Shadforth Portfolio Service

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Global Shares Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic Infrastructure Fund

Strategic International Equity Fund

Strategic Sustainable Global Bond Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from approximately 360 managed investments from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. Insignia Financial Group is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

SEPARATELY MANAGED ACCOUNT

A Separately Managed Account (SMA) providing access to a range of SMA Model Portfolios is available.

INVESTMENT OPTION UPDATES

Investment option updates – February 2024

Investment option updates – January 2024

Investment option updates – December 2023

Investment option updates – November 2023

Investment option updates – October 2023

Investment option updates – September 2023

Upcoming changes to IOOF and MLC funds – September 2023

Investment option updates – August 2023

Investment option updates – July 2023

Investment option updates – June 2023

Investment option updates – May 2023

Investment option updates – April 2023

Investment option updates – March 2023

Investment option updates – February 2023

Investment option updates – January 2023

Investment option updates – December 2022

Investment option updates - November 2022

Investment option updates – October 2022

Investment option updates – September 2022

Investment option updates – August 2022

Investment option updates – July 2022

Investment option updates – June 2022

Investment option updates – May 2022

Investment options updates – April 2022

Investment options updates – March 2022

Investment option updates – February 2022

Investment option updates – January 2022

Investment option updates – December 2021

Investment option updates – November 2021

Investment option updates – October 2021

Investment option updates – September 2021

Investment option updates – August 2021

Investment option updates – July 2021

Investment option updates – June 2021

Investment option updates – May 2021

PORTFOLIO HOLDINGS DISCLOSURE

Want to know more about what makes up our managed investments? Portfolio Holdings Disclosure gives you a look under the hood. Click the following link, look for 'Find your investments' and select Shadforth Portfolio Service as the product option.

Find out more

LISTED INVESTMENTS

Shadforth Portfolio Service – Super & Pension
Clients have access to the majority of listed investments in the S&P All Ordinaries Index plus a selection of other Listed Investments as approved by the Trustee from time to time.

Shadforth Portfolio Service – Investment
Offers the same Listed Investments, in addition to other Listed Investments available for investment.

Foreign tax
Details on foreign tax for investors who hold an investment account with us.

For further information please refer to the relevant disclosure document and Investment Menu.

MATURING INVESTMENTS

For those seeking a more secure investment, choose from a range of maturing investments.

Please note that a minimum investment amount of $5,000, restricted access to capital, and strategy terms apply. If you wish to invest in maturing investments, please refer to the relevant product document below or contact Shadforth ClientFirst for information on the relevant terms and conditions. Note that not all product offerings from the listed providers are available in Shadforth Portfolio Service.

Term deposits

Interest rates as at 22 April 2024 effective 12.00am AEST

Provider	Term	Interest rate*
NAB	1 month	2.95% pa
NAB	2 months	4.45% pa
Adelaide Bank	3 months	4.80% pa
ANZ	3 months	5.00% pa
NAB	3 months	4.85% pa
Adelaide Bank	6 months	4.80% pa
ANZ	6 months	5.00% pa
NAB	6 months	4.95% pa
Adelaide Bank	12 months	4.70% pa
ANZ	12 months	5.05% pa
NAB	12 months	4.95% pa
NAB	24 months	4.75% pa

* Interest rates are generally updated on Monday and are valid until 5pm Thursday of the same week. Interest rates are indicative only and the interest rate applicable to your term deposit may differ from rates shown above. The Insignia Financial Group does not accept any responsibility for any inaccuracy or for investment decisions or any other actions taken by any person on the basis of the information included.

Fixed-term annuities

Challenger Guaranteed Annuity terms, rates and payment frequencies available through Shadforth Portfolio Service for purchase by 5.00pm AEST on Tuesday, 7 May 2024.

Term	Base indicative interest rate¹	Guaranteed additional premium rate²	Indicative interest rate³	Interest payment frequency
1 year	4.89% pa	-	4.89% pa*	Semi-annual
2 year	5.00% pa	0.10% pa	5.10% pa	Annual
3 year	5.05% pa	0.10% pa	5.15% pa	Annual
4 year	5.05% pa	0.10% pa	5.15% pa	Annual
5 year	5.10% pa	0.10% pa	5.20% pa	Annual

New purchases of annuities

Clients must have sufficient cash available in their account at the time of purchasing a new annuity request (7 May 2024). If your clients do not have sufficient cash levels⁴ on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

Reinvesting in annuities

When reinvesting, clients must have sufficient redeemable investments available in their account at the time of processing a new annuity request (7 May 2024). If your clients do not have sufficient redeemable investments on 7 May 2024, their new annuity request may not be honoured and will need to wait until the next Challenger Annuity Offer to place their instruction.

¹ Effective 15 April 2024. This interest rate is subject to change.
² The premium is fixed and is not subject to change.
³ This interest rate is subject to change and is dependent upon fluctuations in the base rate. Consequently, the effective rate may differ from the indicative rate. Your final interest rate will be confirmed online before the commencement date of the annuities.
⁴Super, pension and investment products require a minimum Cash Account balance of 1% of your account balance.
* Semi-annual payment rounded to two decimal places.

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

Managed Portfolio Service

For clients of the Managed Portfolio Service, only information displayed as at quarter end will be considered by the auditor of the Managed Portfolio Service in conducting its audit and provision of its annual report.

View the latest Investment performance report for past performance and other fund details.

For unit prices for managed funds and listed investments, speak to your financial adviser or contact us on 1800 931 792.

The 'Effective Date' shown below is the date of the published price became effective.

