DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Platinum European Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20193.63723.6190
15 Oct 20193.65053.6322
14 Oct 20193.59243.5744
11 Oct 20193.61323.5951
10 Oct 20193.56853.5507
09 Oct 20193.56653.5487
08 Oct 20193.54523.5275
07 Oct 20193.56983.5519
04 Oct 20193.56983.5519
03 Oct 20193.50213.4846
02 Oct 20193.53803.5203
01 Oct 20193.60153.5835
30 Sep 20193.59423.5762
27 Sep 20193.59513.5771
26 Sep 20193.58493.5670
25 Sep 20193.59233.5743
24 Sep 20193.61863.6005
23 Sep 20193.61423.5961
20 Sep 20193.64563.6274
19 Sep 20193.65243.6341
18 Sep 20193.61563.5975
17 Sep 20193.60103.5830
16 Sep 20193.61573.5976
13 Sep 20193.64313.6249
12 Sep 20193.62063.6025
11 Sep 20193.61123.5931
10 Sep 20193.59833.5803
09 Sep 20193.58843.5705
06 Sep 20193.59323.5752
05 Sep 20193.60543.5874
04 Sep 20193.57633.5584
03 Sep 20193.54453.5268
02 Sep 20193.58203.5641
30 Aug 20193.56663.5488
29 Aug 20193.55933.5415
28 Aug 20193.54603.5283
27 Aug 20193.56583.5480
26 Aug 20193.53843.5207
23 Aug 20193.57343.5555
22 Aug 20193.57243.5545
21 Aug 20193.56143.5436
20 Aug 20193.52353.5059
19 Aug 20193.53453.5168
16 Aug 20193.45983.4425
15 Aug 20193.42883.4116
14 Aug 20193.47083.4534
13 Aug 20193.51583.4982
12 Aug 20193.52073.5031
09 Aug 20193.53023.5125
08 Aug 20193.53083.5131
07 Aug 20193.50003.4825
06 Aug 20193.49273.4752
05 Aug 20193.49273.4752
02 Aug 20193.48963.4721
01 Aug 20193.57163.5537
31 Jul 20193.55373.5359
30 Jul 20193.55533.5375
29 Jul 20193.58873.5708
26 Jul 20193.61643.5983
25 Jul 20193.58783.5699
24 Jul 20193.57643.5585
23 Jul 20193.55593.5381
22 Jul 20193.53313.5154
19 Jul 20193.51933.5017
18 Jul 20193.50803.4905
17 Jul 20193.53193.5142
16 Jul 20193.54803.5303
15 Jul 20193.53053.5128
12 Jul 20193.53623.5185
11 Jul 20193.54513.5274
10 Jul 20193.53943.5217
09 Jul 20193.52243.5048
08 Jul 20193.52453.5069
05 Jul 20193.53753.5198
04 Jul 20193.54533.5276
03 Jul 20193.51863.5010
02 Jul 20193.51853.5009
01 Jul 20193.52893.5112
30 Jun 20193.48873.4713
28 Jun 20193.48873.4713
27 Jun 20193.68903.6706
26 Jun 20193.68703.6686
25 Jun 20193.68723.6688
24 Jun 20193.71433.6957
21 Jun 20193.72913.7105
20 Jun 20193.70523.6867
19 Jun 20193.67033.6519
18 Jun 20193.64753.6293
17 Jun 20193.63533.6171
14 Jun 20193.63953.6213
13 Jun 20193.64203.6238
12 Jun 20193.63223.6140
11 Jun 20193.64413.6259
10 Jun 20193.64413.6259
07 Jun 20193.61573.5976
06 Jun 20193.57513.5572
05 Jun 20193.57563.5577
04 Jun 20193.55103.5332
03 Jun 20193.53663.5189
31 May 20193.53503.5173
30 May 20193.55633.5385
29 May 20193.54273.5250
28 May 20193.58573.5678
27 May 20193.58763.5697
24 May 20193.58193.5640
23 May 20193.57573.5578
22 May 20193.63943.6212
21 May 20193.63653.6183
20 May 20193.60273.5847
17 May 20193.63433.6161
16 May 20193.63703.6188
15 May 20193.59883.5808
14 May 20193.59743.5794
13 May 20193.56103.5432
10 May 20193.58683.5689
09 May 20193.56873.5509
08 May 20193.61083.5927
07 May 20193.60723.5892
06 May 20193.64153.6233
03 May 20193.66313.6448
02 May 20193.65403.6357
01 May 20193.69003.6715
30 Apr 20193.68113.6627
29 Apr 20193.66503.6467
26 Apr 20193.65183.6335
24 Apr 20193.63993.6217
23 Apr 20193.65253.6342
18 Apr 20193.63523.6170
17 Apr 20193.62643.6083
16 Apr 20193.61033.5922
15 Apr 20193.61123.5931
12 Apr 20193.59813.5801
11 Apr 20193.59393.5759
10 Apr 20193.56663.5488
09 Apr 20193.58163.5637
08 Apr 20193.58913.5711
05 Apr 20193.59623.5782
04 Apr 20193.57833.5604
03 Apr 20193.60213.5841
02 Apr 20193.58053.5626
01 Apr 20193.53803.5203
29 Mar 20193.49083.4733
28 Mar 20193.49143.4739
27 Mar 20193.49153.4740
26 Mar 20193.47773.4603
25 Mar 20193.48363.4662
22 Mar 20193.51553.4979
21 Mar 20193.56953.5516
20 Mar 20193.58673.5688
19 Mar 20193.60613.5881
18 Mar 20193.57353.5556
15 Mar 20193.57423.5563
14 Mar 20193.56153.5437
13 Mar 20193.52693.5093
12 Mar 20193.48873.4713
11 Mar 20193.47113.4537
08 Mar 20193.46293.4456
07 Mar 20193.50763.4901
06 Mar 20193.57073.5528
05 Mar 20193.54643.5287
04 Mar 20193.57543.5575
01 Mar 20193.57543.5575
28 Feb 20193.55843.5406
27 Feb 20193.53733.5196
26 Feb 20193.52983.5121
25 Feb 20193.51993.5023
22 Feb 20193.52483.5072
21 Feb 20193.54323.5255
20 Feb 20193.51113.4935
19 Feb 20193.47593.4585
18 Feb 20193.48233.4649
15 Feb 20193.47353.4561
14 Feb 20193.43853.4213
13 Feb 20193.44643.4292
12 Feb 20193.44283.4256
11 Feb 20193.41833.4012
08 Feb 20193.41153.3944
07 Feb 20193.43823.4210
06 Feb 20193.48923.4717
05 Feb 20193.45373.4364
04 Feb 20193.43133.4141
01 Feb 20193.43193.4147
31 Jan 20193.40973.3926
30 Jan 20193.43053.4133
29 Jan 20193.45893.4416
25 Jan 20193.43083.4136
24 Jan 20193.45873.4414
23 Jan 20193.44753.4303
22 Jan 20193.45653.4392
21 Jan 20193.45813.4408
18 Jan 20193.45643.4391
17 Jan 20193.41343.3963
16 Jan 20193.42743.4103
15 Jan 20193.40783.3908
14 Jan 20193.41443.3973
11 Jan 20193.43843.4212
10 Jan 20193.46093.4436
09 Jan 20193.48663.4692
08 Jan 20193.44293.4257
07 Jan 20193.41303.3959
04 Jan 20193.37613.3592
03 Jan 20193.33893.3222
02 Jan 20193.34893.3321
31 Dec 20183.34843.3316
28 Dec 20183.34373.3270
27 Dec 20183.28083.2644
24 Dec 20183.28993.2734
21 Dec 20183.29833.2818
20 Dec 20183.31143.2948
19 Dec 20183.36303.3462
