DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

UBS Diversified Fixed Income Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20190.91200.9107
15 Oct 20190.91260.9112
14 Oct 20190.91250.9111
11 Oct 20190.91260.9112
10 Oct 20190.91700.9156
09 Oct 20190.91860.9173
08 Oct 20190.91940.9180
07 Oct 20190.91940.9180
04 Oct 20190.91970.9183
03 Oct 20190.91890.9175
02 Oct 20190.91670.9153
01 Oct 20190.91570.9143
30 Sep 20190.91910.9177
27 Sep 20190.92050.9192
26 Sep 20190.92040.9190
25 Sep 20190.92000.9186
24 Sep 20190.92120.9198
23 Sep 20190.91890.9175
20 Sep 20190.91760.9163
19 Sep 20190.91630.9149
18 Sep 20190.91380.9124
17 Sep 20190.91350.9121
16 Sep 20190.91190.9106
13 Sep 20190.91110.9098
12 Sep 20190.91360.9122
11 Sep 20190.91450.9132
10 Sep 20190.91640.9150
09 Sep 20190.91890.9175
06 Sep 20190.91850.9171
05 Sep 20190.92120.9198
04 Sep 20190.92400.9226
03 Sep 20190.92390.9225
02 Sep 20190.92340.9221
30 Aug 20190.92430.9230
29 Aug 20190.92420.9228
28 Aug 20190.92430.9229
27 Aug 20190.92300.9216
26 Aug 20190.92280.9214
23 Aug 20190.92070.9193
22 Aug 20190.92110.9197
21 Aug 20190.92140.9200
20 Aug 20190.92150.9202
19 Aug 20190.92150.9201
16 Aug 20190.92350.9221
15 Aug 20190.92370.9223
14 Aug 20190.92060.9192
13 Aug 20190.91860.9172
12 Aug 20190.91910.9177
09 Aug 20190.91810.9167
08 Aug 20190.91730.9160
07 Aug 20190.91810.9167
06 Aug 20190.91470.9133
05 Aug 20190.91470.9133
02 Aug 20190.91170.9103
01 Aug 20190.90860.9072
31 Jul 20190.90670.9053
30 Jul 20190.90590.9045
29 Jul 20190.90600.9046
26 Jul 20190.90500.9036
25 Jul 20190.90500.9037
24 Jul 20190.90380.9024
23 Jul 20190.90270.9014
22 Jul 20190.90240.9011
19 Jul 20190.90160.9002
18 Jul 20190.90170.9004
17 Jul 20190.90030.8989
16 Jul 20190.89910.8977
15 Jul 20190.89800.8967
12 Jul 20190.89820.8969
11 Jul 20190.90040.8991
10 Jul 20190.90070.8994
09 Jul 20190.90110.8998
08 Jul 20190.90150.9001
05 Jul 20190.90220.9009
04 Jul 20190.90360.9023
03 Jul 20190.90400.9026
02 Jul 20190.90270.9013
01 Jul 20190.90140.9001
30 Jun 20190.91520.9138
28 Jun 20190.91520.9138
27 Jun 20190.91460.9132
26 Jun 20190.91520.9139
25 Jun 20190.91670.9153
24 Jun 20190.91610.9147
21 Jun 20190.91560.9143
20 Jun 20190.91580.9144
19 Jun 20190.91320.9118
18 Jun 20190.91110.9097
17 Jun 20190.91030.9090
14 Jun 20190.91070.9094
13 Jun 20190.91040.9090
12 Jun 20190.90880.9075
11 Jun 20190.90800.9066
07 Jun 20190.90780.9064
06 Jun 20190.90730.9059
05 Jun 20190.90690.9055
04 Jun 20190.90590.9046
03 Jun 20190.90630.9049
31 May 20190.90630.9050
30 May 20190.90300.9016
29 May 20190.90370.9024
28 May 20190.90210.9007
27 May 20190.90090.8996
24 May 20190.90120.8998
23 May 20190.90050.8991
22 May 20190.89810.8968
21 May 20190.89780.8965
20 May 20190.89680.8954
17 May 20190.89800.8967
16 May 20190.89780.8964
15 May 20190.89680.8954
14 May 20190.89610.8947
13 May 20190.89580.8944
10 May 20190.89500.8937
09 May 20190.89520.8939
08 May 20190.89440.8931
07 May 20190.89320.8918
06 May 20190.89400.8927
03 May 20190.89250.8911
02 May 20190.89220.8909
01 May 20190.89290.8916
30 Apr 20190.89280.8915
29 Apr 20190.89220.8908
26 Apr 20190.89240.8911
24 Apr 20190.89190.8906
23 Apr 20190.88850.8871
18 Apr 20190.88690.8856
17 Apr 20190.88650.8852
16 Apr 20190.88680.8855
15 Apr 20190.88660.8853
12 Apr 20190.88780.8865
11 Apr 20190.88860.8872
10 Apr 20190.88860.8872
09 Apr 20190.88770.8864
08 Apr 20190.88780.8864
05 Apr 20190.88720.8858
04 Apr 20190.88710.8857
03 Apr 20190.88820.8869
02 Apr 20190.88910.8877
01 Apr 20190.88870.8874
29 Mar 20190.89500.8937
28 Mar 20190.89600.8946
27 Mar 20190.89500.8936
26 Mar 20190.89290.8916
25 Mar 20190.89390.8926
22 Mar 20190.89240.8911
21 Mar 20190.89070.8894
20 Mar 20190.88920.8878
19 Mar 20190.88890.8876
18 Mar 20190.88770.8863
15 Mar 20190.88760.8863
14 Mar 20190.88760.8862
13 Mar 20190.88740.8861
12 Mar 20190.88570.8844
11 Mar 20190.88540.8840
08 Mar 20190.88540.8840
07 Mar 20190.88430.8829
06 Mar 20190.88390.8825
05 Mar 20190.88230.8809
04 Mar 20190.88130.8800
01 Mar 20190.88190.8805
28 Feb 20190.88300.8816
27 Feb 20190.88290.8816
26 Feb 20190.88300.8817
25 Feb 20190.88280.8815
22 Feb 20190.88260.8813
21 Feb 20190.88310.8818
20 Feb 20190.88220.8809
19 Feb 20190.88150.8801
18 Feb 20190.88090.8796
15 Feb 20190.88140.8800
14 Feb 20190.88020.8789
13 Feb 20190.88000.8787
12 Feb 20190.88080.8794
11 Feb 20190.88190.8806
08 Feb 20190.88110.8798
07 Feb 20190.87990.8786
06 Feb 20190.87910.8778
05 Feb 20190.87750.8762
04 Feb 20190.87760.8763
01 Feb 20190.87810.8768
31 Jan 20190.87750.8762
30 Jan 20190.87640.8751
29 Jan 20190.87630.8750
25 Jan 20190.87610.8748
24 Jan 20190.87500.8736
23 Jan 20190.87420.8729
22 Jan 20190.87370.8724
21 Jan 20190.87320.8719
18 Jan 20190.87300.8716
17 Jan 20190.87350.8722
16 Jan 20190.87340.8720
15 Jan 20190.87280.8715
14 Jan 20190.87300.8717
11 Jan 20190.87220.8709
10 Jan 20190.87180.8705
09 Jan 20190.87150.8702
08 Jan 20190.87190.8705
07 Jan 20190.87240.8711
04 Jan 20190.87290.8716
03 Jan 20190.87460.8733
02 Jan 20190.87220.8709
31 Dec 20180.87900.8776
28 Dec 20180.87780.8765
27 Dec 20180.87740.8761
24 Dec 20180.87740.8761
21 Dec 20180.87650.8752
20 Dec 20180.87770.8763
19 Dec 20180.87720.8759
18 Dec 20180.87640.8751