UBS%20Diversified%20Fixed%20Income%20Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
12 Dec 2022	0.7519	0.7508
09 Dec 2022	0.7539	0.7527
08 Dec 2022	0.7539	0.7528
07 Dec 2022	0.7551	0.7539
06 Dec 2022	0.7533	0.7522
05 Dec 2022	0.7533	0.7522
02 Dec 2022	0.7532	0.7521
01 Dec 2022	0.7505	0.7493
30 Nov 2022	0.7464	0.7453
29 Nov 2022	0.7448	0.7437
28 Nov 2022	0.7463	0.7452
25 Nov 2022	0.7444	0.7433
24 Nov 2022	0.7451	0.7440
23 Nov 2022	0.7434	0.7423
22 Nov 2022	0.7426	0.7415
21 Nov 2022	0.7419	0.7408
18 Nov 2022	0.7411	0.7400
17 Nov 2022	0.7413	0.7402
16 Nov 2022	0.7392	0.7381
15 Nov 2022	0.7365	0.7354
14 Nov 2022	0.7345	0.7334
11 Nov 2022	0.7363	0.7352
10 Nov 2022	0.7342	0.7331
09 Nov 2022	0.7271	0.7260
08 Nov 2022	0.7233	0.7222
07 Nov 2022	0.7251	0.7240
04 Nov 2022	0.7262	0.7251
03 Nov 2022	0.7252	0.7241
02 Nov 2022	0.7286	0.7275
01 Nov 2022	0.7300	0.7289
31 Oct 2022	0.7299	0.7288
28 Oct 2022	0.7314	0.7303
27 Oct 2022	0.7302	0.7291
26 Oct 2022	0.7262	0.7251
25 Oct 2022	0.7216	0.7206
24 Oct 2022	0.7181	0.7170
21 Oct 2022	0.7165	0.7154
20 Oct 2022	0.7196	0.7186
19 Oct 2022	0.7231	0.7221
18 Oct 2022	0.7262	0.7251
17 Oct 2022	0.7244	0.7233
14 Oct 2022	0.7246	0.7235
13 Oct 2022	0.7259	0.7248
12 Oct 2022	0.7275	0.7264
11 Oct 2022	0.7263	0.7252
10 Oct 2022	0.7300	0.7289
07 Oct 2022	0.7322	0.7311
06 Oct 2022	0.7351	0.7340
05 Oct 2022	0.7393	0.7381
04 Oct 2022	0.7388	0.7377
03 Oct 2022	0.7388	0.7377
30 Sep 2022	0.7327	0.7316
29 Sep 2022	0.7312	0.7301
28 Sep 2022	0.7298	0.7288
27 Sep 2022	0.7293	0.7282
26 Sep 2022	0.7322	0.7311
23 Sep 2022	0.7375	0.7360
21 Sep 2022	0.7460	0.7446
20 Sep 2022	0.7462	0.7447
19 Sep 2022	0.7463	0.7449
16 Sep 2022	0.7455	0.7440
15 Sep 2022	0.7476	0.7461
14 Sep 2022	0.7489	0.7474
13 Sep 2022	0.7510	0.7495
12 Sep 2022	0.7502	0.7487
09 Sep 2022	0.7512	0.7497
08 Sep 2022	0.7512	0.7497
07 Sep 2022	0.7477	0.7462
06 Sep 2022	0.7481	0.7466
05 Sep 2022	0.7493	0.7478
02 Sep 2022	0.7497	0.7482
01 Sep 2022	0.7479	0.7464
31 Aug 2022	0.7520	0.7505
30 Aug 2022	0.7517	0.7502
29 Aug 2022	0.7502	0.7487
26 Aug 2022	0.7534	0.7519
25 Aug 2022	0.7515	0.7500
24 Aug 2022	0.7518	0.7503
23 Aug 2022	0.7527	0.7512
22 Aug 2022	0.7553	0.7538
19 Aug 2022	0.7594	0.7579
18 Aug 2022	0.7622	0.7607
17 Aug 2022	0.7638	0.7623
16 Aug 2022	0.7654	0.7639
15 Aug 2022	0.7626	0.7610
12 Aug 2022	0.7601	0.7586
11 Aug 2022	0.7629	0.7613
10 Aug 2022	0.7647	0.7632
09 Aug 2022	0.7663	0.7647
08 Aug 2022	0.7657	0.7641
05 Aug 2022	0.7680	0.7665
04 Aug 2022	0.7683	0.7668
03 Aug 2022	0.7693	0.7677
02 Aug 2022	0.7713	0.7697
01 Aug 2022	0.7713	0.7697
29 Jul 2022	0.7698	0.7683
28 Jul 2022	0.7652	0.7637
27 Jul 2022	0.7628	0.7613
26 Jul 2022	0.7595	0.7580
25 Jul 2022	0.7584	0.7569
22 Jul 2022	0.7561	0.7546
21 Jul 2022	0.7513	0.7498
20 Jul 2022	0.7502	0.7487
19 Jul 2022	0.7511	0.7496
18 Jul 2022	0.7537	0.7522
15 Jul 2022	0.7547	0.7532
14 Jul 2022	0.7541	0.7526
13 Jul 2022	0.7556	0.7541
12 Jul 2022	0.7542	0.7527
11 Jul 2022	0.7511	0.7496
08 Jul 2022	0.7511	0.7496
07 Jul 2022	0.7527	0.7512
06 Jul 2022	0.7550	0.7535
05 Jul 2022	0.7526	0.7511
04 Jul 2022	0.7515	0.7500
01 Jul 2022	0.7506	0.7491
30 Jun 2022	0.7472	0.7457
29 Jun 2022	0.7451	0.7436
28 Jun 2022	0.7429	0.7414
27 Jun 2022	0.7430	0.7416
24 Jun 2022	0.7451	0.7436
23 Jun 2022	0.7428	0.7414
22 Jun 2022	0.7380	0.7365
21 Jun 2022	0.7339	0.7324
20 Jun 2022	0.7338	0.7324
17 Jun 2022	0.7331	0.7316
16 Jun 2022	0.7352	0.7337
15 Jun 2022	0.7317	0.7302
14 Jun 2022	0.7361	0.7346
10 Jun 2022	0.7493	0.7478
09 Jun 2022	0.7520	0.7505
08 Jun 2022	0.7535	0.7520
07 Jun 2022	0.7537	0.7522
06 Jun 2022	0.7564	0.7549
03 Jun 2022	0.7573	0.7558
02 Jun 2022	0.7578	0.7563
01 Jun 2022	0.7604	0.7589
31 May 2022	0.7630	0.7614
30 May 2022	0.7665	0.7649
27 May 2022	0.7671	0.7656
26 May 2022	0.7680	0.7665
25 May 2022	0.7673	0.7657
24 May 2022	0.7650	0.7635
23 May 2022	0.7638	0.7623
20 May 2022	0.7649	0.7633
19 May 2022	0.7624	0.7608
18 May 2022	0.7605	0.7590
17 May 2022	0.7610	0.7595
16 May 2022	0.7634	0.7618
13 May 2022	0.7628	0.7613
12 May 2022	0.7629	0.7614
11 May 2022	0.7593	0.7578
10 May 2022	0.7574	0.7559
09 May 2022	0.7557	0.7542
06 May 2022	0.7570	0.7555
05 May 2022	0.7605	0.7590
04 May 2022	0.7582	0.7567
03 May 2022	0.7619	0.7604
02 May 2022	0.7657	0.7642
29 Apr 2022	0.7699	0.7684
28 Apr 2022	0.7716	0.7701
27 Apr 2022	0.7729	0.7714
26 Apr 2022	0.7733	0.7717
22 Apr 2022	0.7711	0.7695
21 Apr 2022	0.7740	0.7725
20 Apr 2022	0.7753	0.7738
19 Apr 2022	0.7766	0.7750
14 Apr 2022	0.7805	0.7789
13 Apr 2022	0.7786	0.7770
12 Apr 2022	0.7775	0.7759
11 Apr 2022	0.7788	0.7772
08 Apr 2022	0.7808	0.7792
07 Apr 2022	0.7824	0.7809
06 Apr 2022	0.7819	0.7804
05 Apr 2022	0.7851	0.7835
04 Apr 2022	0.7877	0.7861
01 Apr 2022	0.7872	0.7856
31 Mar 2022	0.7898	0.7882
30 Mar 2022	0.7892	0.7876
29 Mar 2022	0.7858	0.7843
28 Mar 2022	0.7861	0.7846
25 Mar 2022	0.7894	0.7878
24 Mar 2022	0.7911	0.7895
23 Mar 2022	0.7914	0.7898
22 Mar 2022	0.7919	0.7903
21 Mar 2022	0.7968	0.7952
18 Mar 2022	0.7984	0.7968
17 Mar 2022	0.7992	0.7976
16 Mar 2022	0.7986	0.7970
15 Mar 2022	0.7981	0.7965
14 Mar 2022	0.8002	0.7986
11 Mar 2022	0.8028	0.8012
10 Mar 2022	0.8037	0.8020
09 Mar 2022	0.8057	0.8040
08 Mar 2022	0.8088	0.8071
07 Mar 2022	0.8132	0.8116
04 Mar 2022	0.8142	0.8126
03 Mar 2022	0.8135	0.8118
02 Mar 2022	0.8158	0.8142
01 Mar 2022	0.8150	0.8134
28 Feb 2022	0.8139	0.8122
25 Feb 2022	0.8103	0.8086
24 Feb 2022	0.8121	0.8105
23 Feb 2022	0.8102	0.8086
22 Feb 2022	0.8115	0.8099
21 Feb 2022	0.8120	0.8104
18 Feb 2022	0.8117	0.8101
17 Feb 2022	0.8119	0.8103
16 Feb 2022	0.8109	0.8093
15 Feb 2022	0.8113	0.8097
14 Feb 2022	0.8130	0.8114
11 Feb 2022	0.8124	0.8108
10 Feb 2022	0.8153	0.8136
09 Feb 2022	0.8166	0.8149
08 Feb 2022	0.8157	0.8141
07 Feb 2022	0.8192	0.8176
04 Feb 2022	0.8209	0.8193
03 Feb 2022	0.8243	0.8227
02 Feb 2022	0.8246	0.8229
01 Feb 2022	0.8246	0.8229
31 Jan 2022	0.8247	0.8231
28 Jan 2022	0.8236	0.8220
27 Jan 2022	0.8220	0.8203
25 Jan 2022	0.8243	0.8227
24 Jan 2022	0.8255	0.8239
21 Jan 2022	0.8261	0.8244
20 Jan 2022	0.8238	0.8222
19 Jan 2022	0.8236	0.8219
18 Jan 2022	0.8245	0.8229
17 Jan 2022	0.8258	0.8241
14 Jan 2022	0.8278	0.8261
13 Jan 2022	0.8285	0.8268
12 Jan 2022	0.8284	0.8267
11 Jan 2022	0.8272	0.8255
10 Jan 2022	0.8266	0.8250
07 Jan 2022	0.8283	0.8266
06 Jan 2022	0.8282	0.8266
05 Jan 2022	0.8303	0.8287
04 Jan 2022	0.8315	0.8298
31 Dec 2021	0.8384	0.8367
30 Dec 2021	0.8390	0.8374
29 Dec 2021	0.8410	0.8393
24 Dec 2021	0.8396	0.8379
23 Dec 2021	0.8396	0.8379
22 Dec 2021	0.8402	0.8385
21 Dec 2021	0.8392	0.8375
20 Dec 2021	0.8408	0.8391
17 Dec 2021	0.8398	0.8382
16 Dec 2021	0.8400	0.8383
15 Dec 2021	0.8411	0.8394
14 Dec 2021	0.8418	0.8401
13 Dec 2021	0.8404	0.8387
10 Dec 2021	0.8389	0.8372
09 Dec 2021	0.8382	0.8365
08 Dec 2021	0.8385	0.8369
07 Dec 2021	0.8387	0.8370
06 Dec 2021	0.8407	0.8390
03 Dec 2021	0.8395	0.8378
02 Dec 2021	0.8370	0.8353
01 Dec 2021	0.8358	0.8341
30 Nov 2021	0.8374	0.8358
29 Nov 2021	0.8353	0.8336
26 Nov 2021	0.8356	0.8340
25 Nov 2021	0.8312	0.8295
24 Nov 2021	0.8317	0.8300
23 Nov 2021	0.8306	0.8290
22 Nov 2021	0.8336	0.8320
19 Nov 2021	0.8338	0.8322
18 Nov 2021	0.8340	0.8323
17 Nov 2021	0.8322	0.8305
16 Nov 2021	0.8327	0.8311
15 Nov 2021	0.8345	0.8328
12 Nov 2021	0.8332	0.8315
11 Nov 2021	0.8331	0.8314
10 Nov 2021	0.8364	0.8347
09 Nov 2021	0.8363	0.8346
08 Nov 2021	0.8368	0.8351
05 Nov 2021	0.8353	0.8336
04 Nov 2021	0.8338	0.8322
03 Nov 2021	0.8336	0.8320
02 Nov 2021	0.8325	0.8308
01 Nov 2021	0.8311	0.8295
29 Oct 2021	0.8263	0.8247
28 Oct 2021	0.8321	0.8305
27 Oct 2021	0.8350	0.8333
26 Oct 2021	0.8360	0.8343
25 Oct 2021	0.8365	0.8348
22 Oct 2021	0.8355	0.8339
21 Oct 2021	0.8360	0.8343
20 Oct 2021	0.8359	0.8342
19 Oct 2021	0.8373	0.8356
18 Oct 2021	0.8376	0.8359
15 Oct 2021	0.8417	0.8401
14 Oct 2021	0.8429	0.8413
13 Oct 2021	0.8407	0.8390
12 Oct 2021	0.8394	0.8377
11 Oct 2021	0.8399	0.8382
08 Oct 2021	0.8422	0.8405
07 Oct 2021	0.8443	0.8426
06 Oct 2021	0.8442	0.8425
05 Oct 2021	0.8460	0.8443
04 Oct 2021	0.8460	0.8443
01 Oct 2021	0.8467	0.8450
30 Sep 2021	0.8511	0.8494
29 Sep 2021	0.8517	0.8500
28 Sep 2021	0.8516	0.8499
27 Sep 2021	0.8542	0.8525
24 Sep 2021	0.8544	0.8527
23 Sep 2021	0.8584	0.8566
22 Sep 2021	0.8589	0.8572
21 Sep 2021	0.8590	0.8573
20 Sep 2021	0.8580	0.8563
17 Sep 2021	0.8577	0.8560
16 Sep 2021	0.8588	0.8571
15 Sep 2021	0.8599	0.8582
14 Sep 2021	0.8587	0.8570
13 Sep 2021	0.8577	0.8559
10 Sep 2021	0.8590	0.8573
09 Sep 2021	0.8578	0.8561
08 Sep 2021	0.8567	0.8550
07 Sep 2021	0.8575	0.8558
06 Sep 2021	0.8580	0.8563
03 Sep 2021	0.8585	0.8568
02 Sep 2021	0.8594	0.8577
01 Sep 2021	0.8582	0.8565
31 Aug 2021	0.8605	0.8588
30 Aug 2021	0.8606	0.8589
27 Aug 2021	0.8594	0.8577
26 Aug 2021	0.8596	0.8579
25 Aug 2021	0.8605	0.8588
24 Aug 2021	0.8611	0.8594
23 Aug 2021	0.8627	0.8609
20 Aug 2021	0.8635	0.8617
19 Aug 2021	0.8632	0.8615
18 Aug 2021	0.8618	0.8601
17 Aug 2021	0.8617	0.8599
16 Aug 2021	0.8610	0.8593
13 Aug 2021	0.8594	0.8577
12 Aug 2021	0.8602	0.8585
11 Aug 2021	0.8591	0.8574
10 Aug 2021	0.8599	0.8582
09 Aug 2021	0.8600	0.8582
06 Aug 2021	0.8604	0.8587
05 Aug 2021	0.8618	0.8601
04 Aug 2021	0.8621	0.8604
03 Aug 2021	0.8617	0.8600
02 Aug 2021	0.8617	0.8600
30 Jul 2021	0.8609	0.8592
29 Jul 2021	0.8610	0.8592
28 Jul 2021	0.8605	0.8588
27 Jul 2021	0.8596	0.8578
26 Jul 2021	0.8600	0.8583
23 Jul 2021	0.8596	0.8578
22 Jul 2021	0.8594	0.8577
21 Jul 2021	0.8597	0.8580
20 Jul 2021	0.8598	0.8580
19 Jul 2021	0.8583	0.8566