18 Dec 20183.34923.3324
17 Dec 20183.37463.3577
14 Dec 20183.41103.3939
13 Dec 20183.41113.3940
12 Dec 20183.41873.4016
11 Dec 20183.38583.3689
10 Dec 20183.37273.3558
07 Dec 20183.43843.4212
06 Dec 20183.39473.3777
05 Dec 20183.46313.4458
04 Dec 20183.46093.4436
03 Dec 20183.51103.4934
30 Nov 20183.46543.4481
29 Nov 20183.48413.4667
28 Nov 20183.47023.4528
27 Nov 20183.48523.4678
26 Nov 20183.50163.4841
23 Nov 20183.46493.4476
22 Nov 20183.46113.4438
21 Nov 20183.45633.4390
20 Nov 20183.43033.4131
19 Nov 20183.46663.4493
16 Nov 20183.46393.4466
15 Nov 20183.46473.4474
14 Nov 20183.49943.4819
13 Nov 20183.52193.5043
12 Nov 20183.51433.4967
09 Nov 20183.54793.5302
08 Nov 20183.56433.5465
07 Nov 20183.57533.5574
06 Nov 20183.55953.5417
05 Nov 20183.55473.5369
02 Nov 20183.58193.5640
01 Nov 20183.57173.5538
31 Oct 20183.57463.5567
30 Oct 20183.51123.4936
29 Oct 20183.55103.5332
26 Oct 20183.51223.4946
25 Oct 20183.54113.5234
24 Oct 20183.53913.5214
23 Oct 20183.55113.5333
22 Oct 20183.62023.6021
19 Oct 20183.62243.6043
18 Oct 20183.63463.6164
17 Oct 20183.66493.6466
16 Oct 20183.68483.6664
15 Oct 20183.63273.6145
12 Oct 20183.64053.6223
11 Oct 20183.61103.5929
10 Oct 20183.66053.6422
09 Oct 20183.69813.6796
08 Oct 20183.70683.6883
05 Oct 20183.76703.7482
04 Oct 20183.79393.7749
03 Oct 20183.80193.7829
02 Oct 20183.78093.7620
01 Oct 20183.78613.7672
28 Sep 20183.79053.7715
27 Sep 20183.81713.7980
26 Sep 20183.81793.7988
25 Sep 20183.83013.8109
24 Sep 20183.82093.8018
21 Sep 20183.82513.8060
20 Sep 20183.82423.8051
19 Sep 20183.81303.7939
18 Sep 20183.82913.8100
17 Sep 20183.81443.7953
14 Sep 20183.81343.7943
13 Sep 20183.79323.7742
12 Sep 20183.80373.7847
11 Sep 20183.80173.7827
10 Sep 20183.80673.7877
07 Sep 20183.78673.7678
06 Sep 20183.75653.7377
05 Sep 20183.78643.7675
04 Sep 20183.81583.7967
03 Sep 20183.82733.8082
31 Aug 20183.83763.8184
30 Aug 20183.83863.8194
29 Aug 20183.83763.8184
28 Aug 20183.80353.7845
27 Aug 20183.79103.7720
24 Aug 20183.76343.7446
23 Aug 20183.77673.7578
22 Aug 20183.74313.7244
21 Aug 20183.71893.7003
20 Aug 20183.69353.6750
17 Aug 20183.67063.6522
16 Aug 20183.68103.6626
15 Aug 20183.67543.6570
14 Aug 20183.71513.6965
13 Aug 20183.72893.7103
10 Aug 20183.72383.7052
09 Aug 20183.74233.7236
08 Aug 20183.73593.7172
07 Aug 20183.75303.7342
06 Aug 20183.76433.7455
03 Aug 20183.76433.7455
02 Aug 20183.75023.7314
01 Aug 20183.78763.7687
31 Jul 20183.78433.7654
30 Jul 20183.78783.7689
27 Jul 20183.78623.7673
26 Jul 20183.77753.7586
25 Jul 20183.72763.7090
24 Jul 20183.74393.7252
23 Jul 20183.72273.7041
20 Jul 20183.71183.6932
19 Jul 20183.72543.7068
18 Jul 20183.72203.7034
17 Jul 20183.71833.6997
16 Jul 20183.69383.6753
13 Jul 20183.69463.6761
12 Jul 20183.69363.6751
11 Jul 20183.69083.6723
10 Jul 20183.68763.6692
09 Jul 20183.67553.6571
06 Jul 20183.67873.6603
05 Jul 20183.67383.6554
04 Jul 20183.65383.6355
03 Jul 20183.64033.6221
02 Jul 20183.64983.6315
30 Jun 20183.66463.6463
29 Jun 20183.66463.6463
28 Jun 20183.89933.8798
27 Jun 20183.93713.9174
26 Jun 20183.91293.8933
25 Jun 20183.93103.9113
22 Jun 20183.98373.9638
21 Jun 20183.95653.9367
20 Jun 20183.98803.9681
19 Jun 20183.96363.9438
18 Jun 20183.98113.9612
15 Jun 20183.98623.9663
14 Jun 20184.00353.9835
13 Jun 20183.99183.9718
12 Jun 20183.97813.9582
08 Jun 20183.95623.9364
07 Jun 20183.95383.9340
06 Jun 20183.91893.8993
05 Jun 20183.90913.8896
04 Jun 20183.89503.8755
01 Jun 20183.90933.8898
31 May 20183.88473.8653
30 May 20183.88603.8666
29 May 20183.88193.8625
28 May 20183.93723.9175
25 May 20183.96113.9413
24 May 20183.96903.9492
23 May 20184.00463.9846
22 May 20184.05964.0393
21 May 20184.02824.0081
18 May 20184.05844.0381
17 May 20184.07844.0580
16 May 20184.06394.0436
15 May 20184.10164.0811
14 May 20184.11644.0958
11 May 20184.11504.0944
10 May 20184.12084.1002
09 May 20184.13474.1140
08 May 20184.11264.0920
07 May 20184.10364.0831
04 May 20184.07224.0518
03 May 20184.07224.0518
02 May 20184.10714.0866
01 May 20184.09774.0772
30 Apr 20184.10914.0886
27 Apr 20184.09954.0790
26 Apr 20184.10874.0882
24 Apr 20184.09054.0700
23 Apr 20184.11054.0899
20 Apr 20184.07944.0590
19 Apr 20184.06904.0487
18 Apr 20184.03984.0196
17 Apr 20184.02264.0025
16 Apr 20183.98683.9669
13 Apr 20183.99403.9740
12 Apr 20183.99653.9765
11 Apr 20183.97963.9597
10 Apr 20183.98343.9635
09 Apr 20183.98873.9688
06 Apr 20184.03024.0100
05 Apr 20184.04154.0213
04 Apr 20183.94133.9216
03 Apr 20183.98023.9603
29 Mar 20184.01743.9973
28 Mar 20183.99243.9724
27 Mar 20184.01743.9973
26 Mar 20183.97673.9568
23 Mar 20183.98483.9649
22 Mar 20183.99853.9785
21 Mar 20184.02474.0046
20 Mar 20184.03314.0129
19 Mar 20184.01523.9951
16 Mar 20184.02734.0072
15 Mar 20183.97263.9527
14 Mar 20183.94263.9229
13 Mar 20183.96663.9468
12 Mar 20183.96593.9461
09 Mar 20183.96063.9408
08 Mar 20183.96383.9440
07 Mar 20183.94543.9257
06 Mar 20183.93803.9183
05 Mar 20183.92253.9029
02 Mar 20183.88673.8673
01 Mar 20183.93333.9136
28 Feb 20183.96563.9458
27 Feb 20183.98313.9632
26 Feb 20183.92013.9005
23 Feb 20183.91853.8989
22 Feb 20183.92153.9019
21 Feb 20183.93673.9170
20 Feb 20183.89853.8790
19 Feb 20183.89253.8730
16 Feb 20183.91003.8904
15 Feb 20183.88683.8674