17 Dec 20180.87550.8741
14 Dec 20180.87440.8731
13 Dec 20180.87410.8728
12 Dec 20180.87430.8730
11 Dec 20180.87410.8728
10 Dec 20180.87470.8734
07 Dec 20180.87450.8731
06 Dec 20180.87410.8728
05 Dec 20180.87290.8716
04 Dec 20180.87220.8708
03 Dec 20180.87020.8689
30 Nov 20180.87020.8689
29 Nov 20180.86990.8686
28 Nov 20180.86950.8681
27 Nov 20180.86920.8678
26 Nov 20180.86940.8681
23 Nov 20180.86900.8677
22 Nov 20180.86860.8673
21 Nov 20180.86810.8668
20 Nov 20180.86800.8667
19 Nov 20180.86870.8674
16 Nov 20180.86840.8671
15 Nov 20180.86730.8659
14 Nov 20180.86790.8666
13 Nov 20180.86730.8660
12 Nov 20180.86690.8656
09 Nov 20180.86630.8650
08 Nov 20180.86560.8643
07 Nov 20180.86690.8656
06 Nov 20180.86640.8651
05 Nov 20180.86640.8651
02 Nov 20180.86680.8655
01 Nov 20180.86850.8672
31 Oct 20180.86880.8675
30 Oct 20180.86990.8686
29 Oct 20180.87070.8694
26 Oct 20180.87000.8687
25 Oct 20180.86900.8677
24 Oct 20180.86850.8672
23 Oct 20180.86750.8662
22 Oct 20180.86640.8651
19 Oct 20180.86660.8653
18 Oct 20180.86610.8648
17 Oct 20180.86690.8656
16 Oct 20180.86690.8656
15 Oct 20180.86680.8655
12 Oct 20180.86580.8645
11 Oct 20180.86620.8649
10 Oct 20180.86510.8638
09 Oct 20180.86490.8636
08 Oct 20180.86470.8634
05 Oct 20180.86570.8644
04 Oct 20180.86590.8646
03 Oct 20180.86790.8666
02 Oct 20180.86810.8668
01 Oct 20180.86810.8668
28 Sep 20180.87560.8743
27 Sep 20180.87530.8740
26 Sep 20180.87410.8728
25 Sep 20180.87300.8717
24 Sep 20180.87420.8729
21 Sep 20180.87440.8731
20 Sep 20180.87390.8726
19 Sep 20180.87410.8727
18 Sep 20180.87560.8743
17 Sep 20180.87680.8755
14 Sep 20180.87690.8756
13 Sep 20180.87700.8756
12 Sep 20180.87720.8758
11 Sep 20180.87710.8758
10 Sep 20180.87730.8760
07 Sep 20180.87760.8762
06 Sep 20180.87770.8763
05 Sep 20180.87720.8759
04 Sep 20180.87760.8763
03 Sep 20180.87830.8770
31 Aug 20180.87810.8768
30 Aug 20180.87710.8758
29 Aug 20180.87730.8760
28 Aug 20180.87650.8752
27 Aug 20180.87730.8759
24 Aug 20180.87760.8763
23 Aug 20180.87800.8766
22 Aug 20180.87780.8764
21 Aug 20180.87760.8763
20 Aug 20180.87780.8765
17 Aug 20180.87640.8751
16 Aug 20180.87620.8748
15 Aug 20180.87570.8743
14 Aug 20180.87550.8742
13 Aug 20180.87560.8743
10 Aug 20180.87590.8746
09 Aug 20180.87390.8726
08 Aug 20180.87280.8715
07 Aug 20180.87340.8721
06 Aug 20180.87150.8702
03 Aug 20180.87150.8702
02 Aug 20180.87120.8699
01 Aug 20180.87220.8709
31 Jul 20180.87330.8720
30 Jul 20180.87310.8718
27 Jul 20180.87320.8719
26 Jul 20180.87210.8708
25 Jul 20180.87230.8710
24 Jul 20180.87100.8696
23 Jul 20180.87190.8706
20 Jul 20180.87370.8724
19 Jul 20180.87280.8715
18 Jul 20180.87330.8720
17 Jul 20180.87290.8716
16 Jul 20180.87350.8722
13 Jul 20180.87370.8724
12 Jul 20180.87340.8721
11 Jul 20180.87360.8723
10 Jul 20180.87250.8712
09 Jul 20180.87310.8718
06 Jul 20180.87280.8715
05 Jul 20180.87360.8723
04 Jul 20180.87350.8722
03 Jul 20180.87280.8715
02 Jul 20180.87300.8717
30 Jun 20180.89170.8904
29 Jun 20180.89170.8904
28 Jun 20180.89150.8902
27 Jun 20180.89100.8897
26 Jun 20180.89010.8887
25 Jun 20180.89030.8890
22 Jun 20180.88980.8884
21 Jun 20180.88890.8876
20 Jun 20180.88940.8880
19 Jun 20180.89050.8891
18 Jun 20180.88900.8876
15 Jun 20180.88830.8869
14 Jun 20180.88700.8857
13 Jun 20180.88510.8838
12 Jun 20180.88450.8832
08 Jun 20180.88510.8838
07 Jun 20180.88330.8820
06 Jun 20180.88480.8834
05 Jun 20180.88650.8852
04 Jun 20180.88630.8850
01 Jun 20180.88720.8859
31 May 20180.88850.8872
30 May 20180.88830.8869
29 May 20180.88820.8868
28 May 20180.88560.8843
25 May 20180.88470.8834
24 May 20180.88390.8826
23 May 20180.88280.8815
22 May 20180.88160.8803
21 May 20180.88120.8799
18 May 20180.88060.8793
17 May 20180.87970.8784
16 May 20180.88080.8795
15 May 20180.88210.8807
14 May 20180.88460.8833
11 May 20180.88430.8830
10 May 20180.88410.8828
09 May 20180.88350.8822
08 May 20180.88450.8832
07 May 20180.88440.8831
04 May 20180.88380.8825
03 May 20180.88300.8817
02 May 20180.88290.8815
01 May 20180.88350.8822
30 Apr 20180.88370.8824
27 Apr 20180.88200.8807
26 Apr 20180.88060.8793
24 Apr 20180.88110.8798
23 Apr 20180.88030.8790
20 Apr 20180.88170.8804
19 Apr 20180.88230.8810
18 Apr 20180.88370.8823
17 Apr 20180.88390.8825
16 Apr 20180.88390.8825
13 Apr 20180.88430.8829
12 Apr 20180.88570.8843
11 Apr 20180.88590.8845
10 Apr 20180.88510.8838
09 Apr 20180.88590.8846
06 Apr 20180.88600.8847
05 Apr 20180.88490.8835
04 Apr 20180.88580.8845
03 Apr 20180.88650.8852
29 Mar 20180.89440.8931
28 Mar 20180.89440.8930
27 Mar 20180.89280.8915
26 Mar 20180.89200.8906
23 Mar 20180.89240.8911
22 Mar 20180.89130.8900
21 Mar 20180.89050.8892
20 Mar 20180.89120.8899
19 Mar 20180.89160.8903
16 Mar 20180.89160.8903
15 Mar 20180.89160.8903
14 Mar 20180.89060.8893
13 Mar 20180.88900.8876
12 Mar 20180.88840.8871
09 Mar 20180.88910.8878
08 Mar 20180.88910.8878
07 Mar 20180.88890.8876
06 Mar 20180.88820.8869
05 Mar 20180.89000.8887
02 Mar 20180.89010.8887
01 Mar 20180.89010.8888
28 Feb 20180.88820.8869
27 Feb 20180.88900.8876
26 Feb 20180.88930.8880
23 Feb 20180.88770.8864
22 Feb 20180.88630.8849
21 Feb 20180.88630.8849
20 Feb 20180.88550.8842
19 Feb 20180.88620.8849
16 Feb 20180.88560.8843
15 Feb 20180.88500.8837