16 Jul 2021	0.8571	0.8554
15 Jul 2021	0.8566	0.8549
14 Jul 2021	0.8554	0.8537
13 Jul 2021	0.8559	0.8542
12 Jul 2021	0.8559	0.8542
09 Jul 2021	0.8542	0.8525
08 Jul 2021	0.8556	0.8539
07 Jul 2021	0.8537	0.8520
06 Jul 2021	0.8516	0.8499
05 Jul 2021	0.8522	0.8505
02 Jul 2021	0.8512	0.8495
01 Jul 2021	0.8497	0.8480
30 Jun 2021	0.8869	0.8851
29 Jun 2021	0.8863	0.8845
28 Jun 2021	0.8854	0.8836
25 Jun 2021	0.8853	0.8835
24 Jun 2021	0.8860	0.8843
23 Jun 2021	0.8859	0.8841
22 Jun 2021	0.8852	0.8834
21 Jun 2021	0.8867	0.8850
18 Jun 2021	0.8858	0.8840
17 Jun 2021	0.8845	0.8827
16 Jun 2021	0.8864	0.8847
15 Jun 2021	0.8881	0.8863
11 Jun 2021	0.8888	0.8871
10 Jun 2021	0.8884	0.8866
09 Jun 2021	0.8861	0.8843
08 Jun 2021	0.8846	0.8828
07 Jun 2021	0.8833	0.8816
04 Jun 2021	0.8821	0.8803
03 Jun 2021	0.8824	0.8807
02 Jun 2021	0.8821	0.8803
01 Jun 2021	0.8818	0.8801
31 May 2021	0.8815	0.8798
28 May 2021	0.8818	0.8800
27 May 2021	0.8829	0.8811
26 May 2021	0.8826	0.8809
25 May 2021	0.8822	0.8805
24 May 2021	0.8810	0.8792
21 May 2021	0.8800	0.8782
20 May 2021	0.8787	0.8770
19 May 2021	0.8780	0.8763
18 May 2021	0.8781	0.8764
17 May 2021	0.8789	0.8771
14 May 2021	0.8779	0.8762
13 May 2021	0.8771	0.8753
12 May 2021	0.8782	0.8764
11 May 2021	0.8799	0.8782
10 May 2021	0.8806	0.8789
07 May 2021	0.8810	0.8793
06 May 2021	0.8811	0.8793
05 May 2021	0.8801	0.8784
04 May 2021	0.8798	0.8781
03 May 2021	0.8795	0.8777
30 Apr 2021	0.8793	0.8776
29 Apr 2021	0.8798	0.8781
28 Apr 2021	0.8798	0.8780
27 Apr 2021	0.8797	0.8779
26 Apr 2021	0.8799	0.8781
23 Apr 2021	0.8805	0.8788
22 Apr 2021	0.8816	0.8799
21 Apr 2021	0.8807	0.8789
20 Apr 2021	0.8795	0.8777
19 Apr 2021	0.8803	0.8786
16 Apr 2021	0.8802	0.8785
15 Apr 2021	0.8800	0.8782
14 Apr 2021	0.8791	0.8773
13 Apr 2021	0.8779	0.8762
12 Apr 2021	0.8783	0.8765
09 Apr 2021	0.8787	0.8769
08 Apr 2021	0.8795	0.8777
07 Apr 2021	0.8790	0.8772
06 Apr 2021	0.8779	0.8761
01 Apr 2021	0.8761	0.8743
31 Mar 2021	0.8795	0.8777
30 Mar 2021	0.8798	0.8780
29 Mar 2021	0.8824	0.8807
26 Mar 2021	0.8836	0.8819
25 Mar 2021	0.8840	0.8822
24 Mar 2021	0.8844	0.8826
23 Mar 2021	0.8819	0.8802
22 Mar 2021	0.8802	0.8785
19 Mar 2021	0.8784	0.8766
18 Mar 2021	0.8785	0.8767
17 Mar 2021	0.8809	0.8791
16 Mar 2021	0.8815	0.8797
15 Mar 2021	0.8791	0.8774
12 Mar 2021	0.8807	0.8789
11 Mar 2021	0.8832	0.8814
10 Mar 2021	0.8812	0.8795
09 Mar 2021	0.8792	0.8774
08 Mar 2021	0.8790	0.8772
05 Mar 2021	0.8782	0.8765
04 Mar 2021	0.8797	0.8780
03 Mar 2021	0.8833	0.8816
02 Mar 2021	0.8833	0.8815
01 Mar 2021	0.8837	0.8819
26 Feb 2021	0.8772	0.8754
25 Feb 2021	0.8811	0.8793
24 Feb 2021	0.8861	0.8844
23 Feb 2021	0.8881	0.8863
22 Feb 2021	0.8875	0.8858
19 Feb 2021	0.8922	0.8904
18 Feb 2021	0.8945	0.8927
17 Feb 2021	0.8939	0.8921
16 Feb 2021	0.8954	0.8936
15 Feb 2021	0.8964	0.8947
12 Feb 2021	0.8992	0.8974
11 Feb 2021	0.9005	0.8987
10 Feb 2021	0.8996	0.8978
09 Feb 2021	0.8989	0.8971
08 Feb 2021	0.8981	0.8963
05 Feb 2021	0.8995	0.8977
04 Feb 2021	0.8992	0.8974
03 Feb 2021	0.9007	0.8989
02 Feb 2021	0.9015	0.8997
01 Feb 2021	0.9021	0.9003
29 Jan 2021	0.9020	0.9002
28 Jan 2021	0.9037	0.9019
27 Jan 2021	0.9042	0.9024
25 Jan 2021	0.9035	0.9017
22 Jan 2021	0.9027	0.9009
21 Jan 2021	0.9037	0.9019
20 Jan 2021	0.9034	0.9016
19 Jan 2021	0.9031	0.9013
18 Jan 2021	0.9034	0.9016
15 Jan 2021	0.9033	0.9015
14 Jan 2021	0.9025	0.9007
13 Jan 2021	0.9023	0.9005
12 Jan 2021	0.9003	0.8985
11 Jan 2021	0.9017	0.8999
08 Jan 2021	0.9016	0.8998
07 Jan 2021	0.9033	0.9015
06 Jan 2021	0.9040	0.9022
05 Jan 2021	0.9070	0.9052
04 Jan 2021	0.9067	0.9048
31 Dec 2020	0.9110	0.9092
30 Dec 2020	0.9106	0.9088
29 Dec 2020	0.9109	0.9091
24 Dec 2020	0.9097	0.9079
23 Dec 2020	0.9109	0.9091
22 Dec 2020	0.9112	0.9094
21 Dec 2020	0.9104	0.9086
18 Dec 2020	0.9095	0.9077
17 Dec 2020	0.9098	0.9079
16 Dec 2020	0.9102	0.9084
15 Dec 2020	0.9102	0.9084
14 Dec 2020	0.9109	0.9091
11 Dec 2020	0.9107	0.9088
10 Dec 2020	0.9101	0.9083
09 Dec 2020	0.9084	0.9066
08 Dec 2020	0.9090	0.9072
07 Dec 2020	0.9078	0.9060
04 Dec 2020	0.9083	0.9064
03 Dec 2020	0.9081	0.9063
02 Dec 2020	0.9084	0.9066
01 Dec 2020	0.9098	0.9079
30 Nov 2020	0.9113	0.9095
27 Nov 2020	0.9109	0.9090
26 Nov 2020	0.9103	0.9085
25 Nov 2020	0.9095	0.9076
24 Nov 2020	0.9108	0.9090
23 Nov 2020	0.9125	0.9106
20 Nov 2020	0.9120	0.9102
19 Nov 2020	0.9111	0.9093
18 Nov 2020	0.9109	0.9091
17 Nov 2020	0.9093	0.9075
16 Nov 2020	0.9103	0.9085
13 Nov 2020	0.9104	0.9086
12 Nov 2020	0.9092	0.9074
11 Nov 2020	0.9064	0.9046
10 Nov 2020	0.9082	0.9064
09 Nov 2020	0.9126	0.9108
06 Nov 2020	0.9143	0.9125
05 Nov 2020	0.9149	0.9131
04 Nov 2020	0.9127	0.9109
03 Nov 2020	0.9117	0.9099
02 Nov 2020	0.9106	0.9088
30 Oct 2020	0.9104	0.9085
29 Oct 2020	0.9113	0.9095
28 Oct 2020	0.9125	0.9106
27 Oct 2020	0.9123	0.9104
26 Oct 2020	0.9114	0.9096
23 Oct 2020	0.9096	0.9078
22 Oct 2020	0.9103	0.9085
21 Oct 2020	0.9107	0.9088
20 Oct 2020	0.9122	0.9104
19 Oct 2020	0.9122	0.9104
16 Oct 2020	0.9134	0.9116
15 Oct 2020	0.9122	0.9104
14 Oct 2020	0.9102	0.9083
13 Oct 2020	0.9101	0.9083
12 Oct 2020	0.9094	0.9076
09 Oct 2020	0.9086	0.9068
08 Oct 2020	0.9080	0.9062
07 Oct 2020	0.9078	0.9060
06 Oct 2020	0.9071	0.9053
05 Oct 2020	0.9071	0.9053
02 Oct 2020	0.9090	0.9072
01 Oct 2020	0.9074	0.9055
30 Sep 2020	0.9136	0.9118
29 Sep 2020	0.9145	0.9127
28 Sep 2020	0.9142	0.9124
25 Sep 2020	0.9139	0.9121
24 Sep 2020	0.9138	0.9120
23 Sep 2020	0.9140	0.9122
22 Sep 2020	0.9132	0.9114
21 Sep 2020	0.9130	0.9112
18 Sep 2020	0.9114	0.9096
17 Sep 2020	0.9127	0.9109
16 Sep 2020	0.9124	0.9101
15 Sep 2020	0.9125	0.9102
14 Sep 2020	0.9123	0.9100
11 Sep 2020	0.9110	0.9087
10 Sep 2020	0.9099	0.9076
09 Sep 2020	0.9107	0.9084
08 Sep 2020	0.9093	0.9071
07 Sep 2020	0.9087	0.9065
04 Sep 2020	0.9111	0.9088
03 Sep 2020	0.9121	0.9098
02 Sep 2020	0.9110	0.9088
01 Sep 2020	0.9090	0.9067
31 Aug 2020	0.9082	0.9059
28 Aug 2020	0.9065	0.9042
27 Aug 2020	0.9094	0.9072
26 Aug 2020	0.9094	0.9071
25 Aug 2020	0.9118	0.9095
24 Aug 2020	0.9137	0.9114
21 Aug 2020	0.9129	0.9107
20 Aug 2020	0.9132	0.9109
19 Aug 2020	0.9122	0.9100
18 Aug 2020	0.9120	0.9097
17 Aug 2020	0.9112	0.9089
14 Aug 2020	0.9096	0.9074
13 Aug 2020	0.9110	0.9087
12 Aug 2020	0.9104	0.9082
11 Aug 2020	0.9120	0.9097
10 Aug 2020	0.9134	0.9112
07 Aug 2020	0.9140	0.9117
06 Aug 2020	0.9133	0.9110
05 Aug 2020	0.9136	0.9113
04 Aug 2020	0.9137	0.9114
03 Aug 2020	0.9137	0.9114
31 Jul 2020	0.9133	0.9111
30 Jul 2020	0.9123	0.9100
29 Jul 2020	0.9108	0.9085
28 Jul 2020	0.9095	0.9073
27 Jul 2020	0.9099	0.9077
24 Jul 2020	0.9104	0.9081
23 Jul 2020	0.9104	0.9081
22 Jul 2020	0.9093	0.9071
21 Jul 2020	0.9092	0.9069
20 Jul 2020	0.9079	0.9056
17 Jul 2020	0.9075	0.9052
16 Jul 2020	0.9070	0.9048
15 Jul 2020	0.9065	0.9042
14 Jul 2020	0.9053	0.9030
13 Jul 2020	0.9054	0.9031
10 Jul 2020	0.9069	0.9046
09 Jul 2020	0.9066	0.9043
08 Jul 2020	0.9066	0.9043
07 Jul 2020	0.9063	0.9040
06 Jul 2020	0.9052	0.9029
03 Jul 2020	0.9056	0.9033
02 Jul 2020	0.9052	0.9030
01 Jul 2020	0.9042	0.9019
30 Jun 2020	0.9227	0.9204
29 Jun 2020	0.9224	0.9201
26 Jun 2020	0.9227	0.9204
25 Jun 2020	0.9219	0.9196
24 Jun 2020	0.9208	0.9185
23 Jun 2020	0.9209	0.9186
22 Jun 2020	0.9219	0.9196
19 Jun 2020	0.9220	0.9197
18 Jun 2020	0.9216	0.9193
17 Jun 2020	0.9204	0.9181
16 Jun 2020	0.9198	0.9157
15 Jun 2020	0.9207	0.9166
12 Jun 2020	0.9199	0.9157
11 Jun 2020	0.9202	0.9160
10 Jun 2020	0.9172	0.9131
09 Jun 2020	0.9156	0.9114
05 Jun 2020	0.9126	0.9085
04 Jun 2020	0.9145	0.9104
03 Jun 2020	0.9158	0.9117
02 Jun 2020	0.9177	0.9135
01 Jun 2020	0.9177	0.9136
29 May 2020	0.9178	0.9137
28 May 2020	0.9167	0.9126
27 May 2020	0.9163	0.9122
26 May 2020	0.9155	0.9114
25 May 2020	0.9163	0.9122
22 May 2020	0.9160	0.9119
21 May 2020	0.9149	0.9108
20 May 2020	0.9132	0.9091
19 May 2020	0.9115	0.9074
18 May 2020	0.9122	0.9081
15 May 2020	0.9125	0.9084
14 May 2020	0.9126	0.9085
13 May 2020	0.9114	0.9073
12 May 2020	0.9106	0.9065
11 May 2020	0.9100	0.9059
08 May 2020	0.9119	0.9073
07 May 2020	0.9110	0.9064
06 May 2020	0.9104	0.9059
05 May 2020	0.9126	0.9080
04 May 2020	0.9131	0.9085
01 May 2020	0.9124	0.9079
30 Apr 2020	0.9119	0.9074
29 Apr 2020	0.9103	0.9058
28 Apr 2020	0.9093	0.9048
27 Apr 2020	0.9084	0.9039
24 Apr 2020	0.9092	0.9046
23 Apr 2020	0.9094	0.9048
22 Apr 2020	0.9087	0.9041
21 Apr 2020	0.9086	0.9041
20 Apr 2020	0.9094	0.9049
17 Apr 2020	0.9090	0.9021
16 Apr 2020	0.9095	0.9027
15 Apr 2020	0.9076	0.9008
14 Apr 2020	0.9062	0.8994
09 Apr 2020	0.9055	0.8987
08 Apr 2020	0.9031	0.8954
07 Apr 2020	0.9027	0.8951
06 Apr 2020	0.9065	0.8988
03 Apr 2020	0.9075	0.8998
02 Apr 2020	0.9079	0.9002
01 Apr 2020	0.9098	0.9021
31 Mar 2020	0.9111	0.9034
30 Mar 2020	0.9109	0.9018
27 Mar 2020	0.9054	0.8964
26 Mar 2020	0.9035	0.8945
25 Mar 2020	0.8978	0.8888
24 Mar 2020	0.8992	0.8903
23 Mar 2020	0.9009	0.8937
20 Mar 2020	0.8933	0.8861
19 Mar 2020	0.8829	0.8758
18 Mar 2020	0.8899	0.8828
17 Mar 2020	0.9022	0.9009
16 Mar 2020	0.9107	0.9093
13 Mar 2020	0.9103	0.9090
12 Mar 2020	0.9199	0.9186
11 Mar 2020	0.9279	0.9265
10 Mar 2020	0.9266	0.9252
09 Mar 2020	0.9363	0.9349
06 Mar 2020	0.9357	0.9343
05 Mar 2020	0.9313	0.9299
04 Mar 2020	0.9324	0.9310
03 Mar 2020	0.9295	0.9281
02 Mar 2020	0.9283	0.9269
28 Feb 2020	0.9279	0.9265
27 Feb 2020	0.9254	0.9241
26 Feb 2020	0.9245	0.9231
25 Feb 2020	0.9243	0.9229
24 Feb 2020	0.9240	0.9226
21 Feb 2020	0.9224	0.9211
20 Feb 2020	0.9202	0.9188
19 Feb 2020	0.9183	0.9169
18 Feb 2020	0.9184	0.9170
17 Feb 2020	0.9172	0.9158