14 Feb 20183.85573.8364
13 Feb 20183.81933.8002
12 Feb 20183.82213.8030
09 Feb 20183.79723.7782
08 Feb 20183.84383.8246
07 Feb 20183.91203.8924
06 Feb 20183.83663.8174
05 Feb 20183.89503.8755
02 Feb 20183.93093.9112
01 Feb 20183.93403.9143
31 Jan 20183.92183.9022
30 Jan 20183.89513.8756
29 Jan 20183.91143.8918
25 Jan 20183.93153.9118
24 Jan 20183.95643.9366
23 Jan 20183.97283.9529
22 Jan 20183.93673.9170
19 Jan 20183.91953.8999
18 Jan 20183.91603.8964
17 Jan 20183.90633.8868
16 Jan 20183.93753.9178
15 Jan 20183.92553.9059
12 Jan 20183.94083.9211
11 Jan 20183.89963.8801
10 Jan 20183.91183.8922
09 Jan 20183.90963.8901
08 Jan 20183.88833.8689
05 Jan 20183.87893.8595
04 Jan 20183.87493.8555
03 Jan 20183.83273.8135
02 Jan 20183.82563.8065
29 Dec 20173.80883.7898
28 Dec 20173.79613.7771
27 Dec 20173.79113.7721
22 Dec 20173.80133.7823
21 Dec 20173.81263.7935
20 Dec 20173.81183.7927
19 Dec 20173.81103.7919
18 Dec 20173.79533.7763
15 Dec 20173.75773.7389
14 Dec 20173.75613.7373
13 Dec 20173.77993.7610
12 Dec 20173.80363.7846
11 Dec 20173.81633.7972
08 Dec 20173.81773.7986
07 Dec 20173.79633.7773
06 Dec 20173.75763.7388
05 Dec 20173.75243.7336
04 Dec 20173.77903.7601
01 Dec 20173.75843.7396
30 Nov 20173.80503.7860
29 Nov 20173.78373.7648
28 Nov 20173.77573.7568
27 Nov 20173.77083.7519
24 Nov 20173.79293.7739
23 Nov 20173.76423.7454
22 Nov 20173.76173.7429
21 Nov 20173.76693.7481
20 Nov 20173.75803.7392
17 Nov 20173.74523.7265
16 Nov 20173.72633.7077
15 Nov 20173.69963.6811
14 Nov 20173.70383.6853
13 Nov 20173.68193.6635
10 Nov 20173.68283.6644
09 Nov 20173.67613.6577
08 Nov 20173.69253.6740
07 Nov 20173.71153.6929
06 Nov 20173.70273.6842
03 Nov 20173.71273.6941
02 Nov 20173.68183.6634
01 Nov 20173.69873.6802
31 Oct 20173.69133.6728
30 Oct 20173.68073.6623
27 Oct 20173.67333.6549
26 Oct 20173.66973.6513
25 Oct 20173.67803.6596
24 Oct 20173.63483.6166
23 Oct 20173.61323.5951
20 Oct 20173.61343.5953
19 Oct 20173.60393.5859
18 Oct 20173.62373.6056
17 Oct 20173.61313.5950
16 Oct 20173.63023.6120
13 Oct 20173.62653.6084
12 Oct 20173.65423.6359
11 Oct 20173.67473.6563
10 Oct 20173.65563.6373
09 Oct 20173.65233.6340
06 Oct 20173.64043.6222
05 Oct 20173.63023.6120
04 Oct 20173.60433.5863
03 Oct 20173.61413.5960
02 Oct 20173.61133.5932
29 Sep 20173.60103.5830
28 Sep 20173.58043.5625
27 Sep 20173.56753.5497
26 Sep 20173.55693.5391
25 Sep 20173.57933.5614
22 Sep 20173.58463.5667
21 Sep 20173.59213.5741
20 Sep 20173.53003.5123
19 Sep 20173.55933.5415
18 Sep 20173.56743.5496
15 Sep 20173.53153.5138
14 Sep 20173.54163.5239
13 Sep 20173.53473.5170
12 Sep 20173.53983.5221
11 Sep 20173.51193.4943
08 Sep 20173.49633.4788
07 Sep 20173.49573.4782
06 Sep 20173.48803.4706
05 Sep 20173.48263.4652
04 Sep 20173.50273.4852
01 Sep 20173.50853.4910
31 Aug 20173.49863.4811
30 Aug 20173.48323.4658
29 Aug 20173.46003.4427
28 Aug 20173.48703.4696
25 Aug 20173.49473.4772
24 Aug 20173.47503.4576
23 Aug 20173.46263.4453
22 Aug 20173.45843.4411
21 Aug 20173.43183.4146
18 Aug 20173.44063.4234
17 Aug 20173.47203.4546
16 Aug 20173.48173.4643
15 Aug 20173.48853.4711
14 Aug 20173.49083.4733
11 Aug 20173.45513.4378
10 Aug 20173.47273.4553
09 Aug 20173.48673.4693
08 Aug 20173.49433.4768
07 Aug 20173.52293.5053
04 Aug 20173.52293.5053
03 Aug 20173.46903.4516
02 Aug 20173.45043.4331
01 Aug 20173.44873.4314
31 Jul 20173.42443.4073
28 Jul 20173.42313.4060
27 Jul 20173.42613.4090
26 Jul 20173.42163.4045
25 Jul 20173.40533.3883
24 Jul 20173.38183.3649
21 Jul 20173.39703.3800
20 Jul 20173.40793.3909
19 Jul 20173.39413.3771
18 Jul 20173.40273.3857
17 Jul 20173.45543.4381
14 Jul 20173.44013.4229
13 Jul 20173.46853.4512
12 Jul 20173.48233.4649
11 Jul 20173.47573.4583
10 Jul 20173.47363.4562
07 Jul 20173.46333.4460
06 Jul 20173.47763.4602
05 Jul 20173.45863.4413
04 Jul 20173.44043.4232
03 Jul 20173.41863.4015
30 Jun 20173.39083.3738
29 Jun 20173.56403.5462
28 Jun 20173.60313.5851
27 Jun 20173.62033.6022
26 Jun 20173.59783.5798
23 Jun 20173.59703.5790
22 Jun 20173.60643.5884
21 Jun 20173.60343.5854
20 Jun 20173.59553.5775
19 Jun 20173.62403.6059
16 Jun 20173.59633.5783
15 Jun 20173.58273.5648
14 Jun 20173.61623.5981
13 Jun 20173.65413.6358
09 Jun 20173.62093.6028
08 Jun 20173.63723.6190
07 Jun 20173.65083.6325
06 Jun 20173.67033.6519
05 Jun 20173.70743.6889
02 Jun 20173.74023.7215
01 Jun 20173.74783.7291
31 May 20173.71213.6935
30 May 20173.69033.6718
29 May 20173.69373.6752
26 May 20173.71423.6956
25 May 20173.70883.6903
24 May 20173.68193.6635
23 May 20173.67983.6614
22 May 20173.67793.6595
19 May 20173.67593.6575
18 May 20173.61803.5999
17 May 20173.63923.6210
16 May 20173.66253.6442
15 May 20173.63823.6200
12 May 20173.62533.6072
11 May 20173.60033.5823
10 May 20173.61473.5966
09 May 20173.60833.5903
08 May 20173.59553.5775
05 May 20173.60683.5888
04 May 20173.57523.5573
03 May 20173.52833.5107
02 May 20173.49483.4773
01 May 20173.48023.4628
28 Apr 20173.50043.4829
27 Apr 20173.48093.4635
26 Apr 20173.48163.4642
24 Apr 20173.44343.4262
21 Apr 20173.30933.2927
20 Apr 20173.31883.3022
19 Apr 20173.31313.2965
18 Apr 20173.27773.2613
13 Apr 20173.27283.2564
12 Apr 20173.31483.2982
11 Apr 20173.31103.2944
10 Apr 20173.31363.2970