14 Feb 20180.88620.8848
13 Feb 20180.88640.8850
12 Feb 20180.88570.8844
09 Feb 20180.88690.8855
08 Feb 20180.88600.8847
07 Feb 20180.88730.8860
06 Feb 20180.88830.8869
05 Feb 20180.88570.8844
02 Feb 20180.88700.8857
01 Feb 20180.88830.8870
31 Jan 20180.88830.8870
30 Jan 20180.88670.8853
29 Jan 20180.88690.8856
25 Jan 20180.88770.8864
24 Jan 20180.88770.8864
23 Jan 20180.88770.8864
22 Jan 20180.88680.8855
19 Jan 20180.88600.8847
18 Jan 20180.88720.8859
17 Jan 20180.88780.8864
16 Jan 20180.88830.8869
15 Jan 20180.88820.8869
12 Jan 20180.88850.8872
11 Jan 20180.88850.8872
10 Jan 20180.88870.8874
09 Jan 20180.88960.8883
08 Jan 20180.89060.8893
05 Jan 20180.89070.8894
04 Jan 20180.88980.8885
03 Jan 20180.88900.8877
02 Jan 20180.88920.8879
29 Dec 20170.89760.8963
28 Dec 20170.89680.8955
27 Dec 20170.89650.8951
22 Dec 20170.89530.8940
21 Dec 20170.89620.8948
20 Dec 20170.89660.8953
19 Dec 20170.89800.8967
18 Dec 20170.89960.8982
15 Dec 20170.89990.8985
14 Dec 20170.89920.8978
13 Dec 20170.90010.8987
12 Dec 20170.89980.8985
11 Dec 20170.89940.8981
08 Dec 20170.89990.8985
07 Dec 20170.90010.8987
06 Dec 20170.90050.8991
05 Dec 20170.89810.8968
04 Dec 20170.89900.8976
01 Dec 20170.89960.8983
30 Nov 20170.89930.8979
29 Nov 20170.90010.8987
28 Nov 20170.89980.8985
27 Nov 20170.89910.8978
24 Nov 20170.89890.8976
23 Nov 20170.89910.8978
22 Nov 20170.89890.8975
21 Nov 20170.89790.8965
20 Nov 20170.89750.8961
17 Nov 20170.89670.8954
16 Nov 20170.89620.8949
15 Nov 20170.89640.8950
14 Nov 20170.89440.8930
13 Nov 20170.89510.8937
10 Nov 20170.89500.8937
09 Nov 20170.89560.8942
08 Nov 20170.89690.8955
07 Nov 20170.89720.8958
06 Nov 20170.89690.8956
03 Nov 20170.89650.8951
02 Nov 20170.89440.8931
01 Nov 20170.89350.8922
31 Oct 20170.89410.8928
30 Oct 20170.89230.8909
27 Oct 20170.89040.8890
26 Oct 20170.89060.8893
25 Oct 20170.88980.8885
24 Oct 20170.88880.8875
23 Oct 20170.88820.8869
20 Oct 20170.88810.8868
19 Oct 20170.88830.8870
18 Oct 20170.88970.8884
17 Oct 20170.88880.8875
16 Oct 20170.88880.8875
13 Oct 20170.88690.8856
12 Oct 20170.88640.8851
11 Oct 20170.88590.8845
10 Oct 20170.88540.8841
09 Oct 20170.88590.8845
06 Oct 20170.88560.8842
05 Oct 20170.88650.8852
04 Oct 20170.88510.8838
03 Oct 20170.88440.8831
02 Oct 20170.88440.8831
29 Sep 20170.89170.8904
28 Sep 20170.89030.8889
27 Sep 20170.89200.8906
26 Sep 20170.89230.8910
25 Sep 20170.89130.8899
22 Sep 20170.89080.8895
21 Sep 20170.89000.8886
20 Sep 20170.88950.8881
19 Sep 20170.88970.8884
18 Sep 20170.89000.8886
15 Sep 20170.89140.8901
14 Sep 20170.89160.8903
13 Sep 20170.89290.8915
12 Sep 20170.89350.8922
11 Sep 20170.89450.8932
08 Sep 20170.89520.8938
07 Sep 20170.89420.8929
06 Sep 20170.89500.8936
05 Sep 20170.89330.8919
04 Sep 20170.89430.8929
01 Sep 20170.89300.8916
31 Aug 20170.89180.8905
30 Aug 20170.89240.8911
29 Aug 20170.89350.8921
28 Aug 20170.89240.8911
25 Aug 20170.89280.8915
24 Aug 20170.89300.8917
23 Aug 20170.89230.8910
22 Aug 20170.89270.8914
21 Aug 20170.89310.8918
18 Aug 20170.89350.8921
17 Aug 20170.89280.8914
16 Aug 20170.89240.8910
15 Aug 20170.89260.8913
14 Aug 20170.89340.8921
11 Aug 20170.89400.8926
10 Aug 20170.89230.8909
09 Aug 20170.89260.8913
08 Aug 20170.89220.8909
07 Aug 20170.89220.8909
04 Aug 20170.89220.8908
03 Aug 20170.89160.8903
02 Aug 20170.89040.8890
01 Aug 20170.89000.8886
31 Jul 20170.88990.8885
28 Jul 20170.88930.8880
27 Jul 20170.88940.8880
26 Jul 20170.88830.8870
25 Jul 20170.88860.8873
24 Jul 20170.88970.8883
21 Jul 20170.88920.8879
20 Jul 20170.88750.8862
19 Jul 20170.88760.8863
18 Jul 20170.88720.8858
17 Jul 20170.88740.8860
14 Jul 20170.88710.8858
13 Jul 20170.88730.8860
12 Jul 20170.88670.8854
11 Jul 20170.88550.8842
10 Jul 20170.88590.8846
07 Jul 20170.88550.8841
06 Jul 20170.88760.8863
05 Jul 20170.88870.8874
04 Jul 20170.88870.8874
03 Jul 20170.88750.8857
30 Jun 20170.89570.8939
29 Jun 20170.89780.8960
28 Jun 20170.89990.8981
27 Jun 20170.90200.9001
26 Jun 20170.90260.9008
23 Jun 20170.90240.9006
22 Jun 20170.90230.9005
21 Jun 20170.90180.9000
20 Jun 20170.90100.8992
19 Jun 20170.90070.8989
16 Jun 20170.90070.8989
15 Jun 20170.90160.8998
14 Jun 20170.90130.8995
13 Jun 20170.90070.8989
09 Jun 20170.90020.8984
08 Jun 20170.89990.8981
07 Jun 20170.90020.8984
06 Jun 20170.90080.8990
05 Jun 20170.89970.8979
02 Jun 20170.89960.8978
01 Jun 20170.89950.8977
31 May 20170.90000.8982
30 May 20170.89950.8977
29 May 20170.89870.8969
26 May 20170.89860.8968
25 May 20170.89750.8957
24 May 20170.89620.8944
23 May 20170.89660.8948
22 May 20170.89580.8941
19 May 20170.89620.8944
18 May 20170.89560.8938
17 May 20170.89520.8934
16 May 20170.89270.8909
15 May 20170.89220.8904
12 May 20170.89140.8896
11 May 20170.88950.8877
10 May 20170.88930.8875
09 May 20170.88840.8866
08 May 20170.88910.8873
05 May 20170.88980.8881
04 May 20170.88980.8880
03 May 20170.89140.8897
02 May 20170.89100.8892
01 May 20170.89120.8894
28 Apr 20170.89150.8898
27 Apr 20170.89050.8887
26 Apr 20170.88940.8876
24 Apr 20170.89090.8891
21 Apr 20170.89200.8902
20 Apr 20170.89270.8909
19 Apr 20170.89430.8925
18 Apr 20170.89390.8921
13 Apr 20170.89340.8916
12 Apr 20170.89200.8902
11 Apr 20170.89140.8896
10 Apr 20170.88990.8881
07 Apr 20170.89010.8883