14 Feb 2020	0.9172	0.9159
13 Feb 2020	0.9168	0.9154
12 Feb 2020	0.9161	0.9147
11 Feb 2020	0.9177	0.9163
10 Feb 2020	0.9185	0.9171
07 Feb 2020	0.9169	0.9156
06 Feb 2020	0.9144	0.9130
05 Feb 2020	0.9155	0.9141
04 Feb 2020	0.9190	0.9176
03 Feb 2020	0.9200	0.9186
31 Jan 2020	0.9195	0.9182
30 Jan 2020	0.9186	0.9172
29 Jan 2020	0.9166	0.9153
28 Jan 2020	0.9174	0.9160
24 Jan 2020	0.9130	0.9116
23 Jan 2020	0.9119	0.9105
22 Jan 2020	0.9111	0.9097
21 Jan 2020	0.9094	0.9080
20 Jan 2020	0.9079	0.9066
17 Jan 2020	0.9075	0.9062
16 Jan 2020	0.9072	0.9059
15 Jan 2020	0.9067	0.9054
14 Jan 2020	0.9051	0.9038
13 Jan 2020	0.9058	0.9045
10 Jan 2020	0.9052	0.9038
09 Jan 2020	0.9050	0.9036
08 Jan 2020	0.9059	0.9046
07 Jan 2020	0.9058	0.9044
06 Jan 2020	0.9062	0.9049
03 Jan 2020	0.9052	0.9039
02 Jan 2020	0.9015	0.9002
31 Dec 2019	0.9052	0.9038
30 Dec 2019	0.9068	0.9055
27 Dec 2019	0.9069	0.9056
24 Dec 2019	0.9060	0.9046
23 Dec 2019	0.9060	0.9046
20 Dec 2019	0.9063	0.9050
19 Dec 2019	0.9070	0.9057
18 Dec 2019	0.9085	0.9072
17 Dec 2019	0.9101	0.9087
16 Dec 2019	0.9098	0.9085
13 Dec 2019	0.9084	0.9070
12 Dec 2019	0.9095	0.9081
11 Dec 2019	0.9105	0.9092
10 Dec 2019	0.9111	0.9097
09 Dec 2019	0.9101	0.9087
06 Dec 2019	0.9105	0.9092
05 Dec 2019	0.9118	0.9104
04 Dec 2019	0.9128	0.9115
03 Dec 2019	0.9108	0.9095
02 Dec 2019	0.9114	0.9101
29 Nov 2019	0.9140	0.9127
28 Nov 2019	0.9149	0.9135
27 Nov 2019	0.9141	0.9128
26 Nov 2019	0.9128	0.9115
25 Nov 2019	0.9118	0.9104
22 Nov 2019	0.9116	0.9102
21 Nov 2019	0.9121	0.9107
20 Nov 2019	0.9127	0.9113
19 Nov 2019	0.9110	0.9096
18 Nov 2019	0.9097	0.9084
15 Nov 2019	0.9093	0.9079
14 Nov 2019	0.9093	0.9079
13 Nov 2019	0.9057	0.9044
12 Nov 2019	0.9051	0.9037
11 Nov 2019	0.9044	0.9031
08 Nov 2019	0.9044	0.9031
07 Nov 2019	0.9063	0.9050
06 Nov 2019	0.9064	0.9050
05 Nov 2019	0.9076	0.9062
04 Nov 2019	0.9091	0.9077
01 Nov 2019	0.9117	0.9104
31 Oct 2019	0.9109	0.9096
30 Oct 2019	0.9092	0.9078
29 Oct 2019	0.9076	0.9062
28 Oct 2019	0.9100	0.9087
25 Oct 2019	0.9117	0.9103
24 Oct 2019	0.9117	0.9104
23 Oct 2019	0.9109	0.9095
22 Oct 2019	0.9091	0.9077
21 Oct 2019	0.9089	0.9075
18 Oct 2019	0.9106	0.9093
17 Oct 2019	0.9106	0.9092
16 Oct 2019	0.9120	0.9107
15 Oct 2019	0.9126	0.9112
14 Oct 2019	0.9125	0.9111
11 Oct 2019	0.9126	0.9112
10 Oct 2019	0.9170	0.9156
09 Oct 2019	0.9186	0.9173
08 Oct 2019	0.9194	0.9180
07 Oct 2019	0.9194	0.9180
04 Oct 2019	0.9197	0.9183
03 Oct 2019	0.9189	0.9175
02 Oct 2019	0.9167	0.9153
01 Oct 2019	0.9157	0.9143
30 Sep 2019	0.9191	0.9177
27 Sep 2019	0.9205	0.9192
26 Sep 2019	0.9204	0.9190
25 Sep 2019	0.9200	0.9186
24 Sep 2019	0.9212	0.9198
23 Sep 2019	0.9189	0.9175
20 Sep 2019	0.9176	0.9163
19 Sep 2019	0.9163	0.9149
18 Sep 2019	0.9138	0.9124
17 Sep 2019	0.9135	0.9121
16 Sep 2019	0.9119	0.9106
13 Sep 2019	0.9111	0.9098
12 Sep 2019	0.9136	0.9122
11 Sep 2019	0.9145	0.9132
10 Sep 2019	0.9164	0.9150
09 Sep 2019	0.9189	0.9175
06 Sep 2019	0.9185	0.9171
05 Sep 2019	0.9212	0.9198
04 Sep 2019	0.9240	0.9226
03 Sep 2019	0.9239	0.9225
02 Sep 2019	0.9234	0.9221
30 Aug 2019	0.9243	0.9230
29 Aug 2019	0.9242	0.9228
28 Aug 2019	0.9243	0.9229
27 Aug 2019	0.9230	0.9216
26 Aug 2019	0.9228	0.9214
23 Aug 2019	0.9207	0.9193
22 Aug 2019	0.9211	0.9197
21 Aug 2019	0.9214	0.9200
20 Aug 2019	0.9215	0.9202
19 Aug 2019	0.9215	0.9201
16 Aug 2019	0.9235	0.9221
15 Aug 2019	0.9237	0.9223
14 Aug 2019	0.9206	0.9192
13 Aug 2019	0.9186	0.9172
12 Aug 2019	0.9191	0.9177
09 Aug 2019	0.9181	0.9167
08 Aug 2019	0.9173	0.9160
07 Aug 2019	0.9181	0.9167
06 Aug 2019	0.9147	0.9133
05 Aug 2019	0.9147	0.9133
02 Aug 2019	0.9117	0.9103
01 Aug 2019	0.9086	0.9072
31 Jul 2019	0.9067	0.9053
30 Jul 2019	0.9059	0.9045
29 Jul 2019	0.9060	0.9046
26 Jul 2019	0.9050	0.9036
25 Jul 2019	0.9050	0.9037
24 Jul 2019	0.9038	0.9024
23 Jul 2019	0.9027	0.9014
22 Jul 2019	0.9024	0.9011
19 Jul 2019	0.9016	0.9002
18 Jul 2019	0.9017	0.9004
17 Jul 2019	0.9003	0.8989
16 Jul 2019	0.8991	0.8977
15 Jul 2019	0.8980	0.8967
12 Jul 2019	0.8982	0.8969
11 Jul 2019	0.9004	0.8991
10 Jul 2019	0.9007	0.8994
09 Jul 2019	0.9011	0.8998
08 Jul 2019	0.9015	0.9001
05 Jul 2019	0.9022	0.9009
04 Jul 2019	0.9036	0.9023
03 Jul 2019	0.9040	0.9026
02 Jul 2019	0.9027	0.9013
01 Jul 2019	0.9014	0.9001
30 Jun 2019	0.9152	0.9138
28 Jun 2019	0.9152	0.9138
27 Jun 2019	0.9146	0.9132
26 Jun 2019	0.9152	0.9139
25 Jun 2019	0.9167	0.9153
24 Jun 2019	0.9161	0.9147
21 Jun 2019	0.9156	0.9143
20 Jun 2019	0.9158	0.9144
19 Jun 2019	0.9132	0.9118
18 Jun 2019	0.9111	0.9097
17 Jun 2019	0.9103	0.9090
14 Jun 2019	0.9107	0.9094
13 Jun 2019	0.9104	0.9090
12 Jun 2019	0.9088	0.9075
11 Jun 2019	0.9080	0.9066
07 Jun 2019	0.9078	0.9064
06 Jun 2019	0.9073	0.9059
05 Jun 2019	0.9069	0.9055
04 Jun 2019	0.9059	0.9046
03 Jun 2019	0.9063	0.9049
31 May 2019	0.9063	0.9050
30 May 2019	0.9030	0.9016
29 May 2019	0.9037	0.9024
28 May 2019	0.9021	0.9007
27 May 2019	0.9009	0.8996
24 May 2019	0.9012	0.8998
23 May 2019	0.9005	0.8991
22 May 2019	0.8981	0.8968
21 May 2019	0.8978	0.8965
20 May 2019	0.8968	0.8954
17 May 2019	0.8980	0.8967
16 May 2019	0.8978	0.8964
15 May 2019	0.8968	0.8954
14 May 2019	0.8961	0.8947
13 May 2019	0.8958	0.8944
10 May 2019	0.8950	0.8937
09 May 2019	0.8952	0.8939
08 May 2019	0.8944	0.8931
07 May 2019	0.8932	0.8918
06 May 2019	0.8940	0.8927
03 May 2019	0.8925	0.8911
02 May 2019	0.8922	0.8909
01 May 2019	0.8929	0.8916
30 Apr 2019	0.8928	0.8915
29 Apr 2019	0.8922	0.8908
26 Apr 2019	0.8924	0.8911
24 Apr 2019	0.8919	0.8906
23 Apr 2019	0.8885	0.8871
18 Apr 2019	0.8869	0.8856
17 Apr 2019	0.8865	0.8852
16 Apr 2019	0.8868	0.8855
15 Apr 2019	0.8866	0.8853
12 Apr 2019	0.8878	0.8865
11 Apr 2019	0.8886	0.8872
10 Apr 2019	0.8886	0.8872
09 Apr 2019	0.8877	0.8864
08 Apr 2019	0.8878	0.8864
05 Apr 2019	0.8872	0.8858
04 Apr 2019	0.8871	0.8857
03 Apr 2019	0.8882	0.8869
02 Apr 2019	0.8891	0.8877
01 Apr 2019	0.8887	0.8874
29 Mar 2019	0.8950	0.8937
28 Mar 2019	0.8960	0.8946
27 Mar 2019	0.8950	0.8936
26 Mar 2019	0.8929	0.8916
25 Mar 2019	0.8939	0.8926
22 Mar 2019	0.8924	0.8911
21 Mar 2019	0.8907	0.8894
20 Mar 2019	0.8892	0.8878
19 Mar 2019	0.8889	0.8876
18 Mar 2019	0.8877	0.8863
15 Mar 2019	0.8876	0.8863
14 Mar 2019	0.8876	0.8862
13 Mar 2019	0.8874	0.8861
12 Mar 2019	0.8857	0.8844
11 Mar 2019	0.8854	0.8840
08 Mar 2019	0.8854	0.8840
07 Mar 2019	0.8843	0.8829
06 Mar 2019	0.8839	0.8825
05 Mar 2019	0.8823	0.8809
04 Mar 2019	0.8813	0.8800
01 Mar 2019	0.8819	0.8805
28 Feb 2019	0.8830	0.8816
27 Feb 2019	0.8829	0.8816
26 Feb 2019	0.8830	0.8817
25 Feb 2019	0.8828	0.8815
22 Feb 2019	0.8826	0.8813
21 Feb 2019	0.8831	0.8818
20 Feb 2019	0.8822	0.8809
19 Feb 2019	0.8815	0.8801
18 Feb 2019	0.8809	0.8796
15 Feb 2019	0.8814	0.8800
14 Feb 2019	0.8802	0.8789
13 Feb 2019	0.8800	0.8787
12 Feb 2019	0.8808	0.8794
11 Feb 2019	0.8819	0.8806
08 Feb 2019	0.8811	0.8798
07 Feb 2019	0.8799	0.8786
06 Feb 2019	0.8791	0.8778
05 Feb 2019	0.8775	0.8762
04 Feb 2019	0.8776	0.8763
01 Feb 2019	0.8781	0.8768
31 Jan 2019	0.8775	0.8762
30 Jan 2019	0.8764	0.8751
29 Jan 2019	0.8763	0.8750
25 Jan 2019	0.8761	0.8748
24 Jan 2019	0.8750	0.8736
23 Jan 2019	0.8742	0.8729
22 Jan 2019	0.8737	0.8724
21 Jan 2019	0.8732	0.8719
18 Jan 2019	0.8730	0.8716
17 Jan 2019	0.8735	0.8722
16 Jan 2019	0.8734	0.8720
15 Jan 2019	0.8728	0.8715
14 Jan 2019	0.8730	0.8717
11 Jan 2019	0.8722	0.8709
10 Jan 2019	0.8718	0.8705
09 Jan 2019	0.8715	0.8702
08 Jan 2019	0.8719	0.8705
07 Jan 2019	0.8724	0.8711
04 Jan 2019	0.8729	0.8716
03 Jan 2019	0.8746	0.8733
02 Jan 2019	0.8722	0.8709
31 Dec 2018	0.8790	0.8776
28 Dec 2018	0.8778	0.8765
27 Dec 2018	0.8774	0.8761
24 Dec 2018	0.8774	0.8761
21 Dec 2018	0.8765	0.8752
20 Dec 2018	0.8777	0.8763
19 Dec 2018	0.8772	0.8759
18 Dec 2018	0.8764	0.8751
17 Dec 2018	0.8755	0.8741
14 Dec 2018	0.8744	0.8731
13 Dec 2018	0.8741	0.8728
12 Dec 2018	0.8743	0.8730
11 Dec 2018	0.8741	0.8728
10 Dec 2018	0.8747	0.8734
07 Dec 2018	0.8745	0.8731
06 Dec 2018	0.8741	0.8728
05 Dec 2018	0.8729	0.8716
04 Dec 2018	0.8722	0.8708
03 Dec 2018	0.8702	0.8689
30 Nov 2018	0.8702	0.8689
29 Nov 2018	0.8699	0.8686
28 Nov 2018	0.8695	0.8681
27 Nov 2018	0.8692	0.8678
26 Nov 2018	0.8694	0.8681
23 Nov 2018	0.8690	0.8677
22 Nov 2018	0.8686	0.8673
21 Nov 2018	0.8681	0.8668
20 Nov 2018	0.8680	0.8667
19 Nov 2018	0.8687	0.8674
16 Nov 2018	0.8684	0.8671
15 Nov 2018	0.8673	0.8659
14 Nov 2018	0.8679	0.8666
13 Nov 2018	0.8673	0.8660
12 Nov 2018	0.8669	0.8656
09 Nov 2018	0.8663	0.8650
08 Nov 2018	0.8656	0.8643
07 Nov 2018	0.8669	0.8656
06 Nov 2018	0.8664	0.8651
05 Nov 2018	0.8664	0.8651
02 Nov 2018	0.8668	0.8655
01 Nov 2018	0.8685	0.8672
31 Oct 2018	0.8688	0.8675
30 Oct 2018	0.8699	0.8686
29 Oct 2018	0.8707	0.8694
26 Oct 2018	0.8700	0.8687
25 Oct 2018	0.8690	0.8677
24 Oct 2018	0.8685	0.8672
23 Oct 2018	0.8675	0.8662
22 Oct 2018	0.8664	0.8651
19 Oct 2018	0.8666	0.8653
18 Oct 2018	0.8661	0.8648
17 Oct 2018	0.8669	0.8656
16 Oct 2018	0.8669	0.8656
15 Oct 2018	0.8668	0.8655
12 Oct 2018	0.8658	0.8645
11 Oct 2018	0.8662	0.8649
10 Oct 2018	0.8651	0.8638
09 Oct 2018	0.8649	0.8636
08 Oct 2018	0.8647	0.8634
05 Oct 2018	0.8657	0.8644
04 Oct 2018	0.8659	0.8646
03 Oct 2018	0.8679	0.8666
02 Oct 2018	0.8681	0.8668
01 Oct 2018	0.8681	0.8668
28 Sep 2018	0.8756	0.8743
27 Sep 2018	0.8753	0.8740
26 Sep 2018	0.8741	0.8728
25 Sep 2018	0.8730	0.8717
24 Sep 2018	0.8742	0.8729
21 Sep 2018	0.8744	0.8731
20 Sep 2018	0.8739	0.8726
19 Sep 2018	0.8741	0.8727
18 Sep 2018	0.8756	0.8743
17 Sep 2018	0.8768	0.8755
14 Sep 2018	0.8769	0.8756