07 Apr 20173.31553.2989
06 Apr 20173.30553.2890
05 Apr 20173.29053.2740
04 Apr 20173.29553.2790
03 Apr 20173.27703.2606
31 Mar 20173.28083.2644
30 Mar 20173.26933.2529
29 Mar 20173.26603.2497
28 Mar 20173.28833.2718
27 Mar 20173.27903.2626
24 Mar 20173.27533.2589
23 Mar 20173.26643.2501
22 Mar 20173.22453.2084
21 Mar 20173.24893.2326
20 Mar 20173.24073.2245
17 Mar 20173.25733.2410
16 Mar 20173.27853.2621
15 Mar 20173.23863.2224
14 Mar 20173.26143.2451
13 Mar 20173.28323.2668
10 Mar 20173.28343.2670
09 Mar 20173.26403.2477
08 Mar 20173.24713.2309
07 Mar 20173.22113.2050
06 Mar 20173.23203.2158
03 Mar 20173.25283.2365
02 Mar 20173.24073.2245
01 Mar 20173.19393.1779
28 Feb 20173.15563.1398
27 Feb 20173.15403.1382
24 Feb 20173.14983.1340
23 Feb 20173.16533.1495
22 Feb 20173.16963.1537
21 Feb 20173.19083.1748
20 Feb 20173.19393.1779
17 Feb 20173.19493.1789
16 Feb 20173.20913.1930
15 Feb 20173.18593.1700
14 Feb 20173.19413.1781
13 Feb 20173.20223.1862
10 Feb 20173.16733.1515
09 Feb 20173.17693.1610
08 Feb 20173.14543.1297
07 Feb 20173.15123.1354
06 Feb 20173.15253.1367
03 Feb 20173.17043.1545
02 Feb 20173.16093.1451
01 Feb 20173.19683.1808
31 Jan 20173.17173.1558
30 Jan 20173.18703.1711
27 Jan 20173.21983.2037
25 Jan 20173.22983.2136
24 Jan 20173.15663.1408
23 Jan 20173.14853.1327
20 Jan 20173.15253.1367
19 Jan 20173.13603.1203
18 Jan 20173.15113.1353
17 Jan 20173.13583.1201
16 Jan 20173.14683.1311
13 Jan 20173.16043.1446
12 Jan 20173.14033.1246
11 Jan 20173.16643.1506
10 Jan 20173.17373.1578
09 Jan 20173.18063.1647
06 Jan 20173.21173.1956
05 Jan 20173.20493.1889
04 Jan 20173.19533.1793
03 Jan 20173.20453.1885
30 Dec 20163.19133.1753
29 Dec 20163.16133.1455
28 Dec 20163.17433.1584
23 Dec 20163.17733.1614
22 Dec 20163.15263.1368
21 Dec 20163.14813.1323
20 Dec 20163.13203.1163
19 Dec 20163.12613.1105
16 Dec 20163.11583.1002
15 Dec 20163.09063.0751
14 Dec 20163.07113.0557
13 Dec 20163.06733.0520
12 Dec 20163.05333.0380
09 Dec 20163.04633.0311
08 Dec 20163.05343.0381
07 Dec 20163.01332.9982
06 Dec 20162.98972.9747
05 Dec 20162.95972.9449
02 Dec 20162.92602.9114
01 Dec 20162.95242.9376
30 Nov 20162.95472.9399
29 Nov 20162.90322.8887
28 Nov 20162.87852.8641
25 Nov 20162.91462.9000
24 Nov 20162.92362.9090
23 Nov 20162.92802.9133
22 Nov 20162.95712.9423
21 Nov 20162.95052.9357
18 Nov 20162.94122.9265
17 Nov 20162.92622.9116
16 Nov 20162.91012.8955
15 Nov 20162.88562.8712
14 Nov 20162.87592.8615
11 Nov 20162.90082.8863
10 Nov 20162.89442.8799
09 Nov 20162.88332.8689
08 Nov 20162.82272.8086
07 Nov 20162.83032.8161
04 Nov 20162.84172.8275
03 Nov 20162.85892.8446
02 Nov 20162.85482.8405
01 Nov 20162.88802.8735
31 Oct 20162.90882.8942
28 Oct 20162.93472.9200
27 Oct 20162.91992.9053
26 Oct 20162.88772.8732
25 Oct 20162.88412.8697
24 Oct 20162.91522.9006
21 Oct 20162.90812.8935
20 Oct 20162.91082.8962
19 Oct 20162.86552.8512
18 Oct 20162.87582.8614
17 Oct 20162.86372.8494
14 Oct 20162.86562.8513
13 Oct 20162.87082.8564
12 Oct 20162.89002.8755
11 Oct 20162.91552.9009
10 Oct 20162.92362.9090
07 Oct 20162.93032.9156
06 Oct 20162.94462.9299
05 Oct 20162.93912.9244
04 Oct 20162.93792.9232
03 Oct 20162.90462.8901
30 Sep 20162.90972.8951
29 Sep 20162.90742.8928
28 Sep 20162.87932.8649
27 Sep 20162.86872.8543
26 Sep 20162.89222.8777
23 Sep 20162.93102.9163
22 Sep 20162.94042.9257
21 Sep 20162.91392.8993
20 Sep 20162.91892.9043
19 Sep 20162.93182.9171
16 Sep 20162.92532.9107
15 Sep 20162.95402.9392
14 Sep 20162.96192.9471
13 Sep 20162.95862.9438
12 Sep 20162.93842.9237
09 Sep 20162.96962.9547
08 Sep 20162.96182.9470
07 Sep 20162.94602.9313
06 Sep 20162.93122.9165
05 Sep 20162.96352.9487
02 Sep 20162.97052.9556
01 Sep 20162.95262.9378
31 Aug 20162.95322.9384
30 Aug 20162.95042.9356
29 Aug 20162.92652.9119
26 Aug 20162.92572.9111
25 Aug 20162.91002.8954
24 Aug 20162.91792.9033
23 Aug 20162.90862.8940
22 Aug 20162.87342.8590
19 Aug 20162.86982.8554
18 Aug 20162.86542.8511
17 Aug 20162.85312.8388
16 Aug 20162.85492.8406
15 Aug 20162.86352.8492
12 Aug 20162.86802.8536
11 Aug 20162.83922.8250
10 Aug 20162.81472.8006
09 Aug 20162.83432.8201
08 Aug 20162.81702.8029
05 Aug 20162.81932.8052
04 Aug 20162.81242.7983
03 Aug 20162.81282.7987
02 Aug 20162.81432.8002
01 Aug 20162.87902.8646
29 Jul 20162.87322.8588
28 Jul 20162.87572.8613
27 Jul 20162.88622.8718
26 Jul 20162.85442.8401
25 Jul 20162.86382.8495
22 Jul 20162.87042.8560
21 Jul 20162.86492.8506
20 Jul 20162.87282.8584
19 Jul 20162.82992.8157
18 Jul 20162.80712.7930
15 Jul 20162.80042.7864
14 Jul 20162.80652.7925
13 Jul 20162.78442.7705
12 Jul 20162.77882.7649
11 Jul 20162.77382.7599
08 Jul 20162.71212.6985
07 Jul 20162.70392.6904
06 Jul 20162.67452.6611
05 Jul 20162.72082.7072
04 Jul 20162.74772.7339
01 Jul 20162.78442.7705
30 Jun 20162.77722.7633
29 Jun 20162.82942.8152
28 Jun 20162.79612.7821
27 Jun 20162.75262.7388
24 Jun 20162.83172.8175
23 Jun 20163.01452.9994
22 Jun 20163.00712.9921
21 Jun 20163.01312.9980
20 Jun 20163.00592.9909
17 Jun 20162.94572.9310
16 Jun 20162.89672.8822
15 Jun 20162.91612.9015
14 Jun 20162.88432.8699
10 Jun 20162.94042.9257
09 Jun 20163.04563.0304
08 Jun 20163.04753.0323
07 Jun 20163.06343.0481
06 Jun 20163.06693.0516