06 Apr 20170.88930.8875
05 Apr 20170.88830.8865
04 Apr 20170.88830.8865
03 Apr 20170.88640.8847
31 Mar 20170.89340.8916
30 Mar 20170.89340.8916
29 Mar 20170.89280.8910
28 Mar 20170.89280.8910
27 Mar 20170.89260.8908
24 Mar 20170.89110.8893
23 Mar 20170.89080.8890
22 Mar 20170.89070.8890
21 Mar 20170.88870.8870
20 Mar 20170.88780.8860
17 Mar 20170.88650.8847
16 Mar 20170.88670.8849
15 Mar 20170.88470.8829
14 Mar 20170.88320.8814
13 Mar 20170.88260.8808
10 Mar 20170.88160.8799
09 Mar 20170.88290.8811
08 Mar 20170.88510.8833
07 Mar 20170.88700.8853
06 Mar 20170.88760.8858
03 Mar 20170.88750.8857
02 Mar 20170.88770.8859
01 Mar 20170.88780.8860
28 Feb 20170.89100.8892
27 Feb 20170.89090.8892
24 Feb 20170.89070.8889
23 Feb 20170.88810.8863
22 Feb 20170.88610.8843
21 Feb 20170.88640.8846
20 Feb 20170.88670.8849
17 Feb 20170.88620.8844
16 Feb 20170.88580.8840
15 Feb 20170.88490.8831
14 Feb 20170.88650.8847
13 Feb 20170.88780.8860
10 Feb 20170.88770.8859
09 Feb 20170.88940.8877
08 Feb 20170.88800.8862
07 Feb 20170.88680.8850
06 Feb 20170.88530.8835
03 Feb 20170.88420.8824
02 Feb 20170.88490.8831
01 Feb 20170.88500.8832
31 Jan 20170.88600.8842
30 Jan 20170.88510.8833
27 Jan 20170.88390.8821
25 Jan 20170.88470.8829
24 Jan 20170.88630.8845
23 Jan 20170.88560.8838
20 Jan 20170.88380.8821
19 Jan 20170.88470.8830
18 Jan 20170.88730.8856
17 Jan 20170.88800.8862
16 Jan 20170.88720.8855
13 Jan 20170.88720.8855
12 Jan 20170.88820.8864
11 Jan 20170.88660.8848
10 Jan 20170.88640.8846
09 Jan 20170.88530.8835
06 Jan 20170.88620.8844
05 Jan 20170.88580.8840
04 Jan 20170.88360.8818
03 Jan 20170.88440.8827
30 Dec 20160.89310.8914
29 Dec 20160.89250.8907
28 Dec 20160.89000.8882
23 Dec 20160.88890.8872
22 Dec 20160.88930.8875
21 Dec 20160.88990.8881
20 Dec 20160.88910.8873
19 Dec 20160.88910.8873
16 Dec 20160.88880.8870
15 Dec 20160.88820.8864
14 Dec 20160.89140.8897
13 Dec 20160.89040.8886
12 Dec 20160.88900.8872
09 Dec 20160.89070.8889
08 Dec 20160.89320.8914
07 Dec 20160.89290.8911
06 Dec 20160.89120.8894
05 Dec 20160.89170.8899
02 Dec 20160.89070.8890
01 Dec 20160.89110.8894
30 Nov 20160.89360.8918
29 Nov 20160.89460.8928
28 Nov 20160.89440.8927
25 Nov 20160.89210.8903
24 Nov 20160.89210.8903
23 Nov 20160.89300.8912
22 Nov 20160.89460.8928
21 Nov 20160.89380.8920
18 Nov 20160.89330.8915
17 Nov 20160.89690.8951
16 Nov 20160.89550.8937
15 Nov 20160.89500.8932
14 Nov 20160.89450.8927
11 Nov 20160.89770.8959
10 Nov 20160.90010.8983
09 Nov 20160.90750.9057
08 Nov 20160.90500.9032
07 Nov 20160.90520.9034
04 Nov 20160.90590.9041
03 Nov 20160.90650.9047
02 Nov 20160.90600.9042
01 Nov 20160.90470.9029
31 Oct 20160.90570.9039
28 Oct 20160.90430.9025
27 Oct 20160.90510.9033
26 Oct 20160.90730.9055
25 Oct 20160.90830.9065
24 Oct 20160.90870.9069
21 Oct 20160.90800.9062
20 Oct 20160.90790.9061
19 Oct 20160.90690.9051
18 Oct 20160.90620.9044
17 Oct 20160.90630.9045
14 Oct 20160.90680.9049
13 Oct 20160.90770.9059
12 Oct 20160.90600.9042
11 Oct 20160.90740.9055
10 Oct 20160.90830.9065
07 Oct 20160.90880.9070
06 Oct 20160.90920.9074
05 Oct 20160.91010.9083
04 Oct 20160.91210.9102
03 Oct 20160.91210.9102
30 Sep 20160.92210.9203
29 Sep 20160.92110.9193
28 Sep 20160.92130.9194
27 Sep 20160.92040.9186
26 Sep 20160.92030.9184
23 Sep 20160.91950.9176
22 Sep 20160.91830.9165
21 Sep 20160.91560.9138
20 Sep 20160.91550.9137
19 Sep 20160.91490.9131
16 Sep 20160.91510.9132
15 Sep 20160.91470.9129
14 Sep 20160.91520.9134
13 Sep 20160.91560.9138
12 Sep 20160.91690.9150
09 Sep 20160.91880.9170
08 Sep 20160.92210.9202
07 Sep 20160.92410.9222
06 Sep 20160.92210.9202
05 Sep 20160.92160.9198
02 Sep 20160.92190.9201
01 Sep 20160.92290.9211
31 Aug 20160.92360.9217
30 Aug 20160.92350.9216
29 Aug 20160.92270.9209
26 Aug 20160.92270.9208
25 Aug 20160.92290.9211
24 Aug 20160.92330.9215
23 Aug 20160.92320.9213
22 Aug 20160.92200.9201
19 Aug 20160.92240.9206
18 Aug 20160.92260.9207
17 Aug 20160.92130.9195
16 Aug 20160.92160.9198
15 Aug 20160.92210.9203
12 Aug 20160.92170.9199
11 Aug 20160.92210.9203
10 Aug 20160.92230.9205
09 Aug 20160.92000.9182
08 Aug 20160.91880.9170
05 Aug 20160.92010.9183
04 Aug 20160.91900.9172
03 Aug 20160.91870.9168
02 Aug 20160.92080.9189
01 Aug 20160.92080.9189
29 Jul 20160.92070.9189
28 Jul 20160.92010.9183
27 Jul 20160.91820.9163
26 Jul 20160.91810.9163
25 Jul 20160.91830.9165
22 Jul 20160.91830.9164
21 Jul 20160.91780.9159
20 Jul 20160.91770.9158
19 Jul 20160.91790.9160
18 Jul 20160.91570.9139
15 Jul 20160.91540.9136
14 Jul 20160.91680.9149
13 Jul 20160.91650.9147
12 Jul 20160.91630.9145
11 Jul 20160.91810.9162
08 Jul 20160.91880.9170
07 Jul 20160.91910.9172
06 Jul 20160.91910.9173
05 Jul 20160.91710.9153
04 Jul 20160.91430.9125
01 Jul 20160.91570.9138
30 Jun 20160.93970.9378
29 Jun 20160.93900.9371
28 Jun 20160.93930.9374
27 Jun 20160.93720.9353
24 Jun 20160.93700.9351
23 Jun 20160.93020.9283
22 Jun 20160.93090.9290
21 Jun 20160.93200.9302
20 Jun 20160.93270.9309
17 Jun 20160.93400.9321
16 Jun 20160.93640.9345
15 Jun 20160.93480.9329
14 Jun 20160.93460.9327
10 Jun 20160.93380.9319
09 Jun 20160.93340.9315
08 Jun 20160.93170.9298
07 Jun 20160.93060.9288
06 Jun 20160.93120.9293
03 Jun 20160.93000.9281