13 Sep 2018	0.8770	0.8756
12 Sep 2018	0.8772	0.8758
11 Sep 2018	0.8771	0.8758
10 Sep 2018	0.8773	0.8760
07 Sep 2018	0.8776	0.8762
06 Sep 2018	0.8777	0.8763
05 Sep 2018	0.8772	0.8759
04 Sep 2018	0.8776	0.8763
03 Sep 2018	0.8783	0.8770
31 Aug 2018	0.8781	0.8768
30 Aug 2018	0.8771	0.8758
29 Aug 2018	0.8773	0.8760
28 Aug 2018	0.8765	0.8752
27 Aug 2018	0.8773	0.8759
24 Aug 2018	0.8776	0.8763
23 Aug 2018	0.8780	0.8766
22 Aug 2018	0.8778	0.8764
21 Aug 2018	0.8776	0.8763
20 Aug 2018	0.8778	0.8765
17 Aug 2018	0.8764	0.8751
16 Aug 2018	0.8762	0.8748
15 Aug 2018	0.8757	0.8743
14 Aug 2018	0.8755	0.8742
13 Aug 2018	0.8756	0.8743
10 Aug 2018	0.8759	0.8746
09 Aug 2018	0.8739	0.8726
08 Aug 2018	0.8728	0.8715
07 Aug 2018	0.8734	0.8721
06 Aug 2018	0.8715	0.8702
03 Aug 2018	0.8715	0.8702
02 Aug 2018	0.8712	0.8699
01 Aug 2018	0.8722	0.8709
31 Jul 2018	0.8733	0.8720
30 Jul 2018	0.8731	0.8718
27 Jul 2018	0.8732	0.8719
26 Jul 2018	0.8721	0.8708
25 Jul 2018	0.8723	0.8710
24 Jul 2018	0.8710	0.8696
23 Jul 2018	0.8719	0.8706
20 Jul 2018	0.8737	0.8724
19 Jul 2018	0.8728	0.8715
18 Jul 2018	0.8733	0.8720
17 Jul 2018	0.8729	0.8716
16 Jul 2018	0.8735	0.8722
13 Jul 2018	0.8737	0.8724
12 Jul 2018	0.8734	0.8721
11 Jul 2018	0.8736	0.8723
10 Jul 2018	0.8725	0.8712
09 Jul 2018	0.8731	0.8718
06 Jul 2018	0.8728	0.8715
05 Jul 2018	0.8736	0.8723
04 Jul 2018	0.8735	0.8722
03 Jul 2018	0.8728	0.8715
02 Jul 2018	0.8730	0.8717
30 Jun 2018	0.8917	0.8904
29 Jun 2018	0.8917	0.8904
28 Jun 2018	0.8915	0.8902
27 Jun 2018	0.8910	0.8897
26 Jun 2018	0.8901	0.8887
25 Jun 2018	0.8903	0.8890
22 Jun 2018	0.8898	0.8884
21 Jun 2018	0.8889	0.8876
20 Jun 2018	0.8894	0.8880
19 Jun 2018	0.8905	0.8891
18 Jun 2018	0.8890	0.8876
15 Jun 2018	0.8883	0.8869
14 Jun 2018	0.8870	0.8857
13 Jun 2018	0.8851	0.8838
12 Jun 2018	0.8845	0.8832
08 Jun 2018	0.8851	0.8838
07 Jun 2018	0.8833	0.8820
06 Jun 2018	0.8848	0.8834
05 Jun 2018	0.8865	0.8852
04 Jun 2018	0.8863	0.8850
01 Jun 2018	0.8872	0.8859
31 May 2018	0.8885	0.8872
30 May 2018	0.8883	0.8869
29 May 2018	0.8882	0.8868
28 May 2018	0.8856	0.8843
25 May 2018	0.8847	0.8834
24 May 2018	0.8839	0.8826
23 May 2018	0.8828	0.8815
22 May 2018	0.8816	0.8803
21 May 2018	0.8812	0.8799
18 May 2018	0.8806	0.8793
17 May 2018	0.8797	0.8784
16 May 2018	0.8808	0.8795
15 May 2018	0.8821	0.8807
14 May 2018	0.8846	0.8833
11 May 2018	0.8843	0.8830
10 May 2018	0.8841	0.8828
09 May 2018	0.8835	0.8822
08 May 2018	0.8845	0.8832
07 May 2018	0.8844	0.8831
04 May 2018	0.8838	0.8825
03 May 2018	0.8830	0.8817
02 May 2018	0.8829	0.8815
01 May 2018	0.8835	0.8822
30 Apr 2018	0.8837	0.8824
27 Apr 2018	0.8820	0.8807
26 Apr 2018	0.8806	0.8793
24 Apr 2018	0.8811	0.8798
23 Apr 2018	0.8803	0.8790
20 Apr 2018	0.8817	0.8804
19 Apr 2018	0.8823	0.8810
18 Apr 2018	0.8837	0.8823
17 Apr 2018	0.8839	0.8825
16 Apr 2018	0.8839	0.8825
13 Apr 2018	0.8843	0.8829
12 Apr 2018	0.8857	0.8843
11 Apr 2018	0.8859	0.8845
10 Apr 2018	0.8851	0.8838
09 Apr 2018	0.8859	0.8846
06 Apr 2018	0.8860	0.8847
05 Apr 2018	0.8849	0.8835
04 Apr 2018	0.8858	0.8845
03 Apr 2018	0.8865	0.8852
29 Mar 2018	0.8944	0.8931
28 Mar 2018	0.8944	0.8930
27 Mar 2018	0.8928	0.8915
26 Mar 2018	0.8920	0.8906
23 Mar 2018	0.8924	0.8911
22 Mar 2018	0.8913	0.8900
21 Mar 2018	0.8905	0.8892
20 Mar 2018	0.8912	0.8899
19 Mar 2018	0.8916	0.8903
16 Mar 2018	0.8916	0.8903
15 Mar 2018	0.8916	0.8903
14 Mar 2018	0.8906	0.8893
13 Mar 2018	0.8890	0.8876
12 Mar 2018	0.8884	0.8871
09 Mar 2018	0.8891	0.8878
08 Mar 2018	0.8891	0.8878
07 Mar 2018	0.8889	0.8876
06 Mar 2018	0.8882	0.8869
05 Mar 2018	0.8900	0.8887
02 Mar 2018	0.8901	0.8887
01 Mar 2018	0.8901	0.8888
28 Feb 2018	0.8882	0.8869
27 Feb 2018	0.8890	0.8876
26 Feb 2018	0.8893	0.8880
23 Feb 2018	0.8877	0.8864
22 Feb 2018	0.8863	0.8849
21 Feb 2018	0.8863	0.8849
20 Feb 2018	0.8855	0.8842
19 Feb 2018	0.8862	0.8849
16 Feb 2018	0.8856	0.8843
15 Feb 2018	0.8850	0.8837
14 Feb 2018	0.8862	0.8848
13 Feb 2018	0.8864	0.8850
12 Feb 2018	0.8857	0.8844
09 Feb 2018	0.8869	0.8855
08 Feb 2018	0.8860	0.8847
07 Feb 2018	0.8873	0.8860
06 Feb 2018	0.8883	0.8869
05 Feb 2018	0.8857	0.8844
02 Feb 2018	0.8870	0.8857
01 Feb 2018	0.8883	0.8870
31 Jan 2018	0.8883	0.8870
30 Jan 2018	0.8867	0.8853
29 Jan 2018	0.8869	0.8856
25 Jan 2018	0.8877	0.8864
24 Jan 2018	0.8877	0.8864
23 Jan 2018	0.8877	0.8864
22 Jan 2018	0.8868	0.8855
19 Jan 2018	0.8860	0.8847
18 Jan 2018	0.8872	0.8859
17 Jan 2018	0.8878	0.8864
16 Jan 2018	0.8883	0.8869
15 Jan 2018	0.8882	0.8869
12 Jan 2018	0.8885	0.8872
11 Jan 2018	0.8885	0.8872
10 Jan 2018	0.8887	0.8874
09 Jan 2018	0.8896	0.8883
08 Jan 2018	0.8906	0.8893
05 Jan 2018	0.8907	0.8894
04 Jan 2018	0.8898	0.8885
03 Jan 2018	0.8890	0.8877
02 Jan 2018	0.8892	0.8879
29 Dec 2017	0.8976	0.8963
28 Dec 2017	0.8968	0.8955
27 Dec 2017	0.8965	0.8951
22 Dec 2017	0.8953	0.8940
21 Dec 2017	0.8962	0.8948
20 Dec 2017	0.8966	0.8953
19 Dec 2017	0.8980	0.8967
18 Dec 2017	0.8996	0.8982
15 Dec 2017	0.8999	0.8985
14 Dec 2017	0.8992	0.8978
13 Dec 2017	0.9001	0.8987
12 Dec 2017	0.8998	0.8985
11 Dec 2017	0.8994	0.8981
08 Dec 2017	0.8999	0.8985
07 Dec 2017	0.9001	0.8987
06 Dec 2017	0.9005	0.8991
05 Dec 2017	0.8981	0.8968
04 Dec 2017	0.8990	0.8976
01 Dec 2017	0.8996	0.8983
30 Nov 2017	0.8993	0.8979
29 Nov 2017	0.9001	0.8987
28 Nov 2017	0.8998	0.8985
27 Nov 2017	0.8991	0.8978
24 Nov 2017	0.8989	0.8976
23 Nov 2017	0.8991	0.8978
22 Nov 2017	0.8989	0.8975
21 Nov 2017	0.8979	0.8965
20 Nov 2017	0.8975	0.8961
17 Nov 2017	0.8967	0.8954
16 Nov 2017	0.8962	0.8949
15 Nov 2017	0.8964	0.8950
14 Nov 2017	0.8944	0.8930
13 Nov 2017	0.8951	0.8937
10 Nov 2017	0.8950	0.8937
09 Nov 2017	0.8956	0.8942
08 Nov 2017	0.8969	0.8955
07 Nov 2017	0.8972	0.8958
06 Nov 2017	0.8969	0.8956
03 Nov 2017	0.8965	0.8951
02 Nov 2017	0.8944	0.8931
01 Nov 2017	0.8935	0.8922
31 Oct 2017	0.8941	0.8928
30 Oct 2017	0.8923	0.8909
27 Oct 2017	0.8904	0.8890
26 Oct 2017	0.8906	0.8893
25 Oct 2017	0.8898	0.8885
24 Oct 2017	0.8888	0.8875
23 Oct 2017	0.8882	0.8869
20 Oct 2017	0.8881	0.8868
19 Oct 2017	0.8883	0.8870
18 Oct 2017	0.8897	0.8884
17 Oct 2017	0.8888	0.8875
16 Oct 2017	0.8888	0.8875
13 Oct 2017	0.8869	0.8856
12 Oct 2017	0.8864	0.8851
11 Oct 2017	0.8859	0.8845
10 Oct 2017	0.8854	0.8841
09 Oct 2017	0.8859	0.8845
06 Oct 2017	0.8856	0.8842
05 Oct 2017	0.8865	0.8852
04 Oct 2017	0.8851	0.8838
03 Oct 2017	0.8844	0.8831
02 Oct 2017	0.8844	0.8831
29 Sep 2017	0.8917	0.8904
28 Sep 2017	0.8903	0.8889
27 Sep 2017	0.8920	0.8906
26 Sep 2017	0.8923	0.8910
25 Sep 2017	0.8913	0.8899
22 Sep 2017	0.8908	0.8895
21 Sep 2017	0.8900	0.8886
20 Sep 2017	0.8895	0.8881
19 Sep 2017	0.8897	0.8884
18 Sep 2017	0.8900	0.8886
15 Sep 2017	0.8914	0.8901
14 Sep 2017	0.8916	0.8903
13 Sep 2017	0.8929	0.8915
12 Sep 2017	0.8935	0.8922
11 Sep 2017	0.8945	0.8932
08 Sep 2017	0.8952	0.8938
07 Sep 2017	0.8942	0.8929
06 Sep 2017	0.8950	0.8936
05 Sep 2017	0.8933	0.8919
04 Sep 2017	0.8943	0.8929
01 Sep 2017	0.8930	0.8916
31 Aug 2017	0.8918	0.8905
30 Aug 2017	0.8924	0.8911
29 Aug 2017	0.8935	0.8921
28 Aug 2017	0.8924	0.8911
25 Aug 2017	0.8928	0.8915
24 Aug 2017	0.8930	0.8917
23 Aug 2017	0.8923	0.8910
22 Aug 2017	0.8927	0.8914
21 Aug 2017	0.8931	0.8918
18 Aug 2017	0.8935	0.8921
17 Aug 2017	0.8928	0.8914
16 Aug 2017	0.8924	0.8910
15 Aug 2017	0.8926	0.8913
14 Aug 2017	0.8934	0.8921
11 Aug 2017	0.8940	0.8926
10 Aug 2017	0.8923	0.8909
09 Aug 2017	0.8926	0.8913
08 Aug 2017	0.8922	0.8909
07 Aug 2017	0.8922	0.8909
04 Aug 2017	0.8922	0.8908
03 Aug 2017	0.8916	0.8903
02 Aug 2017	0.8904	0.8890
01 Aug 2017	0.8900	0.8886
31 Jul 2017	0.8899	0.8885
28 Jul 2017	0.8893	0.8880
27 Jul 2017	0.8894	0.8880
26 Jul 2017	0.8883	0.8870
25 Jul 2017	0.8886	0.8873
24 Jul 2017	0.8897	0.8883
21 Jul 2017	0.8892	0.8879
20 Jul 2017	0.8875	0.8862
19 Jul 2017	0.8876	0.8863
18 Jul 2017	0.8872	0.8858
17 Jul 2017	0.8874	0.8860
14 Jul 2017	0.8871	0.8858
13 Jul 2017	0.8873	0.8860
12 Jul 2017	0.8867	0.8854
11 Jul 2017	0.8855	0.8842
10 Jul 2017	0.8859	0.8846
07 Jul 2017	0.8855	0.8841
06 Jul 2017	0.8876	0.8863
05 Jul 2017	0.8887	0.8874
04 Jul 2017	0.8887	0.8874
03 Jul 2017	0.8875	0.8857
30 Jun 2017	0.8957	0.8939
29 Jun 2017	0.8978	0.8960
28 Jun 2017	0.8999	0.8981
27 Jun 2017	0.9020	0.9001
26 Jun 2017	0.9026	0.9008
23 Jun 2017	0.9024	0.9006
22 Jun 2017	0.9023	0.9005
21 Jun 2017	0.9018	0.9000
20 Jun 2017	0.9010	0.8992
19 Jun 2017	0.9007	0.8989
16 Jun 2017	0.9007	0.8989
15 Jun 2017	0.9016	0.8998
14 Jun 2017	0.9013	0.8995
13 Jun 2017	0.9007	0.8989
09 Jun 2017	0.9002	0.8984
08 Jun 2017	0.8999	0.8981
07 Jun 2017	0.9002	0.8984
06 Jun 2017	0.9008	0.8990
05 Jun 2017	0.8997	0.8979
02 Jun 2017	0.8996	0.8978
01 Jun 2017	0.8995	0.8977
31 May 2017	0.9000	0.8982
30 May 2017	0.8995	0.8977
29 May 2017	0.8987	0.8969
26 May 2017	0.8986	0.8968
25 May 2017	0.8975	0.8957
24 May 2017	0.8962	0.8944
23 May 2017	0.8966	0.8948
22 May 2017	0.8958	0.8941
19 May 2017	0.8962	0.8944
18 May 2017	0.8956	0.8938
17 May 2017	0.8952	0.8934
16 May 2017	0.8927	0.8909
15 May 2017	0.8922	0.8904
12 May 2017	0.8914	0.8896
11 May 2017	0.8895	0.8877
10 May 2017	0.8893	0.8875
09 May 2017	0.8884	0.8866
08 May 2017	0.8891	0.8873
05 May 2017	0.8898	0.8881
04 May 2017	0.8898	0.8880
03 May 2017	0.8914	0.8897
02 May 2017	0.8910	0.8892
01 May 2017	0.8912	0.8894
28 Apr 2017	0.8915	0.8898
27 Apr 2017	0.8905	0.8887
26 Apr 2017	0.8894	0.8876
24 Apr 2017	0.8909	0.8891
21 Apr 2017	0.8920	0.8902
20 Apr 2017	0.8927	0.8909
19 Apr 2017	0.8943	0.8925
18 Apr 2017	0.8939	0.8921
13 Apr 2017	0.8934	0.8916
12 Apr 2017	0.8920	0.8902
