DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Australian Unity Property Income Fund- Wholesale Units unit prices

Set date range

Effective date Entry price ($) Exit price ($)
17 Oct 20191.00340.9934
16 Oct 20191.00580.9958
15 Oct 20191.00290.9929
14 Oct 20191.00190.9919
11 Oct 20191.00150.9916
10 Oct 20191.00100.9911
09 Oct 20191.00240.9924
08 Oct 20191.00280.9928
07 Oct 20191.00120.9913
04 Oct 20190.99950.9896
03 Oct 20190.99930.9894
02 Oct 20191.00180.9918
01 Oct 20191.00250.9925
30 Sep 20191.01371.0037
27 Sep 20191.01371.0037
26 Sep 20191.01331.0033
25 Sep 20191.01441.0043
24 Sep 20191.01321.0032
23 Sep 20191.01451.0044
20 Sep 20191.01231.0023
19 Sep 20191.01161.0016
18 Sep 20191.01161.0016
17 Sep 20191.01201.0020
16 Sep 20191.01111.0011
13 Sep 20191.01231.0023
12 Sep 20191.01461.0045
11 Sep 20191.01161.0016
10 Sep 20191.01081.0008
09 Sep 20191.01261.0026
06 Sep 20191.01151.0015
05 Sep 20191.01221.0022
04 Sep 20191.01121.0012
03 Sep 20191.01211.0021
02 Sep 20191.01241.0024
30 Aug 20191.01491.0048
29 Aug 20191.01371.0037
28 Aug 20191.01241.0024
27 Aug 20191.01021.0002
26 Aug 20191.00880.9988
23 Aug 20191.01081.0008
22 Aug 20191.00640.9964
21 Aug 20191.00530.9953
20 Aug 20191.00810.9981
19 Aug 20191.00300.9930
16 Aug 20191.00090.9910
15 Aug 20191.00100.9911
14 Aug 20191.00480.9948
13 Aug 20191.00540.9954
12 Aug 20191.00570.9957
09 Aug 20191.00600.9960
08 Aug 20191.00550.9955
07 Aug 20191.00320.9932
06 Aug 20190.99920.9893
05 Aug 20191.00750.9975
02 Aug 20191.00790.9979
01 Aug 20191.00330.9933
31 Jul 20191.00250.9925
30 Jul 20191.00220.9922
29 Jul 20190.99970.9898
26 Jul 20191.00130.9914
25 Jul 20191.00210.9921
24 Jul 20191.00010.9902
23 Jul 20190.99790.9880
22 Jul 20190.99670.9868
19 Jul 20190.99990.9900
18 Jul 20190.98250.9728
17 Jul 20190.98230.9726
16 Jul 20190.98290.9731
15 Jul 20190.98080.9711
12 Jul 20190.98400.9742
11 Jul 20190.98600.9762
10 Jul 20190.98690.9771
09 Jul 20190.98560.9758
08 Jul 20190.98540.9756
05 Jul 20190.99040.9805
04 Jul 20190.98460.9748
03 Jul 20190.98110.9714
02 Jul 20190.97640.9668
01 Jul 20190.97320.9636
30 Jun 20191.05111.0407
28 Jun 20191.05111.0407
27 Jun 20191.05571.0452
26 Jun 20191.05661.0461
25 Jun 20191.05871.0482
24 Jun 20191.05851.0480
21 Jun 20191.05571.0452
20 Jun 20191.05341.0429
19 Jun 20191.05351.0430
18 Jun 20191.05271.0422
17 Jun 20191.04921.0388
14 Jun 20191.05181.0414
13 Jun 20191.05161.0412
12 Jun 20191.05141.0410
11 Jun 20191.05361.0431
07 Jun 20191.05011.0397
06 Jun 20191.04771.0373
05 Jun 20191.04301.0326
04 Jun 20191.04401.0336
03 Jun 20191.04151.0311
31 May 20191.04111.0307
30 May 20191.03981.0294
29 May 20191.04421.0338
28 May 20191.04791.0375
27 May 20191.04781.0374
24 May 20191.04651.0361
23 May 20191.04771.0373
22 May 20191.04501.0346
21 May 20191.04441.0340
20 May 20191.04051.0301
17 May 20191.03871.0284
16 May 20191.03591.0256
15 May 20191.03321.0230
14 May 20191.03161.0214
13 May 20191.03411.0238
10 May 20191.02981.0196
09 May 20191.02801.0178
08 May 20191.02651.0164
07 May 20191.02701.0168
06 May 20191.02801.0178
03 May 20191.02771.0175
02 May 20191.02951.0193
01 May 20191.03301.0228
30 Apr 20191.03301.0228
29 Apr 20191.03781.0275
26 Apr 20191.04341.0330
24 Apr 20191.03791.0276
23 Apr 20191.03351.0232
18 Apr 20191.03161.0214
17 Apr 20191.03271.0225
16 Apr 20191.03591.0256
15 Apr 20191.03591.0256
12 Apr 20191.03721.0269
11 Apr 20191.03421.0239
10 Apr 20191.03191.0217
09 Apr 20191.03051.0203
08 Apr 20191.03231.0221
05 Apr 20191.02861.0184
04 Apr 20191.03351.0232
03 Apr 20191.03781.0275
02 Apr 20191.03621.0259
01 Apr 20191.03691.0266