03 Jun 20163.05433.0390
02 Jun 20163.09343.0779
01 Jun 20163.07773.0623
31 May 20163.09673.0812
30 May 20163.13263.1169
27 May 20163.12573.1101
26 May 20163.11753.1019
25 May 20163.12063.1050
24 May 20163.09323.0777
23 May 20163.03813.0229
20 May 20163.03333.0181
19 May 20163.00012.9851
18 May 20163.02093.0058
17 May 20162.97862.9637
16 May 20162.99752.9825
13 May 20163.00102.9860
12 May 20162.99142.9764
11 May 20162.99052.9755
10 May 20162.99902.9840
09 May 20163.00312.9881
06 May 20162.97022.9553
05 May 20162.94142.9267
04 May 20162.96032.9455
03 May 20162.97332.9584
02 May 20162.94792.9331
29 Apr 20162.96062.9458
28 Apr 20162.96742.9526
27 Apr 20162.96592.9511
26 Apr 20162.90312.8886
22 Apr 20162.90652.8920
21 Apr 20162.92042.9058
20 Apr 20162.92182.9072
19 Apr 20162.92382.9092
18 Apr 20162.91722.9026
15 Apr 20162.91542.9008
14 Apr 20162.93102.9163
13 Apr 20162.93682.9221
12 Apr 20162.88732.8728
11 Apr 20162.90972.8951
08 Apr 20162.91532.9007
07 Apr 20162.89682.8823
06 Apr 20162.88542.8710
05 Apr 20162.88112.8667
04 Apr 20162.90132.8868
01 Apr 20162.87352.8591
31 Mar 20162.90012.8856
30 Mar 20162.89252.8780
29 Mar 20162.86182.8475
24 Mar 20162.87052.8561
23 Mar 20162.89262.8781
22 Mar 20162.88202.8676
21 Mar 20162.90242.8879
18 Mar 20162.89242.8779
17 Mar 20162.86762.8532
16 Mar 20162.88782.8733
15 Mar 20162.89912.8846
11 Mar 20162.88712.8727
10 Mar 20162.86622.8519
09 Mar 20162.84702.8328
08 Mar 20162.85442.8401
07 Mar 20162.85872.8444
04 Mar 20162.88252.8681
03 Mar 20162.88902.8745
02 Mar 20162.88412.8697
01 Mar 20162.92772.9130
29 Feb 20162.89692.8824
26 Feb 20162.90062.8861
25 Feb 20162.84862.8343
24 Feb 20162.81112.7970
23 Feb 20162.85612.8418
22 Feb 20162.87402.8596
19 Feb 20162.88142.8670
18 Feb 20162.88762.8731
17 Feb 20162.88652.8721
16 Feb 20162.85992.8456
15 Feb 20162.86052.8462
12 Feb 20162.83252.8183
11 Feb 20162.80202.7880
10 Feb 20162.86422.8499
09 Feb 20162.82312.8090
08 Feb 20162.83932.8251
05 Feb 20162.92992.9152
04 Feb 20162.90492.8904
03 Feb 20162.89862.8841
02 Feb 20162.95502.9402
01 Feb 20162.96552.9507
29 Jan 20162.96542.9506
28 Jan 20162.93572.9210
27 Jan 20162.98222.9673
25 Jan 20162.98332.9684
22 Jan 20162.97002.9551
21 Jan 20162.91652.9019
20 Jan 20162.92042.9058
19 Jan 20162.99002.9750
18 Jan 20162.98152.9666
15 Jan 20163.00852.9934
14 Jan 20163.01232.9972
13 Jan 20163.06013.0448
12 Jan 20163.04953.0342
11 Jan 20163.02323.0081
08 Jan 20163.06593.0506
07 Jan 20163.06873.0533
06 Jan 20163.07473.0593
05 Jan 20163.06653.0512
04 Jan 20163.06803.0526
31 Dec 20153.07683.0614
30 Dec 20153.10243.0869
29 Dec 20153.10533.0898
24 Dec 20153.10453.0890
23 Dec 20153.10533.0898
22 Dec 20153.08263.0672
21 Dec 20153.09393.0784
18 Dec 20153.11003.0944
17 Dec 20153.13393.1182
16 Dec 20153.08033.0649
15 Dec 20153.09333.0778
14 Dec 20153.03613.0209
11 Dec 20153.08593.0705
10 Dec 20153.07363.0582
09 Dec 20153.13033.1146
08 Dec 20153.12513.1095
07 Dec 20153.13243.1167
04 Dec 20153.11203.0964
03 Dec 20153.12053.1049
02 Dec 20153.11343.0978
01 Dec 20153.11203.0964
30 Nov 20153.13893.1232
27 Nov 20153.13803.1223
26 Nov 20153.13423.1185
25 Nov 20153.10943.0938
24 Nov 20153.08913.0736
23 Nov 20153.14593.1302
20 Nov 20153.12743.1118
19 Nov 20153.15993.1441
18 Nov 20153.16863.1527
17 Nov 20153.16433.1485
16 Nov 20153.12763.1120
13 Nov 20153.12743.1118
12 Nov 20153.14853.1327
11 Nov 20153.20613.1901
10 Nov 20153.19693.1809
09 Nov 20153.19613.1801
06 Nov 20153.20923.1931
05 Nov 20153.18943.1734
04 Nov 20153.18613.1702
02 Nov 20153.21923.2031
30 Oct 20153.20913.1930
29 Oct 20153.22993.2137
28 Oct 20153.20833.1922
27 Oct 20153.18163.1657
26 Oct 20153.19303.1770
23 Oct 20153.19603.1800
22 Oct 20153.18133.1654
21 Oct 20153.20443.1884
20 Oct 20153.19363.1776
19 Oct 20153.20393.1879
16 Oct 20153.19343.1774
15 Oct 20153.17193.1560
14 Oct 20153.15223.1364
13 Oct 20153.16443.1486
12 Oct 20153.14573.1300
09 Oct 20153.15473.1389
08 Oct 20153.16813.1522
07 Oct 20153.16883.1529
06 Oct 20153.19803.1820
05 Oct 20153.20383.1878
01 Oct 20153.16143.1456
30 Sep 20153.16503.1492
29 Sep 20153.14013.1244
28 Sep 20153.14493.1292
25 Sep 20153.17203.1561
24 Sep 20153.13523.1195
23 Sep 20153.16173.1459
22 Sep 20153.11663.1010
21 Sep 20153.17643.1605
18 Sep 20153.16233.1465
17 Sep 20153.22913.2129
16 Sep 20153.18813.1721
15 Sep 20153.17663.1607
14 Sep 20153.17323.1573
11 Sep 20153.21293.1968
10 Sep 20153.22723.2111
09 Sep 20153.26933.2529
08 Sep 20153.24693.2307
07 Sep 20153.26003.2437
04 Sep 20153.25813.2418
03 Sep 20153.25883.2425
02 Sep 20153.21003.1939
01 Sep 20153.22373.2076
31 Aug 20153.22873.2125
28 Aug 20153.19823.1822
27 Aug 20153.20233.1863
26 Aug 20153.15783.1420
25 Aug 20153.20903.1929
24 Aug 20153.12743.1118
21 Aug 20153.12943.1137
20 Aug 20153.16513.1493
19 Aug 20153.19573.1797
18 Aug 20153.21503.1989
17 Aug 20153.20963.1935
14 Aug 20153.20743.1914
13 Aug 20153.22383.2077
12 Aug 20153.19123.1752
11 Aug 20153.24933.2330
10 Aug 20153.23423.2180
07 Aug 20153.20003.1840
06 Aug 20153.24433.2281
05 Aug 20153.25533.2390
04 Aug 20153.22243.2063
03 Aug 20153.28653.2701
31 Jul 20153.27843.2620
30 Jul 20153.25743.2411
29 Jul 20153.25833.2420
28 Jul 20153.23333.2171
27 Jul 20153.25043.2341