11 Apr 2017	0.8914	0.8896
10 Apr 2017	0.8899	0.8881
07 Apr 2017	0.8901	0.8883
06 Apr 2017	0.8893	0.8875
05 Apr 2017	0.8883	0.8865
04 Apr 2017	0.8883	0.8865
03 Apr 2017	0.8864	0.8847
31 Mar 2017	0.8934	0.8916
30 Mar 2017	0.8934	0.8916
29 Mar 2017	0.8928	0.8910
28 Mar 2017	0.8928	0.8910
27 Mar 2017	0.8926	0.8908
24 Mar 2017	0.8911	0.8893
23 Mar 2017	0.8908	0.8890
22 Mar 2017	0.8907	0.8890
21 Mar 2017	0.8887	0.8870
20 Mar 2017	0.8878	0.8860
17 Mar 2017	0.8865	0.8847
16 Mar 2017	0.8867	0.8849
15 Mar 2017	0.8847	0.8829
14 Mar 2017	0.8832	0.8814
13 Mar 2017	0.8826	0.8808
10 Mar 2017	0.8816	0.8799
09 Mar 2017	0.8829	0.8811
08 Mar 2017	0.8851	0.8833
07 Mar 2017	0.8870	0.8853
06 Mar 2017	0.8876	0.8858
03 Mar 2017	0.8875	0.8857
02 Mar 2017	0.8877	0.8859
01 Mar 2017	0.8878	0.8860
28 Feb 2017	0.8910	0.8892
27 Feb 2017	0.8909	0.8892
24 Feb 2017	0.8907	0.8889
23 Feb 2017	0.8881	0.8863
22 Feb 2017	0.8861	0.8843
21 Feb 2017	0.8864	0.8846
20 Feb 2017	0.8867	0.8849
17 Feb 2017	0.8862	0.8844
16 Feb 2017	0.8858	0.8840
15 Feb 2017	0.8849	0.8831
14 Feb 2017	0.8865	0.8847
13 Feb 2017	0.8878	0.8860
10 Feb 2017	0.8877	0.8859
09 Feb 2017	0.8894	0.8877
08 Feb 2017	0.8880	0.8862
07 Feb 2017	0.8868	0.8850
06 Feb 2017	0.8853	0.8835
03 Feb 2017	0.8842	0.8824
02 Feb 2017	0.8849	0.8831
01 Feb 2017	0.8850	0.8832
31 Jan 2017	0.8860	0.8842
30 Jan 2017	0.8851	0.8833
27 Jan 2017	0.8839	0.8821
25 Jan 2017	0.8847	0.8829
24 Jan 2017	0.8863	0.8845
23 Jan 2017	0.8856	0.8838
20 Jan 2017	0.8838	0.8821
19 Jan 2017	0.8847	0.8830
18 Jan 2017	0.8873	0.8856
17 Jan 2017	0.8880	0.8862
16 Jan 2017	0.8872	0.8855
13 Jan 2017	0.8872	0.8855
12 Jan 2017	0.8882	0.8864
11 Jan 2017	0.8866	0.8848
10 Jan 2017	0.8864	0.8846
09 Jan 2017	0.8853	0.8835
06 Jan 2017	0.8862	0.8844
05 Jan 2017	0.8858	0.8840
04 Jan 2017	0.8836	0.8818
03 Jan 2017	0.8844	0.8827
30 Dec 2016	0.8931	0.8914
29 Dec 2016	0.8925	0.8907
28 Dec 2016	0.8900	0.8882
23 Dec 2016	0.8889	0.8872
22 Dec 2016	0.8893	0.8875
21 Dec 2016	0.8899	0.8881
20 Dec 2016	0.8891	0.8873
19 Dec 2016	0.8891	0.8873
16 Dec 2016	0.8888	0.8870
15 Dec 2016	0.8882	0.8864
14 Dec 2016	0.8914	0.8897
13 Dec 2016	0.8904	0.8886
12 Dec 2016	0.8890	0.8872
09 Dec 2016	0.8907	0.8889
08 Dec 2016	0.8932	0.8914
07 Dec 2016	0.8929	0.8911
06 Dec 2016	0.8912	0.8894
05 Dec 2016	0.8917	0.8899
02 Dec 2016	0.8907	0.8890
01 Dec 2016	0.8911	0.8894
30 Nov 2016	0.8936	0.8918
29 Nov 2016	0.8946	0.8928
28 Nov 2016	0.8944	0.8927
25 Nov 2016	0.8921	0.8903
24 Nov 2016	0.8921	0.8903
23 Nov 2016	0.8930	0.8912
22 Nov 2016	0.8946	0.8928
21 Nov 2016	0.8938	0.8920
18 Nov 2016	0.8933	0.8915
17 Nov 2016	0.8969	0.8951
16 Nov 2016	0.8955	0.8937
15 Nov 2016	0.8950	0.8932
14 Nov 2016	0.8945	0.8927
11 Nov 2016	0.8977	0.8959
10 Nov 2016	0.9001	0.8983
09 Nov 2016	0.9075	0.9057
08 Nov 2016	0.9050	0.9032
07 Nov 2016	0.9052	0.9034
04 Nov 2016	0.9059	0.9041
03 Nov 2016	0.9065	0.9047
02 Nov 2016	0.9060	0.9042
01 Nov 2016	0.9047	0.9029
31 Oct 2016	0.9057	0.9039
28 Oct 2016	0.9043	0.9025
27 Oct 2016	0.9051	0.9033
26 Oct 2016	0.9073	0.9055
25 Oct 2016	0.9083	0.9065
24 Oct 2016	0.9087	0.9069
21 Oct 2016	0.9080	0.9062
20 Oct 2016	0.9079	0.9061
19 Oct 2016	0.9069	0.9051
18 Oct 2016	0.9062	0.9044
17 Oct 2016	0.9063	0.9045
14 Oct 2016	0.9068	0.9049
13 Oct 2016	0.9077	0.9059
12 Oct 2016	0.9060	0.9042
11 Oct 2016	0.9074	0.9055
10 Oct 2016	0.9083	0.9065
07 Oct 2016	0.9088	0.9070
06 Oct 2016	0.9092	0.9074
05 Oct 2016	0.9101	0.9083
04 Oct 2016	0.9121	0.9102
03 Oct 2016	0.9121	0.9102
30 Sep 2016	0.9221	0.9203
29 Sep 2016	0.9211	0.9193
28 Sep 2016	0.9213	0.9194
27 Sep 2016	0.9204	0.9186
26 Sep 2016	0.9203	0.9184
23 Sep 2016	0.9195	0.9176
22 Sep 2016	0.9183	0.9165
21 Sep 2016	0.9156	0.9138
20 Sep 2016	0.9155	0.9137
19 Sep 2016	0.9149	0.9131
16 Sep 2016	0.9151	0.9132
15 Sep 2016	0.9147	0.9129
14 Sep 2016	0.9152	0.9134
13 Sep 2016	0.9156	0.9138
12 Sep 2016	0.9169	0.9150
09 Sep 2016	0.9188	0.9170
08 Sep 2016	0.9221	0.9202
07 Sep 2016	0.9241	0.9222
06 Sep 2016	0.9221	0.9202
05 Sep 2016	0.9216	0.9198
02 Sep 2016	0.9219	0.9201
01 Sep 2016	0.9229	0.9211
31 Aug 2016	0.9236	0.9217
30 Aug 2016	0.9235	0.9216
29 Aug 2016	0.9227	0.9209
26 Aug 2016	0.9227	0.9208
25 Aug 2016	0.9229	0.9211
24 Aug 2016	0.9233	0.9215
23 Aug 2016	0.9232	0.9213
22 Aug 2016	0.9220	0.9201
19 Aug 2016	0.9224	0.9206
18 Aug 2016	0.9226	0.9207
17 Aug 2016	0.9213	0.9195
16 Aug 2016	0.9216	0.9198
15 Aug 2016	0.9221	0.9203
12 Aug 2016	0.9217	0.9199
11 Aug 2016	0.9221	0.9203
10 Aug 2016	0.9223	0.9205
09 Aug 2016	0.9200	0.9182
08 Aug 2016	0.9188	0.9170
05 Aug 2016	0.9201	0.9183
04 Aug 2016	0.9190	0.9172
03 Aug 2016	0.9187	0.9168
02 Aug 2016	0.9208	0.9189
01 Aug 2016	0.9208	0.9189
29 Jul 2016	0.9207	0.9189
28 Jul 2016	0.9201	0.9183
27 Jul 2016	0.9182	0.9163
26 Jul 2016	0.9181	0.9163
25 Jul 2016	0.9183	0.9165
22 Jul 2016	0.9183	0.9164
21 Jul 2016	0.9178	0.9159
20 Jul 2016	0.9177	0.9158
19 Jul 2016	0.9179	0.9160
18 Jul 2016	0.9157	0.9139
15 Jul 2016	0.9154	0.9136
14 Jul 2016	0.9168	0.9149
13 Jul 2016	0.9165	0.9147
12 Jul 2016	0.9163	0.9145
11 Jul 2016	0.9181	0.9162
08 Jul 2016	0.9188	0.9170
07 Jul 2016	0.9191	0.9172
06 Jul 2016	0.9191	0.9173
05 Jul 2016	0.9171	0.9153
04 Jul 2016	0.9143	0.9125
01 Jul 2016	0.9157	0.9138
30 Jun 2016	0.9397	0.9378
29 Jun 2016	0.9390	0.9371
28 Jun 2016	0.9393	0.9374
27 Jun 2016	0.9372	0.9353
24 Jun 2016	0.9370	0.9351
23 Jun 2016	0.9302	0.9283
22 Jun 2016	0.9309	0.9290
21 Jun 2016	0.9320	0.9302
20 Jun 2016	0.9327	0.9309
17 Jun 2016	0.9340	0.9321
16 Jun 2016	0.9364	0.9345
15 Jun 2016	0.9348	0.9329
14 Jun 2016	0.9346	0.9327
10 Jun 2016	0.9338	0.9319
09 Jun 2016	0.9334	0.9315
08 Jun 2016	0.9317	0.9298
07 Jun 2016	0.9306	0.9288
06 Jun 2016	0.9312	0.9293
03 Jun 2016	0.9300	0.9281
02 Jun 2016	0.9282	0.9263
01 Jun 2016	0.9271	0.9252
31 May 2016	0.9269	0.9251
30 May 2016	0.9273	0.9254
27 May 2016	0.9277	0.9259
26 May 2016	0.9270	0.9252
25 May 2016	0.9255	0.9237
24 May 2016	0.9257	0.9239
23 May 2016	0.9254	0.9235
20 May 2016	0.9252	0.9234
19 May 2016	0.9240	0.9221
18 May 2016	0.9251	0.9233
17 May 2016	0.9260	0.9241
16 May 2016	0.9273	0.9254
13 May 2016	0.9266	0.9248
12 May 2016	0.9257	0.9238
11 May 2016	0.9257	0.9239
10 May 2016	0.9256	0.9238
09 May 2016	0.9255	0.9237
06 May 2016	0.9257	0.9239
05 May 2016	0.9232	0.9214
04 May 2016	0.9218	0.9199
03 May 2016	0.9210	0.9192
02 May 2016	0.9176	0.9157
29 Apr 2016	0.9175	0.9156
28 Apr 2016	0.9170	0.9151
27 Apr 2016	0.9141	0.9122
26 Apr 2016	0.9121	0.9103
22 Apr 2016	0.9128	0.9110
21 Apr 2016	0.9137	0.9119
20 Apr 2016	0.9151	0.9132
19 Apr 2016	0.9141	0.9123
18 Apr 2016	0.9157	0.9139
15 Apr 2016	0.9142	0.9124
14 Apr 2016	0.9142	0.9124
13 Apr 2016	0.9146	0.9128
12 Apr 2016	0.9150	0.9132
11 Apr 2016	0.9168	0.9150
08 Apr 2016	0.9168	0.9150
07 Apr 2016	0.9156	0.9138
06 Apr 2016	0.9153	0.9135
05 Apr 2016	0.9152	0.9134
04 Apr 2016	0.9146	0.9127
01 Apr 2016	0.9122	0.9103
31 Mar 2016	0.9191	0.9173
30 Mar 2016	0.9183	0.9165
29 Mar 2016	0.9165	0.9147
24 Mar 2016	0.9154	0.9136
23 Mar 2016	0.9144	0.9126
22 Mar 2016	0.9148	0.9130
21 Mar 2016	0.9155	0.9137
18 Mar 2016	0.9158	0.9140
17 Mar 2016	0.9147	0.9129
16 Mar 2016	0.9121	0.9103
15 Mar 2016	0.9114	0.9096
11 Mar 2016	0.9103	0.9085
10 Mar 2016	0.9114	0.9096
09 Mar 2016	0.9118	0.9100
08 Mar 2016	0.9132	0.9113
07 Mar 2016	0.9110	0.9092
04 Mar 2016	0.9115	0.9097
03 Mar 2016	0.9117	0.9099
02 Mar 2016	0.9140	0.9122
01 Mar 2016	0.9162	0.9144
29 Feb 2016	0.9157	0.9139
26 Feb 2016	0.9148	0.9130
25 Feb 2016	0.9144	0.9126
24 Feb 2016	0.9137	0.9119
23 Feb 2016	0.9126	0.9108
22 Feb 2016	0.9112	0.9094
19 Feb 2016	0.9111	0.9093
18 Feb 2016	0.9089	0.9071
17 Feb 2016	0.9082	0.9064
16 Feb 2016	0.9072	0.9054
15 Feb 2016	0.9082	0.9064
12 Feb 2016	0.9098	0.9080
11 Feb 2016	0.9116	0.9098
10 Feb 2016	0.9113	0.9095
09 Feb 2016	0.9104	0.9086
08 Feb 2016	0.9077	0.9059
05 Feb 2016	0.9081	0.9062
04 Feb 2016	0.9073	0.9055
03 Feb 2016	0.9083	0.9065
02 Feb 2016	0.9064	0.9045
01 Feb 2016	0.9056	0.9038
29 Jan 2016	0.9050	0.9032
28 Jan 2016	0.9028	0.9010
27 Jan 2016	0.9030	0.9012
25 Jan 2016	0.9015	0.8997
22 Jan 2016	0.9011	0.8993
21 Jan 2016	0.9023	0.9005
20 Jan 2016	0.9027	0.9009
19 Jan 2016	0.9025	0.9007
18 Jan 2016	0.9026	0.9008
15 Jan 2016	0.9024	0.9006
14 Jan 2016	0.9017	0.8999
13 Jan 2016	0.9013	0.8995
12 Jan 2016	0.9004	0.8986
11 Jan 2016	0.9007	0.8989
08 Jan 2016	0.9007	0.8989
07 Jan 2016	0.9009	0.8991
06 Jan 2016	0.8994	0.8976
05 Jan 2016	0.8974	0.8956
04 Jan 2016	0.8969	0.8951
31 Dec 2015	0.9010	0.8992
30 Dec 2015	0.9020	0.9002
29 Dec 2015	0.9028	0.9010
24 Dec 2015	0.9011	0.8993
23 Dec 2015	0.9010	0.8992
22 Dec 2015	0.9024	0.9006
21 Dec 2015	0.9031	0.9013
18 Dec 2015	0.9027	0.9009
17 Dec 2015	0.9003	0.8985
16 Dec 2015	0.8987	0.8970
15 Dec 2015	0.9002	0.8984
14 Dec 2015	0.9012	0.8994
11 Dec 2015	0.9025	0.9007
10 Dec 2015	0.9011	0.8993
09 Dec 2015	0.9022	0.9004
08 Dec 2015	0.9017	0.8999
07 Dec 2015	0.8994	0.8976
04 Dec 2015	0.8991	0.8973
03 Dec 2015	0.9016	0.8998
02 Dec 2015	0.9044	0.9026
01 Dec 2015	0.9035	0.9017
30 Nov 2015	0.9032	0.9014
27 Nov 2015	0.9034	0.9016
26 Nov 2015	0.9037	0.9019
25 Nov 2015	0.9018	0.9000
24 Nov 2015	0.9006	0.8988
23 Nov 2015	0.8998	0.8980
20 Nov 2015	0.9008	0.8990
19 Nov 2015	0.9009	0.8991
18 Nov 2015	0.9010	0.8992
17 Nov 2015	0.9001	0.8983
16 Nov 2015	0.9006	0.8988
13 Nov 2015	0.8987	0.8969
12 Nov 2015	0.8984	0.8966
11 Nov 2015	0.9007	0.8989
10 Nov 2015	0.9000	0.8982
09 Nov 2015	0.8994	0.8976
06 Nov 2015	0.9026	0.9008