02 Jun 20160.92820.9263
01 Jun 20160.92710.9252
31 May 20160.92690.9251
30 May 20160.92730.9254
27 May 20160.92770.9259
26 May 20160.92700.9252
25 May 20160.92550.9237
24 May 20160.92570.9239
23 May 20160.92540.9235
20 May 20160.92520.9234
19 May 20160.92400.9221
18 May 20160.92510.9233
17 May 20160.92600.9241
16 May 20160.92730.9254
13 May 20160.92660.9248
12 May 20160.92570.9238
11 May 20160.92570.9239
10 May 20160.92560.9238
09 May 20160.92550.9237
06 May 20160.92570.9239
05 May 20160.92320.9214
04 May 20160.92180.9199
03 May 20160.92100.9192
02 May 20160.91760.9157
29 Apr 20160.91750.9156
28 Apr 20160.91700.9151
27 Apr 20160.91410.9122
26 Apr 20160.91210.9103
22 Apr 20160.91280.9110
21 Apr 20160.91370.9119
20 Apr 20160.91510.9132
19 Apr 20160.91410.9123
18 Apr 20160.91570.9139
15 Apr 20160.91420.9124
14 Apr 20160.91420.9124
13 Apr 20160.91460.9128
12 Apr 20160.91500.9132
11 Apr 20160.91680.9150
08 Apr 20160.91680.9150
07 Apr 20160.91560.9138
06 Apr 20160.91530.9135
05 Apr 20160.91520.9134
04 Apr 20160.91460.9127
01 Apr 20160.91220.9103
31 Mar 20160.91910.9173
30 Mar 20160.91830.9165
29 Mar 20160.91650.9147
24 Mar 20160.91540.9136
23 Mar 20160.91440.9126
22 Mar 20160.91480.9130
21 Mar 20160.91550.9137
18 Mar 20160.91580.9140
17 Mar 20160.91470.9129
16 Mar 20160.91210.9103
15 Mar 20160.91140.9096
11 Mar 20160.91030.9085
10 Mar 20160.91140.9096
09 Mar 20160.91180.9100
08 Mar 20160.91320.9113
07 Mar 20160.91100.9092
04 Mar 20160.91150.9097
03 Mar 20160.91170.9099
02 Mar 20160.91400.9122
01 Mar 20160.91620.9144
29 Feb 20160.91570.9139
26 Feb 20160.91480.9130
25 Feb 20160.91440.9126
24 Feb 20160.91370.9119
23 Feb 20160.91260.9108
22 Feb 20160.91120.9094
19 Feb 20160.91110.9093
18 Feb 20160.90890.9071
17 Feb 20160.90820.9064
16 Feb 20160.90720.9054
15 Feb 20160.90820.9064
12 Feb 20160.90980.9080
11 Feb 20160.91160.9098
10 Feb 20160.91130.9095
09 Feb 20160.91040.9086
08 Feb 20160.90770.9059
05 Feb 20160.90810.9062
04 Feb 20160.90730.9055
03 Feb 20160.90830.9065
02 Feb 20160.90640.9045
01 Feb 20160.90560.9038
29 Jan 20160.90500.9032
28 Jan 20160.90280.9010
27 Jan 20160.90300.9012
25 Jan 20160.90150.8997
22 Jan 20160.90110.8993
21 Jan 20160.90230.9005
20 Jan 20160.90270.9009
19 Jan 20160.90250.9007
18 Jan 20160.90260.9008
15 Jan 20160.90240.9006
14 Jan 20160.90170.8999
13 Jan 20160.90130.8995
12 Jan 20160.90040.8986
11 Jan 20160.90070.8989
08 Jan 20160.90070.8989
07 Jan 20160.90090.8991
06 Jan 20160.89940.8976
05 Jan 20160.89740.8956
04 Jan 20160.89690.8951
31 Dec 20150.90100.8992
30 Dec 20150.90200.9002
29 Dec 20150.90280.9010
24 Dec 20150.90110.8993
23 Dec 20150.90100.8992
22 Dec 20150.90240.9006
21 Dec 20150.90310.9013
18 Dec 20150.90270.9009
17 Dec 20150.90030.8985
16 Dec 20150.89870.8970
15 Dec 20150.90020.8984
14 Dec 20150.90120.8994
11 Dec 20150.90250.9007
10 Dec 20150.90110.8993
09 Dec 20150.90220.9004
08 Dec 20150.90170.8999
07 Dec 20150.89940.8976
04 Dec 20150.89910.8973
03 Dec 20150.90160.8998
02 Dec 20150.90440.9026
01 Dec 20150.90350.9017
30 Nov 20150.90320.9014
27 Nov 20150.90340.9016
26 Nov 20150.90370.9019
25 Nov 20150.90180.9000
24 Nov 20150.90060.8988
23 Nov 20150.89980.8980
20 Nov 20150.90080.8990
19 Nov 20150.90090.8991
18 Nov 20150.90100.8992
17 Nov 20150.90010.8983
16 Nov 20150.90060.8988
13 Nov 20150.89870.8969
12 Nov 20150.89840.8966
11 Nov 20150.90070.8989
10 Nov 20150.90000.8982
09 Nov 20150.89940.8976
06 Nov 20150.90260.9008
05 Nov 20150.90320.9014
04 Nov 20150.90450.9027
02 Nov 20150.90700.9051
30 Oct 20150.90760.9058
29 Oct 20150.90820.9064
28 Oct 20150.90940.9076
27 Oct 20150.90710.9053
26 Oct 20150.90600.9042
23 Oct 20150.90630.9045
22 Oct 20150.90600.9042
21 Oct 20150.90430.9025
20 Oct 20150.90440.9026
19 Oct 20150.90540.9035
16 Oct 20150.90540.9036
15 Oct 20150.90580.9040
14 Oct 20150.90500.9032
13 Oct 20150.90260.9008
12 Oct 20150.90130.8995
09 Oct 20150.90090.8991
08 Oct 20150.90250.9007
07 Oct 20150.90210.9003
06 Oct 20150.90250.9007
05 Oct 20150.90250.9007
02 Oct 20150.90250.9007
01 Oct 20150.90270.9009
30 Sep 20150.90890.9071
29 Sep 20150.90980.9080
28 Sep 20150.90790.9061
25 Sep 20150.90730.9054
24 Sep 20150.90920.9073
23 Sep 20150.90910.9073
22 Sep 20150.90740.9056
21 Sep 20150.90740.9056
18 Sep 20150.90620.9044
17 Sep 20150.90240.9006
16 Sep 20150.90440.9026
15 Sep 20150.90720.9054
14 Sep 20150.90810.9062
11 Sep 20150.90740.9056
10 Sep 20150.90800.9062
09 Sep 20150.90780.9060
08 Sep 20150.90870.9069
07 Sep 20150.90910.9073
04 Sep 20150.90950.9077
03 Sep 20150.90760.9058
02 Sep 20150.90690.9051
01 Sep 20150.90780.9060
31 Aug 20150.90730.9055
28 Aug 20150.90560.9038
27 Aug 20150.90590.9041
26 Aug 20150.90700.9052
25 Aug 20150.90960.9078
24 Aug 20150.91260.9108
21 Aug 20150.91110.9092
20 Aug 20150.90900.9072
19 Aug 20150.90680.9050
18 Aug 20150.90680.9050
17 Aug 20150.90600.9041
14 Aug 20150.90570.9039
13 Aug 20150.90690.9051
12 Aug 20150.90810.9062
11 Aug 20150.90610.9043
10 Aug 20150.90470.9029
07 Aug 20150.90420.9024
06 Aug 20150.90370.9019
05 Aug 20150.90410.9023
04 Aug 20150.90680.9050
03 Aug 20150.90680.9050
31 Jul 20150.90560.9038
30 Jul 20150.90380.9020
29 Jul 20150.90390.9021
28 Jul 20150.90460.9028
27 Jul 20150.90530.9035
