.4626
08 Sep 20141.46081.4549
05 Sep 20141.46561.4598
04 Sep 20141.46971.4639
03 Sep 20141.47541.4695
02 Sep 20141.47351.4676
01 Sep 20141.46211.4563
29 Aug 20141.46051.4547
28 Aug 20141.45161.4458
27 Aug 20141.45621.4504
26 Aug 20141.44971.4439
25 Aug 20141.44811.4424
22 Aug 20141.45781.4520
21 Aug 20141.45491.4491
20 Aug 20141.45291.4471
19 Aug 20141.45321.4474
18 Aug 20141.43791.4322
15 Aug 20141.43481.4290
14 Aug 20141.43011.4244
13 Aug 20141.42531.4196
12 Aug 20141.42981.4241
11 Aug 20141.41031.4047
08 Aug 20141.40441.3988
07 Aug 20141.42491.4192
06 Aug 20141.42421.4185
05 Aug 20141.42591.4202
04 Aug 20141.43041.4247
01 Aug 20141.43601.4303
31 Jul 20141.45571.4498
30 Jul 20141.45321.4474
29 Jul 20141.44401.4383
28 Jul 20141.43961.4339
25 Jul 20141.44171.4359
24 Jul 20141.44141.4357
23 Jul 20141.44011.4343
22 Jul 20141.43081.4251
21 Jul 20141.42931.4236
18 Jul 20141.42861.4229
17 Jul 20141.42601.4204
16 Jul 20141.42391.4183
15 Jul 20141.42001.4143
14 Jul 20141.41941.4138
11 Jul 20141.41361.4080
10 Jul 20141.40821.4026
09 Jul 20141.40501.3993
08 Jul 20141.42171.4160
07 Jul 20141.42311.4175
04 Jul 20141.42631.4206
03 Jul 20141.41861.4129
02 Jul 20141.40681.4012
01 Jul 20141.38801.3825
30 Jun 20141.40811.4025
27 Jun 20141.42291.4172
26 Jun 20141.42821.4225
25 Jun 20141.41161.4060
24 Jun 20141.42031.4146
23 Jun 20141.42731.4216
20 Jun 20141.41921.4135
19 Jun 20141.43041.4247
18 Jun 20141.40441.3988
17 Jun 20141.40701.4014
16 Jun 20141.41051.4049
13 Jun 20141.40681.4012
12 Jun 20141.41361.4080
11 Jun 20141.42181.4162
10 Jun 20141.42551.4198
06 Jun 20141.42021.4146
05 Jun 20141.41071.4051
04 Jun 20141.41071.4051
03 Jun 20141.42131.4156
02 Jun 20141.42951.4238
30 May 20141.42701.4213
29 May 20141.43621.4305
28 May 20141.43951.4338
27 May 20141.43151.4258
26 May 20141.43461.4289
23 May 20141.42851.4228
22 May 20141.42581.4201
21 May 20141.40601.4004
20 May 20141.40931.4037
19 May 20141.40481.3992
16 May 20141.42561.4199
15 May 20141.43571.4300
14 May 20141.43211.4264
13 May 20141.42611.4204
12 May 20141.41141.4058
09 May 20141.41411.4085
08 May 20141.41851.4128
07 May 20141.40881.4032
06 May 20141.41911.4135
05 May 20141.41571.4100
02 May 20141.41261.4069
01 May 20141.41401.4084
30 Apr 20141.42691.4212
29 Apr 20141.42401.4183
28 Apr 20141.43531.4296
24 Apr 20141.43731.4316
23 Apr 20141.43321.4274
22 Apr 20141.42561.4199
17 Apr 20141.41811.4125
16 Apr 20141.40751.4019
15 Apr 20141.39701.3914
14 Apr 20141.39031.3847
11 Apr 20141.40661.4009
10 Apr 20141.41781.4121
09 Apr 20141.41591.4102
08 Apr 20141.40161.3960