05 Nov 2015	0.9032	0.9014
04 Nov 2015	0.9045	0.9027
02 Nov 2015	0.9070	0.9051
30 Oct 2015	0.9076	0.9058
29 Oct 2015	0.9082	0.9064
28 Oct 2015	0.9094	0.9076
27 Oct 2015	0.9071	0.9053
26 Oct 2015	0.9060	0.9042
23 Oct 2015	0.9063	0.9045
22 Oct 2015	0.9060	0.9042
21 Oct 2015	0.9043	0.9025
20 Oct 2015	0.9044	0.9026
19 Oct 2015	0.9054	0.9035
16 Oct 2015	0.9054	0.9036
15 Oct 2015	0.9058	0.9040
14 Oct 2015	0.9050	0.9032
13 Oct 2015	0.9026	0.9008
12 Oct 2015	0.9013	0.8995
09 Oct 2015	0.9009	0.8991
08 Oct 2015	0.9025	0.9007
07 Oct 2015	0.9021	0.9003
06 Oct 2015	0.9025	0.9007
05 Oct 2015	0.9025	0.9007
02 Oct 2015	0.9025	0.9007
01 Oct 2015	0.9027	0.9009
30 Sep 2015	0.9089	0.9071
29 Sep 2015	0.9098	0.9080
28 Sep 2015	0.9079	0.9061
25 Sep 2015	0.9073	0.9054
24 Sep 2015	0.9092	0.9073
23 Sep 2015	0.9091	0.9073
22 Sep 2015	0.9074	0.9056
21 Sep 2015	0.9074	0.9056
18 Sep 2015	0.9062	0.9044
17 Sep 2015	0.9024	0.9006
16 Sep 2015	0.9044	0.9026
15 Sep 2015	0.9072	0.9054
14 Sep 2015	0.9081	0.9062
11 Sep 2015	0.9074	0.9056
10 Sep 2015	0.9080	0.9062
09 Sep 2015	0.9078	0.9060
08 Sep 2015	0.9087	0.9069
07 Sep 2015	0.9091	0.9073
04 Sep 2015	0.9095	0.9077
03 Sep 2015	0.9076	0.9058
02 Sep 2015	0.9069	0.9051
01 Sep 2015	0.9078	0.9060
31 Aug 2015	0.9073	0.9055
28 Aug 2015	0.9056	0.9038
27 Aug 2015	0.9059	0.9041
26 Aug 2015	0.9070	0.9052
25 Aug 2015	0.9096	0.9078
24 Aug 2015	0.9126	0.9108
21 Aug 2015	0.9111	0.9092
20 Aug 2015	0.9090	0.9072
19 Aug 2015	0.9068	0.9050
18 Aug 2015	0.9068	0.9050
17 Aug 2015	0.9060	0.9041
14 Aug 2015	0.9057	0.9039
13 Aug 2015	0.9069	0.9051
12 Aug 2015	0.9081	0.9062
11 Aug 2015	0.9061	0.9043
10 Aug 2015	0.9047	0.9029
07 Aug 2015	0.9042	0.9024
06 Aug 2015	0.9037	0.9019
05 Aug 2015	0.9041	0.9023
04 Aug 2015	0.9068	0.9050
03 Aug 2015	0.9068	0.9050
31 Jul 2015	0.9056	0.9038
30 Jul 2015	0.9038	0.9020
29 Jul 2015	0.9039	0.9021
28 Jul 2015	0.9046	0.9028
27 Jul 2015	0.9053	0.9035
24 Jul 2015	0.9040	0.9022
23 Jul 2015	0.9019	0.9001
22 Jul 2015	0.9005	0.8987
21 Jul 2015	0.8990	0.8973
20 Jul 2015	0.8991	0.8973
17 Jul 2015	0.8986	0.8968
16 Jul 2015	0.8972	0.8955
15 Jul 2015	0.8952	0.8934
14 Jul 2015	0.8945	0.8927
13 Jul 2015	0.8949	0.8931
10 Jul 2015	0.8967	0.8949
09 Jul 2015	0.9010	0.8992
08 Jul 2015	0.9035	0.9017
07 Jul 2015	0.8997	0.8979
06 Jul 2015	0.8974	0.8956
03 Jul 2015	0.8943	0.8925
02 Jul 2015	0.8926	0.8909
01 Jul 2015	0.8951	0.8933
30 Jun 2015	0.9022	0.9004
29 Jun 2015	0.9022	0.9004
26 Jun 2015	0.8988	0.8970
25 Jun 2015	0.8992	0.8974
24 Jun 2015	0.9000	0.8982
23 Jun 2015	0.8994	0.8976
22 Jun 2015	0.9017	0.8999
19 Jun 2015	0.9044	0.9026
18 Jun 2015	0.9039	0.9021
17 Jun 2015	0.9009	0.8991
16 Jun 2015	0.9009	0.8991
15 Jun 2015	0.9009	0.8991
12 Jun 2015	0.9000	0.8982
11 Jun 2015	0.8968	0.8950
10 Jun 2015	0.8986	0.8968
09 Jun 2015	0.9009	0.8991
05 Jun 2015	0.9011	0.8993
04 Jun 2015	0.9025	0.9007
03 Jun 2015	0.9051	0.9033
02 Jun 2015	0.9104	0.9085
01 Jun 2015	0.9135	0.9117
29 May 2015	0.9132	0.9113
28 May 2015	0.9109	0.9091
27 May 2015	0.9092	0.9074
26 May 2015	0.9079	0.9061
25 May 2015	0.9072	0.9054
22 May 2015	0.9069	0.9051
21 May 2015	0.9058	0.9040
20 May 2015	0.9051	0.9033
19 May 2015	0.9060	0.9042
18 May 2015	0.9070	0.9052
15 May 2015	0.9065	0.9047
14 May 2015	0.9034	0.9016
13 May 2015	0.9038	0.9020
12 May 2015	0.9028	0.9010
11 May 2015	0.9075	0.9057
08 May 2015	0.9081	0.9062
07 May 2015	0.9057	0.9039
06 May 2015	0.9061	0.9043
05 May 2015	0.9105	0.9087
04 May 2015	0.9141	0.9123
01 May 2015	0.9156	0.9137
30 Apr 2015	0.9166	0.9148
29 Apr 2015	0.9175	0.9156
28 Apr 2015	0.9201	0.9182
27 Apr 2015	0.9217	0.9199
24 Apr 2015	0.9210	0.9192
23 Apr 2015	0.9210	0.9191
22 Apr 2015	0.9224	0.9206
21 Apr 2015	0.9238	0.9219
20 Apr 2015	0.9243	0.9224
17 Apr 2015	0.9251	0.9233
16 Apr 2015	0.9249	0.9230
15 Apr 2015	0.9278	0.9259
14 Apr 2015	0.9266	0.9247
13 Apr 2015	0.9256	0.9237
10 Apr 2015	0.9244	0.9225
09 Apr 2015	0.9241	0.9222
08 Apr 2015	0.9248	0.9229
07 Apr 2015	0.9240	0.9221
02 Apr 2015	0.9244	0.9226
01 Apr 2015	0.9241	0.9222
31 Mar 2015	0.9318	0.9299
30 Mar 2015	0.9305	0.9287
27 Mar 2015	0.9299	0.9280
26 Mar 2015	0.9306	0.9288
25 Mar 2015	0.9308	0.9289
24 Mar 2015	0.9298	0.9279
23 Mar 2015	0.9291	0.9272
20 Mar 2015	0.9297	0.9279
19 Mar 2015	0.9303	0.9284
18 Mar 2015	0.9264	0.9246
17 Mar 2015	0.9256	0.9237
16 Mar 2015	0.9266	0.9247
13 Mar 2015	0.9252	0.9234
12 Mar 2015	0.9264	0.9245
11 Mar 2015	0.9253	0.9234
10 Mar 2015	0.9224	0.9205
06 Mar 2015	0.9223	0.9205
05 Mar 2015	0.9234	0.9215
04 Mar 2015	0.9229	0.9210
03 Mar 2015	0.9252	0.9234
02 Mar 2015	0.9274	0.9255
27 Feb 2015	0.9282	0.9263
26 Feb 2015	0.9277	0.9258
25 Feb 2015	0.9256	0.9238
24 Feb 2015	0.9241	0.9222
23 Feb 2015	0.9228	0.9210
20 Feb 2015	0.9227	0.9208
19 Feb 2015	0.9225	0.9207
18 Feb 2015	0.9212	0.9194
17 Feb 2015	0.9228	0.9210
16 Feb 2015	0.9224	0.9206
13 Feb 2015	0.9227	0.9208
12 Feb 2015	0.9226	0.9208
11 Feb 2015	0.9210	0.9192
10 Feb 2015	0.9213	0.9194
09 Feb 2015	0.9224	0.9206
06 Feb 2015	0.9235	0.9216
05 Feb 2015	0.9231	0.9213
04 Feb 2015	0.9229	0.9211
03 Feb 2015	0.9250	0.9231
02 Feb 2015	0.9207	0.9189
30 Jan 2015	0.9213	0.9194
29 Jan 2015	0.9200	0.9182
28 Jan 2015	0.9176	0.9157
27 Jan 2015	0.9181	0.9163
23 Jan 2015	0.9171	0.9153
22 Jan 2015	0.9152	0.9134
21 Jan 2015	0.9131	0.9112
20 Jan 2015	0.9133	0.9115
19 Jan 2015	0.9133	0.9115
16 Jan 2015	0.9132	0.9113
15 Jan 2015	0.9119	0.9100
14 Jan 2015	0.9133	0.9115
13 Jan 2015	0.9129	0.9111
12 Jan 2015	0.9124	0.9106
09 Jan 2015	0.9121	0.9103
08 Jan 2015	0.9117	0.9099
07 Jan 2015	0.9127	0.9108
06 Jan 2015	0.9129	0.9111
05 Jan 2015	0.9120	0.9102
02 Jan 2015	0.9120	0.9102
31 Dec 2014	0.9181	0.9162
30 Dec 2014	0.9178	0.9160
29 Dec 2014	0.9167	0.9149
24 Dec 2014	0.9151	0.9133
23 Dec 2014	0.9150	0.9132
22 Dec 2014	0.9143	0.9125
19 Dec 2014	0.9125	0.9106
18 Dec 2014	0.9126	0.9108
17 Dec 2014	0.9115	0.9097
16 Dec 2014	0.9087	0.9069
15 Dec 2014	0.9090	0.9072
12 Dec 2014	0.9090	0.9071
11 Dec 2014	0.9100	0.9082
10 Dec 2014	0.9091	0.9073
09 Dec 2014	0.9092	0.9074
08 Dec 2014	0.9090	0.9071
05 Dec 2014	0.9087	0.9069
04 Dec 2014	0.9074	0.9055
03 Dec 2014	0.9070	0.9052
02 Dec 2014	0.9061	0.9043
01 Dec 2014	0.9065	0.9047
28 Nov 2014	0.9082	0.9064
27 Nov 2014	0.9077	0.9059
26 Nov 2014	0.9064	0.9046
25 Nov 2014	0.9058	0.9040
24 Nov 2014	0.9043	0.9025
21 Nov 2014	0.9038	0.9020
20 Nov 2014	0.9023	0.9005
19 Nov 2014	0.9017	0.8999
18 Nov 2014	0.9024	0.9006
17 Nov 2014	0.9030	0.9012
14 Nov 2014	0.9024	0.9006
13 Nov 2014	0.9023	0.9005
12 Nov 2014	0.9022	0.9004
11 Nov 2014	0.9028	0.9010
10 Nov 2014	0.9028	0.9010
07 Nov 2014	0.9002	0.8984
06 Nov 2014	0.9010	0.8992
05 Nov 2014	0.9008	0.8990
03 Nov 2014	0.9007	0.8989
31 Oct 2014	0.9005	0.8987
30 Oct 2014	0.8996	0.8978
29 Oct 2014	0.8994	0.8976
28 Oct 2014	0.8987	0.8969
27 Oct 2014	0.8984	0.8966
24 Oct 2014	0.8981	0.8963
23 Oct 2014	0.8985	0.8967
22 Oct 2014	0.8984	0.8966
21 Oct 2014	0.8981	0.8963
20 Oct 2014	0.8969	0.8951
17 Oct 2014	0.8980	0.8962
16 Oct 2014	0.8968	0.8950
15 Oct 2014	0.8966	0.8948
14 Oct 2014	0.8982	0.8965
13 Oct 2014	0.8974	0.8956
10 Oct 2014	0.8977	0.8960
09 Oct 2014	0.8983	0.8965
08 Oct 2014	0.8979	0.8961
07 Oct 2014	0.8980	0.8962
06 Oct 2014	0.8980	0.8962
03 Oct 2014	0.8973	0.8955
02 Oct 2014	0.8973	0.8955
01 Oct 2014	0.8973	0.8955
30 Sep 2014	0.9047	0.9029
29 Sep 2014	0.9040	0.9022
26 Sep 2014	0.9039	0.9021
25 Sep 2014	0.9029	0.9011
24 Sep 2014	0.9024	0.9006
23 Sep 2014	0.9029	0.9011
22 Sep 2014	0.9017	0.8999
19 Sep 2014	0.9005	0.8987
18 Sep 2014	0.8998	0.8980
17 Sep 2014	0.9005	0.8987
16 Sep 2014	0.8999	0.8981
15 Sep 2014	0.8998	0.8980
12 Sep 2014	0.8999	0.8981
11 Sep 2014	0.9008	0.8990
10 Sep 2014	0.9008	0.8990
09 Sep 2014	0.9015	0.8997
08 Sep 2014	0.9029	0.9011
05 Sep 2014	0.9030	0.9012
04 Sep 2014	0.9037	0.9019
03 Sep 2014	0.9035	0.9016
02 Sep 2014	0.9042	0.9024
01 Sep 2014	0.9046	0.9028
29 Aug 2014	0.9043	0.9025
28 Aug 2014	0.9037	0.9019
27 Aug 2014	0.9036	0.9018
26 Aug 2014	0.9030	0.9012
25 Aug 2014	0.9022	0.9004
22 Aug 2014	0.9004	0.8986
21 Aug 2014	0.8999	0.8981
20 Aug 2014	0.8998	0.8980
19 Aug 2014	0.8995	0.8977
18 Aug 2014	0.8992	0.8974
15 Aug 2014	0.8989	0.8971
14 Aug 2014	0.8979	0.8961
13 Aug 2014	0.8966	0.8948
12 Aug 2014	0.8965	0.8947
11 Aug 2014	0.8963	0.8945
08 Aug 2014	0.8961	0.8943
07 Aug 2014	0.8954	0.8936
06 Aug 2014	0.8948	0.8930
05 Aug 2014	0.8950	0.8932
04 Aug 2014	0.8950	0.8932
01 Aug 2014	0.8945	0.8927
31 Jul 2014	0.8962	0.8944
30 Jul 2014	0.8971	0.8953
29 Jul 2014	0.8971	0.8953
28 Jul 2014	0.8972	0.8954
25 Jul 2014	0.8968	0.8950
24 Jul 2014	0.8967	0.8949
23 Jul 2014	0.8964	0.8946
22 Jul 2014	0.8961	0.8943
21 Jul 2014	0.8961	0.8943
18 Jul 2014	0.8954	0.8937
17 Jul 2014	0.8956	0.8938
16 Jul 2014	0.8955	0.8937
15 Jul 2014	0.8953	0.8935
14 Jul 2014	0.8948	0.8930
11 Jul 2014	0.8948	0.8930
10 Jul 2014	0.8940	0.8923
09 Jul 2014	0.8943	0.8925
08 Jul 2014	0.8940	0.8922
07 Jul 2014	0.8937	0.8919
04 Jul 2014	0.8922	0.8904
03 Jul 2014	0.8924	0.8906
02 Jul 2014	0.8918	0.8900
01 Jul 2014	0.8928	0.8910
30 Jun 2014	0.9076	0.9058
27 Jun 2014	0.9071	0.9053
26 Jun 2014	0.9070	0.9052
25 Jun 2014	0.9071	0.9053
24 Jun 2014	0.9068	0.9050
23 Jun 2014	0.9059	0.9041
20 Jun 2014	0.9060	0.9042
19 Jun 2014	0.9055	0.9037
18 Jun 2014	0.9044	0.9026
17 Jun 2014	0.9047	0.9029
16 Jun 2014	0.9042	0.9024
13 Jun 2014	0.9029	0.9011
12 Jun 2014	0.9011	0.8993
11 Jun 2014	0.9009	0.8991
10 Jun 2014	0.9014	0.8996
06 Jun 2014	0.9007	0.8989
05 Jun 2014	0.8994	0.8976