24 Jul 20150.90400.9022
23 Jul 20150.90190.9001
22 Jul 20150.90050.8987
21 Jul 20150.89900.8973
20 Jul 20150.89910.8973
17 Jul 20150.89860.8968
16 Jul 20150.89720.8955
15 Jul 20150.89520.8934
14 Jul 20150.89450.8927
13 Jul 20150.89490.8931
10 Jul 20150.89670.8949
09 Jul 20150.90100.8992
08 Jul 20150.90350.9017
07 Jul 20150.89970.8979
06 Jul 20150.89740.8956
03 Jul 20150.89430.8925
02 Jul 20150.89260.8909
01 Jul 20150.89510.8933
30 Jun 20150.90220.9004
29 Jun 20150.90220.9004
26 Jun 20150.89880.8970
25 Jun 20150.89920.8974
24 Jun 20150.90000.8982
23 Jun 20150.89940.8976
22 Jun 20150.90170.8999
19 Jun 20150.90440.9026
18 Jun 20150.90390.9021
17 Jun 20150.90090.8991
16 Jun 20150.90090.8991
15 Jun 20150.90090.8991
12 Jun 20150.90000.8982
11 Jun 20150.89680.8950
10 Jun 20150.89860.8968
09 Jun 20150.90090.8991
05 Jun 20150.90110.8993
04 Jun 20150.90250.9007
03 Jun 20150.90510.9033
02 Jun 20150.91040.9085
01 Jun 20150.91350.9117
29 May 20150.91320.9113
28 May 20150.91090.9091
27 May 20150.90920.9074
26 May 20150.90790.9061
25 May 20150.90720.9054
22 May 20150.90690.9051
21 May 20150.90580.9040
20 May 20150.90510.9033
19 May 20150.90600.9042
18 May 20150.90700.9052
15 May 20150.90650.9047
14 May 20150.90340.9016
13 May 20150.90380.9020
12 May 20150.90280.9010
11 May 20150.90750.9057
08 May 20150.90810.9062
07 May 20150.90570.9039
06 May 20150.90610.9043
05 May 20150.91050.9087
04 May 20150.91410.9123
01 May 20150.91560.9137
30 Apr 20150.91660.9148
29 Apr 20150.91750.9156
28 Apr 20150.92010.9182
27 Apr 20150.92170.9199
24 Apr 20150.92100.9192
23 Apr 20150.92100.9191
22 Apr 20150.92240.9206
21 Apr 20150.92380.9219
20 Apr 20150.92430.9224
17 Apr 20150.92510.9233
16 Apr 20150.92490.9230
15 Apr 20150.92780.9259
14 Apr 20150.92660.9247
13 Apr 20150.92560.9237
10 Apr 20150.92440.9225
09 Apr 20150.92410.9222
08 Apr 20150.92480.9229
07 Apr 20150.92400.9221
02 Apr 20150.92440.9226
01 Apr 20150.92410.9222
31 Mar 20150.93180.9299
30 Mar 20150.93050.9287
27 Mar 20150.92990.9280
26 Mar 20150.93060.9288
25 Mar 20150.93080.9289
24 Mar 20150.92980.9279
23 Mar 20150.92910.9272
20 Mar 20150.92970.9279
19 Mar 20150.93030.9284
18 Mar 20150.92640.9246
17 Mar 20150.92560.9237
16 Mar 20150.92660.9247
13 Mar 20150.92520.9234
12 Mar 20150.92640.9245
11 Mar 20150.92530.9234
10 Mar 20150.92240.9205
06 Mar 20150.92230.9205
05 Mar 20150.92340.9215
04 Mar 20150.92290.9210
03 Mar 20150.92520.9234
02 Mar 20150.92740.9255
27 Feb 20150.92820.9263
26 Feb 20150.92770.9258
25 Feb 20150.92560.9238
24 Feb 20150.92410.9222
23 Feb 20150.92280.9210
20 Feb 20150.92270.9208
19 Feb 20150.92250.9207
18 Feb 20150.92120.9194
17 Feb 20150.92280.9210
16 Feb 20150.92240.9206
13 Feb 20150.92270.9208
12 Feb 20150.92260.9208
11 Feb 20150.92100.9192
10 Feb 20150.92130.9194
09 Feb 20150.92240.9206
06 Feb 20150.92350.9216
05 Feb 20150.92310.9213
04 Feb 20150.92290.9211
03 Feb 20150.92500.9231
02 Feb 20150.92070.9189
30 Jan 20150.92130.9194
29 Jan 20150.92000.9182
28 Jan 20150.91760.9157
27 Jan 20150.91810.9163
23 Jan 20150.91710.9153
22 Jan 20150.91520.9134
21 Jan 20150.91310.9112
20 Jan 20150.91330.9115
19 Jan 20150.91330.9115
16 Jan 20150.91320.9113
15 Jan 20150.91190.9100
14 Jan 20150.91330.9115
13 Jan 20150.91290.9111
12 Jan 20150.91240.9106
09 Jan 20150.91210.9103
08 Jan 20150.91170.9099
07 Jan 20150.91270.9108
06 Jan 20150.91290.9111
05 Jan 20150.91200.9102
02 Jan 20150.91200.9102
31 Dec 20140.91810.9162
30 Dec 20140.91780.9160
29 Dec 20140.91670.9149
24 Dec 20140.91510.9133
23 Dec 20140.91500.9132
22 Dec 20140.91430.9125
19 Dec 20140.91250.9106
18 Dec 20140.91260.9108
17 Dec 20140.91150.9097
16 Dec 20140.90870.9069
15 Dec 20140.90900.9072
12 Dec 20140.90900.9071
11 Dec 20140.91000.9082
10 Dec 20140.90910.9073
09 Dec 20140.90920.9074
08 Dec 20140.90900.9071
05 Dec 20140.90870.9069
04 Dec 20140.90740.9055
03 Dec 20140.90700.9052
02 Dec 20140.90610.9043
01 Dec 20140.90650.9047
28 Nov 20140.90820.9064
27 Nov 20140.90770.9059
26 Nov 20140.90640.9046
25 Nov 20140.90580.9040
24 Nov 20140.90430.9025
21 Nov 20140.90380.9020
20 Nov 20140.90230.9005
19 Nov 20140.90170.8999
18 Nov 20140.90240.9006
17 Nov 20140.90300.9012
14 Nov 20140.90240.9006
13 Nov 20140.90230.9005
12 Nov 20140.90220.9004
11 Nov 20140.90280.9010
10 Nov 20140.90280.9010
07 Nov 20140.90020.8984
06 Nov 20140.90100.8992
05 Nov 20140.90080.8990
03 Nov 20140.90070.8989
31 Oct 20140.90050.8987
30 Oct 20140.89960.8978
29 Oct 20140.89940.8976
28 Oct 20140.89870.8969
27 Oct 20140.89840.8966
24 Oct 20140.89810.8963
23 Oct 20140.89850.8967
22 Oct 20140.89840.8966
21 Oct 20140.89810.8963
20 Oct 20140.89690.8951
17 Oct 20140.89800.8962
16 Oct 20140.89680.8950
15 Oct 20140.89660.8948
14 Oct 20140.89820.8965
13 Oct 20140.89740.8956
10 Oct 20140.89770.8960
09 Oct 20140.89830.8965
08 Oct 20140.89790.8961
07 Oct 20140.89800.8962
06 Oct 20140.89800.8962
03 Oct 20140.89730.8955
02 Oct 20140.89730.8955
01 Oct 20140.89730.8955
30 Sep 20140.90470.9029
29 Sep 20140.90400.9022
26 Sep 20140.90390.9021
25 Sep 20140.90290.9011
24 Sep 20140.90240.9006
23 Sep 20140.90290.9011
22 Sep 20140.90170.8999
19 Sep 20140.90050.8987
18 Sep 20140.89980.8980
17 Sep 20140.90050.8987
16 Sep 20140.89990.8981
15 Sep 20140.89980.8980