24 Jul 20153.27033.2539
23 Jul 20153.26053.2442
22 Jul 20153.24883.2325
21 Jul 20153.24963.2333
20 Jul 20153.25333.2370
17 Jul 20153.25223.2359
16 Jul 20153.24093.2247
15 Jul 20153.22723.2111
14 Jul 20153.20443.1884
13 Jul 20153.20743.1914
10 Jul 20153.17823.1623
09 Jul 20153.10153.0860
08 Jul 20153.07413.0587
07 Jul 20153.05393.0386
06 Jul 20153.08743.0720
03 Jul 20153.11793.1023
02 Jul 20153.08413.0687
01 Jul 20153.08843.0729
30 Jun 20153.04733.0321
29 Jun 20153.10233.0868
26 Jun 20153.16323.1474
25 Jun 20153.13213.1164
24 Jun 20153.15123.1354
23 Jun 20153.13333.1176
22 Jun 20153.14593.1302
19 Jun 20153.08653.0711
18 Jun 20153.06623.0509
17 Jun 20153.07723.0618
16 Jun 20153.06413.0488
15 Jun 20153.05213.0368
12 Jun 20153.09743.0819
11 Jun 20153.09843.0829
10 Jun 20153.10933.0937
09 Jun 20153.08263.0672
05 Jun 20153.09003.0745
04 Jun 20153.14323.1275
03 Jun 20153.12663.1110
02 Jun 20153.10653.0910
01 Jun 20153.12533.1097
29 May 20153.13103.1153
28 May 20153.14193.1262
27 May 20153.11483.0992
26 May 20153.08013.0647
25 May 20153.09653.0810
22 May 20153.10743.0919
21 May 20153.10463.0891
20 May 20153.10743.0919
19 May 20153.10803.0924
18 May 20153.08693.0715
15 May 20153.08483.0694
14 May 20153.05943.0441
13 May 20153.01312.9980
12 May 20153.02493.0098
11 May 20153.05103.0357
08 May 20153.03883.0236
07 May 20153.00762.9925
06 May 20152.98012.9652
05 May 20152.96822.9533
04 May 20153.02313.0080
01 May 20153.01292.9978
30 Apr 20152.99322.9782
29 Apr 20152.94612.9314
28 Apr 20152.95222.9374
27 Apr 20153.01713.0020
24 Apr 20153.00832.9932
23 Apr 20153.01022.9951
22 Apr 20153.00842.9933
21 Apr 20153.02873.0135
20 Apr 20153.00952.9944
17 Apr 20152.99052.9755
16 Apr 20153.02473.0096
15 Apr 20153.07293.0575
14 Apr 20153.06653.0512
13 Apr 20153.07693.0615
10 Apr 20153.03833.0231
09 Apr 20153.02193.0068
08 Apr 20153.02593.0108
07 Apr 20153.04983.0345
02 Apr 20153.05253.0372
01 Apr 20153.01132.9962
31 Mar 20152.98362.9687
30 Mar 20152.99592.9809
27 Mar 20152.94392.9292
26 Mar 20152.90362.8891
25 Mar 20152.93162.9169
24 Mar 20152.92952.9148
23 Mar 20152.92752.9128
20 Mar 20152.94902.9342
19 Mar 20152.95042.9356
18 Mar 20152.92932.9146
17 Mar 20152.93972.9250
16 Mar 20152.94602.9313
13 Mar 20152.91622.9016
12 Mar 20152.91452.8999
11 Mar 20152.92892.9142
10 Mar 20152.92092.9063
06 Mar 20152.94942.9346
05 Mar 20152.95522.9404
04 Mar 20152.92122.9066
03 Mar 20152.93412.9194
02 Mar 20152.97872.9638
27 Feb 20152.97312.9582
26 Feb 20152.96462.9498
25 Feb 20152.95592.9411
24 Feb 20152.97882.9639
23 Feb 20152.99162.9766
20 Feb 20152.97562.9607
19 Feb 20152.98602.9711
18 Feb 20152.98452.9696
17 Feb 20152.95202.9372
16 Feb 20152.95522.9404
13 Feb 20152.96522.9504
12 Feb 20152.96072.9459
11 Feb 20152.92822.9135
10 Feb 20152.90922.8946
09 Feb 20152.87142.8570
06 Feb 20152.88822.8737
05 Feb 20152.91552.9009
04 Feb 20152.89172.8772
03 Feb 20152.89622.8817
02 Feb 20152.83532.8211
30 Jan 20152.84302.8288
29 Jan 20152.84492.8307
28 Jan 20152.80182.7878
27 Jan 20152.81102.7969
23 Jan 20152.80992.7958
22 Jan 20152.74632.7326
21 Jan 20152.73472.7210
20 Jan 20152.68722.6737
19 Jan 20152.68342.6700
16 Jan 20152.66502.6517
15 Jan 20152.67122.6578
14 Jan 20152.69012.6766
13 Jan 20152.69302.6795
12 Jan 20152.67452.6611
09 Jan 20152.65652.6432
08 Jan 20152.69052.6770
07 Jan 20152.65202.6387
06 Jan 20152.64092.6277
05 Jan 20152.66922.6558
02 Jan 20152.71372.7001
31 Dec 20142.70812.6945
30 Dec 20142.70942.6958
29 Dec 20142.73362.7199
24 Dec 20142.74952.7357
23 Dec 20142.75022.7364
22 Dec 20142.73282.7191
19 Dec 20142.71112.6975
18 Dec 20142.70382.6903
17 Dec 20142.65952.6462
16 Dec 20142.64962.6363
15 Dec 20142.62292.6098
12 Dec 20142.67442.6610
11 Dec 20142.70712.6935
10 Dec 20142.70882.6952
09 Dec 20142.71392.7003
08 Dec 20142.73492.7212
05 Dec 20142.73662.7229
04 Dec 20142.70092.6874
03 Dec 20142.70652.6930
02 Dec 20142.69302.6795
01 Dec 20142.69322.6797
28 Nov 20142.70442.6909
27 Nov 20142.69562.6821
26 Nov 20142.68902.6755
25 Nov 20142.69012.6766
24 Nov 20142.65372.6404
21 Nov 20142.61982.6067
20 Nov 20142.62742.6142
19 Nov 20142.62752.6143
18 Nov 20142.60372.5907
17 Nov 20142.58052.5676
14 Nov 20142.57102.5581
13 Nov 20142.57072.5578
12 Nov 20142.56402.5512
11 Nov 20142.59792.5849
10 Nov 20142.60152.5885
07 Nov 20142.58762.5746
06 Nov 20142.61452.6014
05 Nov 20142.62772.6145
03 Nov 20142.59552.5825
31 Oct 20142.56692.5540
30 Oct 20142.52772.5150
29 Oct 20142.52012.5075
28 Oct 20142.51682.5042
27 Oct 20142.51232.4997
24 Oct 20142.52432.5117
23 Oct 20142.53802.5253
22 Oct 20142.51892.5063
21 Oct 20142.51232.4997
20 Oct 20142.47532.4629
17 Oct 20142.48042.4680
16 Oct 20142.43952.4273
15 Oct 20142.42552.4134
14 Oct 20142.47662.4642
13 Oct 20142.47242.4600
10 Oct 20142.48472.4723
09 Oct 20142.49652.4840
08 Oct 20142.50302.4905
07 Oct 20142.51522.5026
06 Oct 20142.57242.5595
03 Oct 20142.57242.5595
02 Oct 20142.53632.5236
01 Oct 20142.59252.5795
30 Sep 20142.60902.5959
29 Sep 20142.61912.6060
26 Sep 20142.60812.5950
25 Sep 20142.60342.5904
24 Sep 20142.59062.5776
23 Sep 20142.60562.5926
22 Sep 20142.62402.6109
19 Sep 20142.61682.6037
18 Sep 20142.61082.5977
17 Sep 20142.59352.5805
16 Sep 20142.55972.5469
15 Sep 20142.57892.5660