07 Apr 20141.40121.3956
04 Apr 20141.40281.3972
03 Apr 20141.39811.3925
02 Apr 20141.39641.3908
01 Apr 20141.39271.3871
31 Mar 20141.39251.3869
28 Mar 20141.38221.3767
27 Mar 20141.37751.3720
26 Mar 20141.38351.3780
25 Mar 20141.36861.3632
24 Mar 20141.37341.3679
21 Mar 20141.36741.3619
20 Mar 20141.35581.3504
19 Mar 20141.37251.3670
18 Mar 20141.37261.3671
17 Mar 20141.36631.3608
14 Mar 20141.36791.3624
13 Mar 20141.38861.3831
12 Mar 20141.37781.3723
11 Mar 20141.38591.3804
07 Mar 20141.40581.4001
06 Mar 20141.39791.3924
05 Mar 20141.39431.3915
04 Mar 20141.37921.3765
03 Mar 20141.37731.3746
28 Feb 20141.38301.3802
27 Feb 20141.38161.3789
26 Feb 20141.38701.3842
25 Feb 20141.38881.3861
24 Feb 20141.39481.3920
21 Feb 20141.39121.3884
20 Feb 20141.38451.3817
19 Feb 20141.38181.3790
18 Feb 20141.38341.3806
17 Feb 20141.38031.3776
14 Feb 20141.36811.3653
13 Feb 20141.35421.3515
12 Feb 20141.35341.3507
11 Feb 20141.33311.3304
10 Feb 20141.32651.3238
07 Feb 20141.31181.3092
06 Feb 20141.29771.2951
05 Feb 20141.28151.2789
04 Feb 20141.28521.2826
03 Feb 20141.30981.3072
31 Jan 20141.31121.3086
30 Jan 20141.31231.3097
29 Jan 20141.32411.3215
28 Jan 20141.30891.3063
24 Jan 20141.32671.3241
23 Jan 20141.33421.3315
22 Jan 20141.34801.3453
21 Jan 20141.35011.3474
20 Jan 20141.34311.3405
17 Jan 20141.34621.3435
16 Jan 20141.34321.3405
15 Jan 20141.32461.3220
14 Jan 20141.31381.3112
13 Jan 20141.33641.3338
10 Jan 20141.34291.3402
09 Jan 20141.34591.3433
08 Jan 20141.34331.3406
07 Jan 20141.34401.3414
06 Jan 20141.35171.3490
03 Jan 20141.35451.3518
02 Jan 20141.36301.3603
31 Dec 20131.39641.3936
30 Dec 20131.39671.3940
27 Dec 20131.38921.3864
24 Dec 20131.38881.3860
23 Dec 20131.38111.3783
20 Dec 20131.37371.3710
19 Dec 20131.35831.3556
18 Dec 20131.32701.3244
17 Dec 20131.32891.3262
16 Dec 20131.32621.3235
13 Dec 20131.32441.3218
12 Dec 20131.31341.3107
11 Dec 20131.32621.3235
10 Dec 20131.33171.3290
09 Dec 20131.33481.3321
06 Dec 20131.34611.3434
05 Dec 20131.34881.3461
04 Dec 20131.36921.3665
03 Dec 20131.36651.3638
02 Dec 20131.37221.3694
29 Nov 20131.38101.3782
28 Nov 20131.38271.3799
27 Nov 20131.38141.3786
26 Nov 20131.39161.3888
25 Nov 20131.39361.3908
22 Nov 20131.38591.3831
21 Nov 20131.37011.3673
20 Nov 20131.37461.3718
19 Nov 20131.38691.3842
18 Nov 20131.39571.3929
15 Nov 20131.39991.3971
14 Nov 20131.38791.3852
13 Nov 20131.37541.3726
12 Nov 20131.39051.3877
11 Nov 20131.38721.3845
08 Nov 20131.39211.3893
07 Nov 20131.39591.3931
06 Nov 20131.39501.3922
04 Nov 20131.38141.3787
01 Nov 20131.38371.3809
31 Oct 20131.38421.3814