12 Sep 20140.89990.8981
11 Sep 20140.90080.8990
10 Sep 20140.90080.8990
09 Sep 20140.90150.8997
08 Sep 20140.90290.9011
05 Sep 20140.90300.9012
04 Sep 20140.90370.9019
03 Sep 20140.90350.9016
02 Sep 20140.90420.9024
01 Sep 20140.90460.9028
29 Aug 20140.90430.9025
28 Aug 20140.90370.9019
27 Aug 20140.90360.9018
26 Aug 20140.90300.9012
25 Aug 20140.90220.9004
22 Aug 20140.90040.8986
21 Aug 20140.89990.8981
20 Aug 20140.89980.8980
19 Aug 20140.89950.8977
18 Aug 20140.89920.8974
15 Aug 20140.89890.8971
14 Aug 20140.89790.8961
13 Aug 20140.89660.8948
12 Aug 20140.89650.8947
11 Aug 20140.89630.8945
08 Aug 20140.89610.8943
07 Aug 20140.89540.8936
06 Aug 20140.89480.8930
05 Aug 20140.89500.8932
04 Aug 20140.89500.8932
01 Aug 20140.89450.8927
31 Jul 20140.89620.8944
30 Jul 20140.89710.8953
29 Jul 20140.89710.8953
28 Jul 20140.89720.8954
25 Jul 20140.89680.8950
24 Jul 20140.89670.8949
23 Jul 20140.89640.8946
22 Jul 20140.89610.8943
21 Jul 20140.89610.8943
18 Jul 20140.89540.8937
17 Jul 20140.89560.8938
16 Jul 20140.89550.8937
15 Jul 20140.89530.8935
14 Jul 20140.89480.8930
11 Jul 20140.89480.8930
10 Jul 20140.89400.8923
09 Jul 20140.89430.8925
08 Jul 20140.89400.8922
07 Jul 20140.89370.8919
04 Jul 20140.89220.8904
03 Jul 20140.89240.8906
02 Jul 20140.89180.8900
01 Jul 20140.89280.8910
30 Jun 20140.90760.9058
27 Jun 20140.90710.9053
26 Jun 20140.90700.9052
25 Jun 20140.90710.9053
24 Jun 20140.90680.9050
23 Jun 20140.90590.9041
20 Jun 20140.90600.9042
19 Jun 20140.90550.9037
18 Jun 20140.90440.9026
17 Jun 20140.90470.9029
16 Jun 20140.90420.9024
13 Jun 20140.90290.9011
12 Jun 20140.90110.8993
11 Jun 20140.90090.8991
10 Jun 20140.90140.8996
06 Jun 20140.90070.8989
05 Jun 20140.89940.8976
04 Jun 20140.89930.8975
03 Jun 20140.89990.8981
02 Jun 20140.90040.8986
30 May 20140.90040.8986
29 May 20140.89980.8980
28 May 20140.89950.8977
27 May 20140.89850.8967
26 May 20140.89800.8962
23 May 20140.89710.8953
22 May 20140.89780.8960
21 May 20140.89850.8967
20 May 20140.89800.8962
19 May 20140.89820.8964
16 May 20140.89770.8959
15 May 20140.89700.8952
14 May 20140.89650.8947
13 May 20140.89590.8941
12 May 20140.89570.8939
09 May 20140.89510.8933
08 May 20140.89480.8930
07 May 20140.89420.8924
06 May 20140.89400.8922
05 May 20140.89330.8916
02 May 20140.89310.8913
01 May 20140.89140.8896
30 Apr 20140.89060.8888
29 Apr 20140.89020.8884
28 Apr 20140.88950.8877
24 Apr 20140.88890.8872
23 Apr 20140.88810.8863
22 Apr 20140.88780.8860
17 Apr 20140.88740.8857
16 Apr 20140.88730.8855
15 Apr 20140.88610.8843
14 Apr 20140.88500.8832
11 Apr 20140.88370.8819
10 Apr 20140.88370.8819
09 Apr 20140.88330.8816
08 Apr 20140.88360.8818
07 Apr 20140.88360.8819
04 Apr 20140.88230.8806
03 Apr 20140.88240.8807
02 Apr 20140.88180.8801
01 Apr 20140.88200.8802
31 Mar 20140.89260.8908
28 Mar 20140.89280.8910
27 Mar 20140.89210.8903
26 Mar 20140.89100.8892
25 Mar 20140.89060.8888
24 Mar 20140.88980.8880
21 Mar 20140.88880.8870
20 Mar 20140.88870.8869
19 Mar 20140.88850.8867
18 Mar 20140.88730.8855
17 Mar 20140.88720.8855
14 Mar 20140.88710.8853
13 Mar 20140.88560.8838
12 Mar 20140.88530.8835
11 Mar 20140.88440.8827
07 Mar 20140.88450.8828
06 Mar 20140.88500.8832
05 Mar 20140.88650.8847
04 Mar 20140.88690.8851
03 Mar 20140.88670.8850
28 Feb 20140.88600.8842
27 Feb 20140.88520.8834
26 Feb 20140.88340.8817
25 Feb 20140.88230.8806
24 Feb 20140.88170.8799
21 Feb 20140.88080.8790
20 Feb 20140.88120.8794
19 Feb 20140.88040.8787
18 Feb 20140.87930.8775
17 Feb 20140.87950.8777
14 Feb 20140.87980.8780
13 Feb 20140.87890.8771
12 Feb 20140.87770.8759
11 Feb 20140.87730.8756
10 Feb 20140.87770.8760
07 Feb 20140.87700.8752
06 Feb 20140.87800.8763
05 Feb 20140.87940.8777
04 Feb 20140.87970.8779
03 Feb 20140.87980.8781
31 Jan 20140.87980.8780
30 Jan 20140.87970.8780
29 Jan 20140.87750.8757
28 Jan 20140.87880.8770
24 Jan 20140.87840.8766
23 Jan 20140.87620.8744
22 Jan 20140.87640.8746
21 Jan 20140.87670.8750
20 Jan 20140.87670.8750
17 Jan 20140.87560.8739
16 Jan 20140.87340.8716
15 Jan 20140.87190.8702
14 Jan 20140.87270.8709
13 Jan 20140.87190.8701
10 Jan 20140.87050.8687
09 Jan 20140.86940.8676
08 Jan 20140.86940.8676
07 Jan 20140.86830.8666
06 Jan 20140.86630.8646
03 Jan 20140.86630.8646
02 Jan 20140.86650.8648
31 Dec 20130.87860.8768
30 Dec 20130.87800.8762
27 Dec 20130.87780.8761
24 Dec 20130.87850.8767
23 Dec 20130.87730.8755
20 Dec 20130.87620.8745
19 Dec 20130.87630.8746
18 Dec 20130.87620.8745
17 Dec 20130.87640.8746
16 Dec 20130.87640.8746
13 Dec 20130.87410.8724
12 Dec 20130.87430.8726
11 Dec 20130.87260.8709
10 Dec 20130.87120.8694
09 Dec 20130.87150.8698
06 Dec 20130.86940.8676
05 Dec 20130.86930.8676
04 Dec 20130.87200.8703
03 Dec 20130.87160.8698
02 Dec 20130.87240.8706
29 Nov 20130.87320.8715
28 Nov 20130.87200.8703
27 Nov 20130.87250.8707
26 Nov 20130.87170.8700
25 Nov 20130.87090.8691
22 Nov 20130.87020.8685
21 Nov 20130.87030.8686
20 Nov 20130.87170.8700
19 Nov 20130.87270.8710
18 Nov 20130.87290.8712
15 Nov 20130.87230.8705
14 Nov 20130.87260.8709
13 Nov 20130.87100.8693
12 Nov 20130.87010.8684
11 Nov 20130.87180.8701
08 Nov 20130.87250.8707
07 Nov 20130.87260.8708
06 Nov 20130.87130.8696
04 Nov 20130.87330.8716