12 Sep 20142.58812.5751
11 Sep 20142.56782.5549
10 Sep 20142.55532.5425
09 Sep 20142.54712.5343
08 Sep 20142.52742.5147
05 Sep 20142.52012.5075
04 Sep 20142.52642.5137
03 Sep 20142.53952.5268
02 Sep 20142.53832.5256
01 Sep 20142.53242.5197
29 Aug 20142.53252.5198
28 Aug 20142.53032.5176
27 Aug 20142.56452.5517
26 Aug 20142.56542.5526
25 Aug 20142.55832.5455
22 Aug 20142.54152.5288
21 Aug 20142.55462.5418
20 Aug 20142.54702.5342
19 Aug 20142.55182.5390
18 Aug 20142.53682.5241
15 Aug 20142.51922.5066
14 Aug 20142.52762.5149
13 Aug 20142.52322.5106
12 Aug 20142.52592.5133
11 Aug 20142.53902.5263
08 Aug 20142.50562.4931
07 Aug 20142.51112.4985
06 Aug 20142.50432.4918
05 Aug 20142.54242.5297
04 Aug 20142.54242.5297
01 Aug 20142.53762.5249
31 Jul 20142.56592.5531
30 Jul 20142.58632.5734
29 Jul 20142.57722.5643
28 Jul 20142.57792.5650
25 Jul 20142.59102.5780
24 Jul 20142.59892.5859
23 Jul 20142.58042.5675
22 Jul 20142.58842.5754
21 Jul 20142.58052.5676
18 Jul 20142.59932.5863
17 Jul 20142.60712.5940
16 Jul 20142.62812.6149
15 Jul 20142.61272.5996
14 Jul 20142.62262.6095
11 Jul 20142.61082.5977
10 Jul 20142.59972.5867
09 Jul 20142.61942.6063
08 Jul 20142.61872.6056
07 Jul 20142.65382.6405
04 Jul 20142.67132.6579
03 Jul 20142.69822.6847
02 Jul 20142.66712.6537
01 Jul 20142.64802.6347
30 Jun 20142.65842.6451
27 Jun 20142.64982.6365
26 Jun 20142.65112.6378
25 Jun 20142.64952.6362
24 Jun 20142.67212.6587
23 Jun 20142.66782.6544
20 Jun 20142.69432.6808
19 Jun 20142.69312.6796
18 Jun 20142.68062.6672
17 Jun 20142.69322.6797
16 Jun 20142.67932.6659
13 Jun 20142.69312.6796
12 Jun 20142.70262.6891
11 Jun 20142.70502.6915
10 Jun 20142.71892.7053
06 Jun 20142.72792.7142
05 Jun 20142.71592.7023
04 Jun 20142.70972.6961
03 Jun 20142.70522.6917
02 Jun 20142.71632.7027
30 May 20142.70362.6901
29 May 20142.69522.6817
28 May 20142.70722.6936
27 May 20142.70532.6918
26 May 20142.70802.6944
23 May 20142.68902.6755
22 May 20142.68442.6710
21 May 20142.67172.6583
20 May 20142.65172.6384
19 May 20142.62352.6104
16 May 20142.61882.6057
15 May 20142.62512.6120
14 May 20142.64642.6332
13 May 20142.65542.6421
12 May 20142.65622.6429
09 May 20142.63802.6248
08 May 20142.65062.6373
07 May 20142.65362.6403
06 May 20142.65172.6384
05 May 20142.65772.6444
02 May 20142.66082.6475
01 May 20142.66122.6479
30 Apr 20142.64502.6318
29 Apr 20142.63542.6222
28 Apr 20142.62572.6126
24 Apr 20142.60572.5927
23 Apr 20142.62522.6121
22 Apr 20142.60932.5962
17 Apr 20142.59282.5798
16 Apr 20142.56982.5569
15 Apr 20142.53902.5263
14 Apr 20142.54872.5359
11 Apr 20142.57452.5616
10 Apr 20142.60352.5905
09 Apr 20142.61462.6015
08 Apr 20142.60722.5941
07 Apr 20142.63842.6252
04 Apr 20142.66492.6516
03 Apr 20142.67252.6591
02 Apr 20142.66832.6549
01 Apr 20142.67252.6591
31 Mar 20142.64532.6321
28 Mar 20142.62952.6163
27 Mar 20142.60842.5953
26 Mar 20142.63352.6203
25 Mar 20142.63862.6254
24 Mar 20142.63092.6177
21 Mar 20142.65592.6426
20 Mar 20142.67342.6600
19 Mar 20142.69012.6766
18 Mar 20142.68512.6717
17 Mar 20142.67502.6616
14 Mar 20142.66322.6499
13 Mar 20142.67872.6653
12 Mar 20142.71432.7007
11 Mar 20142.73622.7225
07 Mar 20142.72992.7162
06 Mar 20142.74262.7289
05 Mar 20142.74902.7352
04 Mar 20142.75492.7411
03 Mar 20142.71452.7009
28 Feb 20142.79242.7784
27 Feb 20142.76412.7503
26 Feb 20142.75902.7452
25 Feb 20142.75882.7450
24 Feb 20142.75042.7366
21 Feb 20142.75142.7376
20 Feb 20142.73932.7256
19 Feb 20142.75032.7365
18 Feb 20142.75042.7366
17 Feb 20142.73622.7225
14 Feb 20142.72332.7097
13 Feb 20142.72982.7161
12 Feb 20142.71082.6972
11 Feb 20142.70382.6903
10 Feb 20142.70452.6910
07 Feb 20142.69442.6809
06 Feb 20142.68272.6693
05 Feb 20142.67082.6574
04 Feb 20142.65572.6424
03 Feb 20142.70092.6874
31 Jan 20142.72922.7155
30 Jan 20142.73022.7165
29 Jan 20142.76062.7468
28 Jan 20142.76662.7528
24 Jan 20142.74422.7305
23 Jan 20142.81992.8058
22 Jan 20142.78712.7731
21 Jan 20142.79392.7799
20 Jan 20142.78532.7714
17 Jan 20142.79962.7856
16 Jan 20142.79002.7760
15 Jan 20142.77142.7575
14 Jan 20142.74442.7307
13 Jan 20142.70922.6956
10 Jan 20142.71352.6999
09 Jan 20142.71992.7063
08 Jan 20142.71282.6992
07 Jan 20142.70912.6955
06 Jan 20142.68092.6675
03 Jan 20142.68062.6672
02 Jan 20142.68682.6733
31 Dec 20132.72802.7143
30 Dec 20132.72062.7070
27 Dec 20132.72402.7104
24 Dec 20132.69002.6765
23 Dec 20132.67672.6633
20 Dec 20132.65982.6465
19 Dec 20132.65742.6441
18 Dec 20132.63172.6185
17 Dec 20132.61252.5994
16 Dec 20132.60902.5959
13 Dec 20132.57882.5659
12 Dec 20132.59232.5793
11 Dec 20132.57572.5628
10 Dec 20132.56042.5476
09 Dec 20132.57432.5614
06 Dec 20132.56682.5539
05 Dec 20132.56812.5552
04 Dec 20132.57862.5657
03 Dec 20132.56612.5533
02 Dec 20132.59382.5808
29 Nov 20132.59912.5861
28 Nov 20132.60612.5931
27 Nov 20132.60892.5958
26 Nov 20132.59052.5775
25 Nov 20132.57772.5648
22 Nov 20132.57612.5632
21 Nov 20132.55272.5399
20 Nov 20132.52852.5158
19 Nov 20132.51902.5064
18 Nov 20132.53052.5178
15 Nov 20132.51892.5063
14 Nov 20132.52232.5097
13 Nov 20132.50772.4951
12 Nov 20132.53242.5197
11 Nov 20132.52882.5161
08 Nov 20132.50992.4973
07 Nov 20132.49432.4818
06 Nov 20132.48952.4770
04 Nov 20132.49032.4778