30 Oct 20131.38531.3825
29 Oct 20131.38281.3800
28 Oct 20131.38951.3867
25 Oct 20131.37521.3725
24 Oct 20131.36921.3665
23 Oct 20131.36561.3629
22 Oct 20131.37401.3712
21 Oct 20131.36961.3668
18 Oct 20131.36291.3602
17 Oct 20131.35901.3563
16 Oct 20131.35051.3478
15 Oct 20131.34911.3464
14 Oct 20131.33131.3286
11 Oct 20131.33671.3341
10 Oct 20131.31421.3115
09 Oct 20131.31311.3105
08 Oct 20131.31161.3090
07 Oct 20131.31511.3125
04 Oct 20131.33091.3282
03 Oct 20131.33771.3351
02 Oct 20131.33181.3291
01 Oct 20131.32731.3246
30 Sep 20131.33011.3275
27 Sep 20131.35571.3530
26 Sep 20131.35341.3507
25 Sep 20131.35211.3494
24 Sep 20131.33941.3368
23 Sep 20131.34421.3415
20 Sep 20131.34951.3468
19 Sep 20131.35421.3515
18 Sep 20131.33701.3343
17 Sep 20131.33841.3357
16 Sep 20131.33681.3341
13 Sep 20131.32921.3265
12 Sep 20131.33931.3366
11 Sep 20131.33901.3363
10 Sep 20131.32231.3196
09 Sep 20131.31201.3094
06 Sep 20131.30211.2995
05 Sep 20131.29751.2949
04 Sep 20131.30041.2978
03 Sep 20131.30801.3054
02 Sep 20131.30081.2982
30 Aug 20131.28131.2787
29 Aug 20131.27281.2703
28 Aug 20131.26671.2641
27 Aug 20131.28621.2837
26 Aug 20131.28511.2826
23 Aug 20131.28221.2796
22 Aug 20131.26461.2621
21 Aug 20131.26851.2659
20 Aug 20131.26001.2575
19 Aug 20131.26361.2610
16 Aug 20131.26311.2606
15 Aug 20131.27241.2698
14 Aug 20131.27051.2680
13 Aug 20131.27091.2684
12 Aug 20131.25891.2564
09 Aug 20131.24571.2432
08 Aug 20131.24831.2458
07 Aug 20131.23361.2311
06 Aug 20131.25641.2539
05 Aug 20131.25881.2563
02 Aug 20131.25881.2563
01 Aug 20131.24051.2380
31 Jul 20131.24141.2389
30 Jul 20131.24011.2376
29 Jul 20131.23681.2344
26 Jul 20131.23561.2331
25 Jul 20131.23461.2321
24 Jul 20131.23801.2355
23 Jul 20131.23211.2297
22 Jul 20131.22961.2271
19 Jul 20131.22161.2191
18 Jul 20131.22741.2249
17 Jul 20131.22461.2222
16 Jul 20131.22501.2226
15 Jul 20131.22401.2216
12 Jul 20131.22331.2209
11 Jul 20131.22001.2176
10 Jul 20131.20271.2003
09 Jul 20131.19451.1921
08 Jul 20131.17241.1701
05 Jul 20131.18291.1806
04 Jul 20131.17001.1676
03 Jul 20131.15451.1522
02 Jul 20131.18031.1780
01 Jul 20131.15111.1488
30 Jun 20131.18501.1826
28 Jun 20131.18501.1826
27 Jun 20131.18661.1842
26 Jun 20131.16831.1660
25 Jun 20131.14751.1452
24 Jun 20131.15401.1517
21 Jun 20131.17111.1687
20 Jun 20131.17431.1720
19 Jun 20131.20251.2001
18 Jun 20131.19041.1881
17 Jun 20131.19361.1912
14 Jun 20131.18591.1835
13 Jun 20131.15611.1538
12 Jun 20131.16581.1634
11 Jun 20131.18051.1782
07 Jun 20131.17631.1739
06 Jun 20131.18761.1853
05 Jun 20131.19651.1941
04 Jun 20131.21631.2139