01 Nov 20130.87480.8731
31 Oct 20130.87570.8739
30 Oct 20130.87720.8755
29 Oct 20130.87630.8746
28 Oct 20130.87490.8732
25 Oct 20130.87560.8738
24 Oct 20130.87490.8732
23 Oct 20130.87450.8727
22 Oct 20130.87140.8696
21 Oct 20130.87090.8691
18 Oct 20130.86980.8681
17 Oct 20130.86850.8668
16 Oct 20130.86460.8629
15 Oct 20130.86500.8632
14 Oct 20130.86690.8652
11 Oct 20130.86620.8644
10 Oct 20130.86570.8640
09 Oct 20130.86810.8663
08 Oct 20130.86880.8670
07 Oct 20130.86880.8670
04 Oct 20130.87020.8684
03 Oct 20130.87180.8700
02 Oct 20130.87100.8692
01 Oct 20130.87130.8696
30 Sep 20130.88220.8804
27 Sep 20130.88100.8793
26 Sep 20130.88030.8785
25 Sep 20130.88060.8788
24 Sep 20130.87890.8772
23 Sep 20130.87650.8747
20 Sep 20130.87580.8741
19 Sep 20130.87600.8742
18 Sep 20130.87190.8702
17 Sep 20130.87260.8708
16 Sep 20130.87330.8716
13 Sep 20130.87140.8696
12 Sep 20130.87220.8705
11 Sep 20130.86870.8670
10 Sep 20130.86900.8672
09 Sep 20130.87050.8688
06 Sep 20130.86860.8669
05 Sep 20130.86970.8680
04 Sep 20130.87190.8701
03 Sep 20130.87380.8720
02 Sep 20130.87590.8742
30 Aug 20130.87740.8756
29 Aug 20130.87680.8750
28 Aug 20130.87640.8747
27 Aug 20130.87630.8745
26 Aug 20130.87370.8719
23 Aug 20130.87260.8708
22 Aug 20130.87180.8700
21 Aug 20130.87390.8721
20 Aug 20130.87380.8721
19 Aug 20130.87260.8708
16 Aug 20130.87390.8722
15 Aug 20130.87550.8737
14 Aug 20130.87660.8749
13 Aug 20130.87820.8764
12 Aug 20130.88020.8784
09 Aug 20130.87990.8781
08 Aug 20130.88060.8788
07 Aug 20130.88040.8786
06 Aug 20130.87930.8776
05 Aug 20130.87930.8776
02 Aug 20130.87790.8762
01 Aug 20130.87940.8776
31 Jul 20130.87910.8773
30 Jul 20130.87890.8771
29 Jul 20130.87740.8756
26 Jul 20130.87640.8747
25 Jul 20130.87620.8744
24 Jul 20130.87820.8765
23 Jul 20130.87950.8777
22 Jul 20130.87940.8776
19 Jul 20130.87790.8761
18 Jul 20130.87740.8756
17 Jul 20130.87490.8731
16 Jul 20130.87470.8730
15 Jul 20130.87520.8735
12 Jul 20130.87450.8728
11 Jul 20130.87370.8719
10 Jul 20130.87080.8691
09 Jul 20130.86960.8678
08 Jul 20130.86810.8663
05 Jul 20130.86970.8680
04 Jul 20130.87110.8694
03 Jul 20130.87240.8707
02 Jul 20130.87210.8704
01 Jul 20130.87000.8682
30 Jun 20130.88140.8796
28 Jun 20130.88140.8796
27 Jun 20130.87880.8770
26 Jun 20130.87610.8744
25 Jun 20130.87590.8742
24 Jun 20130.87140.8696
21 Jun 20130.87940.8776
20 Jun 20130.88430.8825
19 Jun 20130.89190.8901
18 Jun 20130.89240.8906
17 Jun 20130.89210.8904
14 Jun 20130.89260.8908
13 Jun 20130.89090.8892
12 Jun 20130.88950.8877
11 Jun 20130.89060.8888
07 Jun 20130.89510.8933
06 Jun 20130.89340.8917
05 Jun 20130.89260.8908
04 Jun 20130.89170.8899
03 Jun 20130.89320.8914
31 May 20130.89410.8923
30 May 20130.89370.8919
29 May 20130.89200.8902
28 May 20130.89460.8928
27 May 20130.89720.8954
24 May 20130.89630.8945
23 May 20130.89650.8947
22 May 20130.89690.8951
21 May 20130.89710.8953
20 May 20130.89770.8959
17 May 20130.89870.8969
16 May 20130.89790.8961
15 May 20130.89640.8946
14 May 20130.89700.8952
13 May 20130.89790.8961
10 May 20130.89840.8966
09 May 20130.90130.8995
08 May 20130.90200.9002
07 May 20130.90170.8999
06 May 20130.90090.8991
03 May 20130.90180.9000
02 May 20130.90320.9014
01 May 20130.90120.8994
30 Apr 20130.90040.8986
29 Apr 20130.90000.8982
26 Apr 20130.89870.8969
24 Apr 20130.89800.8962
23 Apr 20130.89750.8957
22 Apr 20130.89590.8941
19 Apr 20130.89580.8940
18 Apr 20130.89600.8942
17 Apr 20130.89420.8924
16 Apr 20130.89380.8920
15 Apr 20130.89390.8921
12 Apr 20130.89220.8904
11 Apr 20130.89180.8900
10 Apr 20130.89120.8894
09 Apr 20130.89210.8903
08 Apr 20130.89240.8906
05 Apr 20130.89110.8893
04 Apr 20130.89000.8883
03 Apr 20130.88870.8869
02 Apr 20130.88860.8869
28 Mar 20130.89930.8975
27 Mar 20130.89780.8960
26 Mar 20130.89600.8942
25 Mar 20130.89480.8930
22 Mar 20130.89570.8939
21 Mar 20130.89470.8929
20 Mar 20130.89620.8944
19 Mar 20130.89560.8938
18 Mar 20130.89600.8942
15 Mar 20130.89230.8905
14 Mar 20130.89070.8889
13 Mar 20130.89390.8921
12 Mar 20130.89340.8916
08 Mar 20130.89360.8918
07 Mar 20130.89560.8939
06 Mar 20130.89680.8950
05 Mar 20130.89780.8960
04 Mar 20130.89960.8978
01 Mar 20130.89940.8976
28 Feb 20130.89880.8970
27 Feb 20130.89870.8969
26 Feb 20130.89780.8960
25 Feb 20130.89540.8936
22 Feb 20130.89360.8918
21 Feb 20130.89370.8919
20 Feb 20130.89180.8900
19 Feb 20130.89170.8899
18 Feb 20130.89200.8902
15 Feb 20130.89240.8907
14 Feb 20130.89060.8888
13 Feb 20130.89160.8899
12 Feb 20130.89290.8911
11 Feb 20130.89300.8913
08 Feb 20130.89180.8900
07 Feb 20130.89190.8901
06 Feb 20130.89090.8891
05 Feb 20130.89060.8888
04 Feb 20130.88920.8874
01 Feb 20130.89010.8883
31 Jan 20130.89220.8904
30 Jan 20130.89040.8886
29 Jan 20130.89070.8889
25 Jan 20130.89530.8936
24 Jan 20130.89650.8947
23 Jan 20130.89590.8941
22 Jan 20130.89400.8922
21 Jan 20130.89400.8922
18 Jan 20130.89290.8911
17 Jan 20130.89540.8936
16 Jan 20130.89410.8923
15 Jan 20130.89230.8905
14 Jan 20130.89140.8896
11 Jan 20130.89060.8889
10 Jan 20130.89080.8890
09 Jan 20130.89220.8904
08 Jan 20130.89140.8896
07 Jan 20130.89060.8888
04 Jan 20130.89030.8885
03 Jan 20130.89660.8948
02 Jan 20130.89100.8892

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.