04 Jun 2014	0.8993	0.8975
03 Jun 2014	0.8999	0.8981
02 Jun 2014	0.9004	0.8986
30 May 2014	0.9004	0.8986
29 May 2014	0.8998	0.8980
28 May 2014	0.8995	0.8977
27 May 2014	0.8985	0.8967
26 May 2014	0.8980	0.8962
23 May 2014	0.8971	0.8953
22 May 2014	0.8978	0.8960
21 May 2014	0.8985	0.8967
20 May 2014	0.8980	0.8962
19 May 2014	0.8982	0.8964
16 May 2014	0.8977	0.8959
15 May 2014	0.8970	0.8952
14 May 2014	0.8965	0.8947
13 May 2014	0.8959	0.8941
12 May 2014	0.8957	0.8939
09 May 2014	0.8951	0.8933
08 May 2014	0.8948	0.8930
07 May 2014	0.8942	0.8924
06 May 2014	0.8940	0.8922
05 May 2014	0.8933	0.8916
02 May 2014	0.8931	0.8913
01 May 2014	0.8914	0.8896
30 Apr 2014	0.8906	0.8888
29 Apr 2014	0.8902	0.8884
28 Apr 2014	0.8895	0.8877
24 Apr 2014	0.8889	0.8872
23 Apr 2014	0.8881	0.8863
22 Apr 2014	0.8878	0.8860
17 Apr 2014	0.8874	0.8857
16 Apr 2014	0.8873	0.8855
15 Apr 2014	0.8861	0.8843
14 Apr 2014	0.8850	0.8832
11 Apr 2014	0.8837	0.8819
10 Apr 2014	0.8837	0.8819
09 Apr 2014	0.8833	0.8816
08 Apr 2014	0.8836	0.8818
07 Apr 2014	0.8836	0.8819
04 Apr 2014	0.8823	0.8806
03 Apr 2014	0.8824	0.8807
02 Apr 2014	0.8818	0.8801
01 Apr 2014	0.8820	0.8802
31 Mar 2014	0.8926	0.8908
28 Mar 2014	0.8928	0.8910
27 Mar 2014	0.8921	0.8903
26 Mar 2014	0.8910	0.8892
25 Mar 2014	0.8906	0.8888
24 Mar 2014	0.8898	0.8880
21 Mar 2014	0.8888	0.8870
20 Mar 2014	0.8887	0.8869
19 Mar 2014	0.8885	0.8867
18 Mar 2014	0.8873	0.8855
17 Mar 2014	0.8872	0.8855
14 Mar 2014	0.8871	0.8853
13 Mar 2014	0.8856	0.8838
12 Mar 2014	0.8853	0.8835
11 Mar 2014	0.8844	0.8827
07 Mar 2014	0.8845	0.8828
06 Mar 2014	0.8850	0.8832
05 Mar 2014	0.8865	0.8847
04 Mar 2014	0.8869	0.8851
03 Mar 2014	0.8867	0.8850
28 Feb 2014	0.8860	0.8842
27 Feb 2014	0.8852	0.8834
26 Feb 2014	0.8834	0.8817
25 Feb 2014	0.8823	0.8806
24 Feb 2014	0.8817	0.8799
21 Feb 2014	0.8808	0.8790
20 Feb 2014	0.8812	0.8794
19 Feb 2014	0.8804	0.8787
18 Feb 2014	0.8793	0.8775
17 Feb 2014	0.8795	0.8777
14 Feb 2014	0.8798	0.8780
13 Feb 2014	0.8789	0.8771
12 Feb 2014	0.8777	0.8759
11 Feb 2014	0.8773	0.8756
10 Feb 2014	0.8777	0.8760
07 Feb 2014	0.8770	0.8752
06 Feb 2014	0.8780	0.8763
05 Feb 2014	0.8794	0.8777
04 Feb 2014	0.8797	0.8779
03 Feb 2014	0.8798	0.8781
31 Jan 2014	0.8798	0.8780
30 Jan 2014	0.8797	0.8780
29 Jan 2014	0.8775	0.8757
28 Jan 2014	0.8788	0.8770
24 Jan 2014	0.8784	0.8766
23 Jan 2014	0.8762	0.8744
22 Jan 2014	0.8764	0.8746
21 Jan 2014	0.8767	0.8750
20 Jan 2014	0.8767	0.8750
17 Jan 2014	0.8756	0.8739
16 Jan 2014	0.8734	0.8716
15 Jan 2014	0.8719	0.8702
14 Jan 2014	0.8727	0.8709
13 Jan 2014	0.8719	0.8701
10 Jan 2014	0.8705	0.8687
09 Jan 2014	0.8694	0.8676
08 Jan 2014	0.8694	0.8676
07 Jan 2014	0.8683	0.8666
06 Jan 2014	0.8663	0.8646
03 Jan 2014	0.8663	0.8646
02 Jan 2014	0.8665	0.8648
31 Dec 2013	0.8786	0.8768
30 Dec 2013	0.8780	0.8762
27 Dec 2013	0.8778	0.8761
24 Dec 2013	0.8785	0.8767
23 Dec 2013	0.8773	0.8755
20 Dec 2013	0.8762	0.8745
19 Dec 2013	0.8763	0.8746
18 Dec 2013	0.8762	0.8745
17 Dec 2013	0.8764	0.8746
16 Dec 2013	0.8764	0.8746
13 Dec 2013	0.8741	0.8724
12 Dec 2013	0.8743	0.8726
11 Dec 2013	0.8726	0.8709
10 Dec 2013	0.8712	0.8694
09 Dec 2013	0.8715	0.8698
06 Dec 2013	0.8694	0.8676
05 Dec 2013	0.8693	0.8676
04 Dec 2013	0.8720	0.8703
03 Dec 2013	0.8716	0.8698
02 Dec 2013	0.8724	0.8706
29 Nov 2013	0.8732	0.8715
28 Nov 2013	0.8720	0.8703
27 Nov 2013	0.8725	0.8707
26 Nov 2013	0.8717	0.8700
25 Nov 2013	0.8709	0.8691
22 Nov 2013	0.8702	0.8685
21 Nov 2013	0.8703	0.8686
20 Nov 2013	0.8717	0.8700
19 Nov 2013	0.8727	0.8710
18 Nov 2013	0.8729	0.8712
15 Nov 2013	0.8723	0.8705
14 Nov 2013	0.8726	0.8709
13 Nov 2013	0.8710	0.8693
12 Nov 2013	0.8701	0.8684
11 Nov 2013	0.8718	0.8701
08 Nov 2013	0.8725	0.8707
07 Nov 2013	0.8726	0.8708
06 Nov 2013	0.8713	0.8696
04 Nov 2013	0.8733	0.8716
01 Nov 2013	0.8748	0.8731
31 Oct 2013	0.8757	0.8739
30 Oct 2013	0.8772	0.8755
29 Oct 2013	0.8763	0.8746
28 Oct 2013	0.8749	0.8732
25 Oct 2013	0.8756	0.8738
24 Oct 2013	0.8749	0.8732
23 Oct 2013	0.8745	0.8727
22 Oct 2013	0.8714	0.8696
21 Oct 2013	0.8709	0.8691
18 Oct 2013	0.8698	0.8681
17 Oct 2013	0.8685	0.8668
16 Oct 2013	0.8646	0.8629
15 Oct 2013	0.8650	0.8632
14 Oct 2013	0.8669	0.8652
11 Oct 2013	0.8662	0.8644
10 Oct 2013	0.8657	0.8640
09 Oct 2013	0.8681	0.8663
08 Oct 2013	0.8688	0.8670
07 Oct 2013	0.8688	0.8670
04 Oct 2013	0.8702	0.8684
03 Oct 2013	0.8718	0.8700
02 Oct 2013	0.8710	0.8692
01 Oct 2013	0.8713	0.8696
30 Sep 2013	0.8822	0.8804
27 Sep 2013	0.8810	0.8793
26 Sep 2013	0.8803	0.8785
25 Sep 2013	0.8806	0.8788
24 Sep 2013	0.8789	0.8772
23 Sep 2013	0.8765	0.8747
20 Sep 2013	0.8758	0.8741
19 Sep 2013	0.8760	0.8742
18 Sep 2013	0.8719	0.8702
17 Sep 2013	0.8726	0.8708
16 Sep 2013	0.8733	0.8716
13 Sep 2013	0.8714	0.8696
12 Sep 2013	0.8722	0.8705
11 Sep 2013	0.8687	0.8670
10 Sep 2013	0.8690	0.8672
09 Sep 2013	0.8705	0.8688
06 Sep 2013	0.8686	0.8669
05 Sep 2013	0.8697	0.8680
04 Sep 2013	0.8719	0.8701
03 Sep 2013	0.8738	0.8720
02 Sep 2013	0.8759	0.8742
30 Aug 2013	0.8774	0.8756
29 Aug 2013	0.8768	0.8750
28 Aug 2013	0.8764	0.8747
27 Aug 2013	0.8763	0.8745
26 Aug 2013	0.8737	0.8719
23 Aug 2013	0.8726	0.8708
22 Aug 2013	0.8718	0.8700
21 Aug 2013	0.8739	0.8721
20 Aug 2013	0.8738	0.8721
19 Aug 2013	0.8726	0.8708
16 Aug 2013	0.8739	0.8722
15 Aug 2013	0.8755	0.8737
14 Aug 2013	0.8766	0.8749
13 Aug 2013	0.8782	0.8764
12 Aug 2013	0.8802	0.8784
09 Aug 2013	0.8799	0.8781
08 Aug 2013	0.8806	0.8788
07 Aug 2013	0.8804	0.8786
06 Aug 2013	0.8793	0.8776
05 Aug 2013	0.8793	0.8776
02 Aug 2013	0.8779	0.8762
01 Aug 2013	0.8794	0.8776
31 Jul 2013	0.8791	0.8773
30 Jul 2013	0.8789	0.8771
29 Jul 2013	0.8774	0.8756
26 Jul 2013	0.8764	0.8747
25 Jul 2013	0.8762	0.8744
24 Jul 2013	0.8782	0.8765
23 Jul 2013	0.8795	0.8777
22 Jul 2013	0.8794	0.8776
19 Jul 2013	0.8779	0.8761
18 Jul 2013	0.8774	0.8756
17 Jul 2013	0.8749	0.8731
16 Jul 2013	0.8747	0.8730
15 Jul 2013	0.8752	0.8735
12 Jul 2013	0.8745	0.8728
11 Jul 2013	0.8737	0.8719
10 Jul 2013	0.8708	0.8691
09 Jul 2013	0.8696	0.8678
08 Jul 2013	0.8681	0.8663
05 Jul 2013	0.8697	0.8680
04 Jul 2013	0.8711	0.8694
03 Jul 2013	0.8724	0.8707
02 Jul 2013	0.8721	0.8704
01 Jul 2013	0.8700	0.8682
30 Jun 2013	0.8814	0.8796
28 Jun 2013	0.8814	0.8796
27 Jun 2013	0.8788	0.8770
26 Jun 2013	0.8761	0.8744
25 Jun 2013	0.8759	0.8742
24 Jun 2013	0.8714	0.8696
21 Jun 2013	0.8794	0.8776
20 Jun 2013	0.8843	0.8825
19 Jun 2013	0.8919	0.8901
18 Jun 2013	0.8924	0.8906
17 Jun 2013	0.8921	0.8904
14 Jun 2013	0.8926	0.8908
13 Jun 2013	0.8909	0.8892
12 Jun 2013	0.8895	0.8877
11 Jun 2013	0.8906	0.8888
07 Jun 2013	0.8951	0.8933
06 Jun 2013	0.8934	0.8917
05 Jun 2013	0.8926	0.8908
04 Jun 2013	0.8917	0.8899
03 Jun 2013	0.8932	0.8914
31 May 2013	0.8941	0.8923
30 May 2013	0.8937	0.8919
29 May 2013	0.8920	0.8902
28 May 2013	0.8946	0.8928
27 May 2013	0.8972	0.8954
24 May 2013	0.8963	0.8945
23 May 2013	0.8965	0.8947
22 May 2013	0.8969	0.8951
21 May 2013	0.8971	0.8953
20 May 2013	0.8977	0.8959
17 May 2013	0.8987	0.8969
16 May 2013	0.8979	0.8961
15 May 2013	0.8964	0.8946
14 May 2013	0.8970	0.8952
13 May 2013	0.8979	0.8961
10 May 2013	0.8984	0.8966
09 May 2013	0.9013	0.8995
08 May 2013	0.9020	0.9002
07 May 2013	0.9017	0.8999
06 May 2013	0.9009	0.8991
03 May 2013	0.9018	0.9000
02 May 2013	0.9032	0.9014
01 May 2013	0.9012	0.8994
30 Apr 2013	0.9004	0.8986
29 Apr 2013	0.9000	0.8982
26 Apr 2013	0.8987	0.8969
24 Apr 2013	0.8980	0.8962
23 Apr 2013	0.8975	0.8957
22 Apr 2013	0.8959	0.8941
19 Apr 2013	0.8958	0.8940
18 Apr 2013	0.8960	0.8942
17 Apr 2013	0.8942	0.8924
16 Apr 2013	0.8938	0.8920
15 Apr 2013	0.8939	0.8921
12 Apr 2013	0.8922	0.8904
11 Apr 2013	0.8918	0.8900
10 Apr 2013	0.8912	0.8894
09 Apr 2013	0.8921	0.8903
08 Apr 2013	0.8924	0.8906
05 Apr 2013	0.8911	0.8893
04 Apr 2013	0.8900	0.8883
03 Apr 2013	0.8887	0.8869
02 Apr 2013	0.8886	0.8869
28 Mar 2013	0.8993	0.8975
27 Mar 2013	0.8978	0.8960
26 Mar 2013	0.8960	0.8942
25 Mar 2013	0.8948	0.8930
22 Mar 2013	0.8957	0.8939
21 Mar 2013	0.8947	0.8929
20 Mar 2013	0.8962	0.8944
19 Mar 2013	0.8956	0.8938
18 Mar 2013	0.8960	0.8942
15 Mar 2013	0.8923	0.8905
14 Mar 2013	0.8907	0.8889
13 Mar 2013	0.8939	0.8921
12 Mar 2013	0.8934	0.8916
08 Mar 2013	0.8936	0.8918
07 Mar 2013	0.8956	0.8939
06 Mar 2013	0.8968	0.8950
05 Mar 2013	0.8978	0.8960
04 Mar 2013	0.8996	0.8978
01 Mar 2013	0.8994	0.8976
28 Feb 2013	0.8988	0.8970
27 Feb 2013	0.8987	0.8969
26 Feb 2013	0.8978	0.8960
25 Feb 2013	0.8954	0.8936
22 Feb 2013	0.8936	0.8918
21 Feb 2013	0.8937	0.8919
20 Feb 2013	0.8918	0.8900
19 Feb 2013	0.8917	0.8899
18 Feb 2013	0.8920	0.8902
15 Feb 2013	0.8924	0.8907
14 Feb 2013	0.8906	0.8888
13 Feb 2013	0.8916	0.8899
12 Feb 2013	0.8929	0.8911
11 Feb 2013	0.8930	0.8913
08 Feb 2013	0.8918	0.8900
07 Feb 2013	0.8919	0.8901
06 Feb 2013	0.8909	0.8891
05 Feb 2013	0.8906	0.8888
04 Feb 2013	0.8892	0.8874
01 Feb 2013	0.8901	0.8883
31 Jan 2013	0.8922	0.8904
30 Jan 2013	0.8904	0.8886
29 Jan 2013	0.8907	0.8889
25 Jan 2013	0.8953	0.8936
24 Jan 2013	0.8965	0.8947
23 Jan 2013	0.8959	0.8941
22 Jan 2013	0.8940	0.8922
21 Jan 2013	0.8940	0.8922
18 Jan 2013	0.8929	0.8911
17 Jan 2013	0.8954	0.8936
16 Jan 2013	0.8941	0.8923
15 Jan 2013	0.8923	0.8905
14 Jan 2013	0.8914	0.8896
11 Jan 2013	0.8906	0.8889
10 Jan 2013	0.8908	0.8890
09 Jan 2013	0.8922	0.8904
08 Jan 2013	0.8914	0.8896
07 Jan 2013	0.8906	0.8888
04 Jan 2013	0.8903	0.8885
03 Jan 2013	0.8966	0.8948
02 Jan 2013	0.8910	0.8892

Call us

1800 931 792

GPO Box 264,
Melbourne VIC 3001
Send an email.

Portfolio Information