03 Jun 20131.21001.2076
31 May 20131.22501.2226
30 May 20131.22401.2216
29 May 20131.23351.2310
28 May 20131.22531.2229
27 May 20131.22441.2220
24 May 20131.23311.2306
23 May 20131.24771.2452
22 May 20131.27401.2714
21 May 20131.27661.2741
20 May 20131.28881.2863
17 May 20131.28101.2785
16 May 20131.27531.2727
15 May 20131.29421.2916
14 May 20131.30761.3050
13 May 20131.30581.3032
10 May 20131.30511.3025
09 May 20131.30561.3030
08 May 20131.30651.3039
07 May 20131.28971.2871
06 May 20131.29161.2890
03 May 20131.28271.2801
02 May 20131.28031.2777
01 May 20131.29371.2911
30 Apr 20131.30491.3023
29 Apr 20131.28391.2813
26 Apr 20131.27571.2731
24 Apr 20131.27671.2742
23 Apr 20131.25441.2519
22 Apr 20131.24221.2397
19 Apr 20131.23061.2281
18 Apr 20131.22331.2209
17 Apr 20131.24981.2473
16 Apr 20131.23961.2371
15 Apr 20131.24431.2418
12 Apr 20131.26081.2583
11 Apr 20131.26551.2630
10 Apr 20131.25841.2559
09 Apr 20131.25621.2537
08 Apr 20131.23161.2291
05 Apr 20131.23121.2287
04 Apr 20131.22651.2240
03 Apr 20131.24391.2414
02 Apr 20131.24971.2472
28 Mar 20131.24871.2462
27 Mar 20131.25501.2524
26 Mar 20131.23961.2371
25 Mar 20131.25161.2491
22 Mar 20131.24141.2389
21 Mar 20131.24471.2422
20 Mar 20131.24301.2405
19 Mar 20131.24971.2472
18 Mar 20131.25591.2534
15 Mar 20131.28371.2812
14 Mar 20131.26331.2608
13 Mar 20131.27781.2753
12 Mar 20131.28871.2862
08 Mar 20131.29011.2875
07 Mar 20131.27991.2773
06 Mar 20131.27821.2756
05 Mar 20131.26261.2601
04 Mar 20131.24731.2448
01 Mar 20131.26761.2651
28 Feb 20131.27121.2687
27 Feb 20131.25201.2495
26 Feb 20131.24891.2464
25 Feb 20131.26701.2645
22 Feb 20131.25631.2538
21 Feb 20131.24751.2450
20 Feb 20131.27831.2757
19 Feb 20131.27801.2754
18 Feb 20131.27171.2692
15 Feb 20131.24881.2463
14 Feb 20131.25201.2495
13 Feb 20131.23691.2345
12 Feb 20131.22421.2217
11 Feb 20131.22231.2198
08 Feb 20131.22201.2196
07 Feb 20131.20951.2071
06 Feb 20131.20511.2027
05 Feb 20131.19301.1906
04 Feb 20131.20141.1990
01 Feb 20131.20441.2020
31 Jan 20131.18971.1874
30 Jan 20131.19561.1932
29 Jan 20131.19271.1903
25 Jan 20131.17991.1776
24 Jan 20131.17121.1688
23 Jan 20131.16591.1635
22 Jan 20131.16621.1639
21 Jan 20131.16621.1639
18 Jan 20131.16351.1611
17 Jan 20131.15781.1555
16 Jan 20131.15201.1497
15 Jan 20131.14891.1466
14 Jan 20131.15111.1488
11 Jan 20131.14661.1443
10 Jan 20131.15281.1505
09 Jan 20131.14761.1453
08 Jan 20131.14491.1426
07 Jan 20131.15211.1498
04 Jan 20131.15201.1497
03 Jan 20131.15571.1534
02 Jan 20131.14561.1433

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.