01 Nov 20132.49712.4846
31 Oct 20132.51012.4975
30 Oct 20132.51662.5040
29 Oct 20132.51562.5030
28 Oct 20132.49612.4836
25 Oct 20132.49902.4865
24 Oct 20132.49542.4829
23 Oct 20132.48732.4748
22 Oct 20132.47622.4638
21 Oct 20132.46192.4496
18 Oct 20132.45022.4379
17 Oct 20132.44232.4301
16 Oct 20132.44292.4307
15 Oct 20132.44882.4365
14 Oct 20132.44802.4357
11 Oct 20132.45072.4384
10 Oct 20132.44182.4296
09 Oct 20132.42232.4102
08 Oct 20132.43952.4273
07 Oct 20132.43952.4273
04 Oct 20132.44892.4366
03 Oct 20132.46512.4528
02 Oct 20132.46192.4496
01 Oct 20132.46072.4484
30 Sep 20132.45382.4415
27 Sep 20132.45782.4455
26 Sep 20132.44572.4335
25 Sep 20132.45442.4421
24 Sep 20132.45232.4400
23 Sep 20132.44262.4304
20 Sep 20132.46782.4554
19 Sep 20132.46832.4559
18 Sep 20132.43642.4242
17 Sep 20132.44222.4300
16 Sep 20132.45632.4440
13 Sep 20132.45882.4465
12 Sep 20132.44582.4336
11 Sep 20132.43632.4241
10 Sep 20132.44252.4303
09 Sep 20132.43382.4216
06 Sep 20132.41962.4075
05 Sep 20132.42172.4096
04 Sep 20132.40862.3965
03 Sep 20132.42872.4165
02 Sep 20132.45242.4401
30 Aug 20132.45322.4409
29 Aug 20132.46242.4501
28 Aug 20132.46152.4492
27 Aug 20132.46112.4488
26 Aug 20132.48372.4713
23 Aug 20132.48722.4747
22 Aug 20132.47762.4652
21 Aug 20132.46922.4568
20 Aug 20132.45182.4395
19 Aug 20132.45672.4444
16 Aug 20132.44432.4321
15 Aug 20132.45582.4435
14 Aug 20132.47282.4604
13 Aug 20132.46412.4518
12 Aug 20132.45282.4405
09 Aug 20132.44792.4356
08 Aug 20132.46202.4497
07 Aug 20132.46972.4573
06 Aug 20132.47792.4655
05 Aug 20132.47792.4655
02 Aug 20132.49972.4872
01 Aug 20132.47022.4578
31 Jul 20132.42852.4163
30 Jul 20132.40482.3928
29 Jul 20132.36392.3521
26 Jul 20132.35122.3394
25 Jul 20132.35642.3446
24 Jul 20132.36462.3528
23 Jul 20132.33502.3233
22 Jul 20132.33982.3281
19 Jul 20132.35032.3385
18 Jul 20132.34842.3366
17 Jul 20132.32232.3107
16 Jul 20132.31342.3018
15 Jul 20132.33862.3269
12 Jul 20132.34802.3362
11 Jul 20132.31432.3027
10 Jul 20132.28062.2692
09 Jul 20132.25252.2412
08 Jul 20132.26222.2509
05 Jul 20132.24332.2321
04 Jul 20132.26042.2491
03 Jul 20132.24622.2349
02 Jul 20132.23782.2266
01 Jul 20132.23392.2227
30 Jun 20132.24262.2314
28 Jun 20132.24262.2314
27 Jun 20132.21372.2026
26 Jun 20132.18802.1770
25 Jun 20132.18232.1714
24 Jun 20132.16272.1519
21 Jun 20132.20122.1902
20 Jun 20132.23902.2278
19 Jun 20132.28172.2703
18 Jun 20132.25002.2387
17 Jun 20132.23412.2229
14 Jun 20132.21932.2082
13 Jun 20132.20082.1898
12 Jun 20132.23362.2224
11 Jun 20132.24642.2351
07 Jun 20132.25002.2387
06 Jun 20132.20502.1940
05 Jun 20132.20102.1900
04 Jun 20132.19172.1807
03 Jun 20132.15452.1437
31 May 20132.19472.1837
30 May 20132.18752.1765
29 May 20132.16822.1573
28 May 20132.18462.1737
27 May 20132.17482.1639
24 May 20132.16502.1542
23 May 20132.14812.1373
22 May 20132.18202.1711
21 May 20132.16202.1512
20 May 20132.15672.1459
17 May 20132.15232.1415
16 May 20132.13492.1242
15 May 20132.11432.1037
14 May 20132.10242.0919
13 May 20132.09172.0812
10 May 20132.08812.0776
09 May 20132.07282.0624
08 May 20132.06352.0532
07 May 20132.04592.0356
06 May 20132.03062.0204
03 May 20132.02912.0189
02 May 20132.01822.0081
01 May 20132.01712.0070
30 Apr 20132.00121.9912
29 Apr 20131.99291.9829
26 Apr 20131.99741.9874
24 Apr 20132.01082.0007
23 Apr 20131.99241.9824
22 Apr 20131.97731.9674
19 Apr 20131.97101.9611
18 Apr 20131.95831.9485
17 Apr 20131.96181.9520
16 Apr 20131.98481.9749
15 Apr 20131.99171.9817
12 Apr 20131.97681.9669
11 Apr 20131.98481.9749
10 Apr 20131.96251.9527
09 Apr 20131.95161.9418
08 Apr 20131.95501.9452
05 Apr 20131.95761.9478
04 Apr 20131.96231.9525
03 Apr 20131.96751.9576
02 Apr 20131.97891.9690
28 Mar 20131.97531.9654
27 Mar 20131.96491.9551
26 Mar 20131.97401.9641
25 Mar 20131.97181.9619
22 Mar 20131.99591.9859
21 Mar 20131.98951.9795
20 Mar 20132.01042.0003
19 Mar 20132.00531.9952
18 Mar 20132.01792.0078
15 Mar 20132.02682.0166
14 Mar 20132.02192.0118
13 Mar 20132.03442.0242
12 Mar 20132.03762.0274
08 Mar 20132.04322.0330
07 Mar 20132.04102.0308
06 Mar 20132.02932.0191
05 Mar 20132.03182.0216
04 Mar 20132.02302.0129
01 Mar 20132.02452.0144
28 Feb 20132.02932.0191
27 Feb 20132.02122.0111
26 Feb 20132.00871.9986
25 Feb 20132.02392.0138
22 Feb 20132.01512.0050
21 Feb 20132.02052.0104
20 Feb 20132.05402.0437
19 Feb 20132.04582.0355
18 Feb 20132.03452.0243
15 Feb 20132.03972.0295
14 Feb 20132.02162.0115
13 Feb 20132.03412.0239
12 Feb 20132.03532.0251
11 Feb 20132.03252.0223
08 Feb 20132.02372.0136
07 Feb 20132.01142.0013
06 Feb 20132.01522.0051
05 Feb 20131.99881.9888
04 Feb 20131.98471.9748
01 Feb 20132.01832.0082
31 Jan 20131.99601.9860
30 Jan 20132.00711.9970
29 Jan 20131.99761.9876
25 Jan 20132.00141.9914
24 Jan 20131.98061.9707
23 Jan 20131.95411.9443
22 Jan 20131.95321.9434
21 Jan 20131.96461.9548
18 Jan 20131.96141.9516
17 Jan 20131.95851.9487
16 Jan 20131.93891.9292
15 Jan 20131.93531.9256
14 Jan 20131.93891.9292
11 Jan 20131.94271.9330
10 Jan 20131.93071.9210
09 Jan 20131.92091.9113
08 Jan 20131.91971.9101
07 Jan 20131.93111.9214
04 Jan 20131.92851.9188
03 Jan 20131.92551.9158
02 Jan 20131.92341.9138

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.