29 Mar 20191.05511.0446
28 Mar 20191.05651.0460
27 Mar 20191.05681.0463
26 Mar 20191.05671.0462
25 Mar 20191.05251.0420
22 Mar 20191.05061.0402
21 Mar 20191.04781.0374
20 Mar 20191.04871.0383
19 Mar 20191.04831.0379
18 Mar 20191.04861.0382
15 Mar 20191.04691.0365
14 Mar 20191.04421.0338
13 Mar 20191.04371.0333
12 Mar 20191.04311.0327
11 Mar 20191.04311.0327
08 Mar 20191.04341.0330
07 Mar 20191.04251.0321
06 Mar 20191.04101.0306
05 Mar 20191.03761.0273
04 Mar 20191.03601.0257
01 Mar 20191.03741.0271
28 Feb 20191.03081.0206
27 Feb 20191.02981.0196
26 Feb 20191.03151.0213
25 Feb 20191.03301.0228
22 Feb 20191.03561.0253
21 Feb 20191.03011.0199
20 Feb 20191.03071.0205
19 Feb 20191.03651.0262
18 Feb 20191.03631.0260
15 Feb 20191.03381.0235
14 Feb 20191.03101.0208
13 Feb 20191.03121.0210
12 Feb 20191.03491.0246
11 Feb 20191.03511.0248
08 Feb 20191.03421.0239
07 Feb 20191.03221.0220
06 Feb 20191.02961.0194
05 Feb 20191.02801.0178
04 Feb 20191.02531.0152
01 Feb 20191.02231.0122
31 Jan 20191.02351.0134
30 Jan 20191.02831.0181
29 Jan 20191.02721.0170
25 Jan 20191.02351.0134
24 Jan 20191.01671.0066
23 Jan 20191.01841.0083
22 Jan 20191.01801.0079
21 Jan 20191.01741.0073
18 Jan 20191.01611.0060
17 Jan 20191.01591.0058
16 Jan 20191.01651.0064
15 Jan 20191.01661.0065
14 Jan 20191.01381.0038
11 Jan 20191.01421.0042
10 Jan 20191.01131.0013
09 Jan 20191.00750.9975
08 Jan 20191.00320.9932
07 Jan 20191.00110.9912
04 Jan 20191.00140.9915
03 Jan 20191.00000.9901
02 Jan 20190.99840.9885
31 Dec 20181.01671.0066
28 Dec 20181.02371.0136
27 Dec 20181.01991.0098
24 Dec 20181.01761.0075
21 Dec 20181.01791.0078
20 Dec 20181.02181.0117
19 Dec 20181.01861.0085
18 Dec 20181.01751.0074
17 Dec 20181.02171.0116
14 Dec 20181.01771.0076
13 Dec 20181.00740.9974
12 Dec 20181.01281.0028
11 Dec 20181.00800.9980
10 Dec 20181.00730.9973
07 Dec 20181.01191.0019
06 Dec 20181.00800.9980
05 Dec 20181.00160.9917
04 Dec 20181.00510.9951
03 Dec 20181.00400.9940
30 Nov 20181.00060.9907
29 Nov 20181.00700.9970
28 Nov 20181.00840.9984
27 Nov 20181.00680.9968
26 Nov 20181.00800.9980
23 Nov 20181.00630.9963
22 Nov 20181.00350.9935
21 Nov 20181.00110.9912
20 Nov 20180.99900.9891
19 Nov 20180.99870.9888
16 Nov 20180.99780.9879
15 Nov 20181.00090.9910
14 Nov 20181.00110.9912
13 Nov 20181.00390.9939
12 Nov 20180.99820.9883
09 Nov 20180.99680.9869
08 Nov 20180.98880.9790
07 Nov 20180.98680.9770
06 Nov 20180.98680.9770
05 Nov 20180.98000.9703
02 Nov 20180.98060.9709
01 Nov 20180.98250.9728
31 Oct 20180.98650.9767
30 Oct 20180.98810.9783
29 Oct 20180.98610.9763
26 Oct 20180.98500.9752
25 Oct 20180.98550.9757
24 Oct 20180.98890.9791
23 Oct 20180.98800.9782
22 Oct 20180.99020.9803
19 Oct 20180.98970.9798
18 Oct 20180.98980.9799
17 Oct 20180.98720.9774
16 Oct 20180.98140.9717
15 Oct 20180.98180.9721
12 Oct 20180.98370.9739
11 Oct 20180.98660.9768
10 Oct 20180.99080.9809
09 Oct 20180.99050.9806
08 Oct 20180.98940.9795
05 Oct 20180.98600.9762
04 Oct 20180.98620.9764
03 Oct 20180.98700.9772
02 Oct 20180.98700.9772
01 Oct 20180.98860.9788
28 Sep 20181.00490.9949
27 Sep 20181.00490.9949
26 Sep 20181.00400.9940
25 Sep 20181.00400.9940
24 Sep 20181.00530.9953
21 Sep 20181.00350.9935
20 Sep 20181.00280.9928
19 Sep 20181.00700.9970
18 Sep 20181.01021.0002
17 Sep 20181.00850.9985
14 Sep 20181.00750.9975
13 Sep 20181.00690.9969
12 Sep 20181.00630.9963
11 Sep 20181.00620.9962
10 Sep 20181.00420.9942
07 Sep 20181.00600.9960
06 Sep 20181.00610.9961
05 Sep 20181.00640.9964
04 Sep 20181.00600.9960
03 Sep 20181.00560.9956
31 Aug 20181.00460.9946
30 Aug 20181.00620.9962
29 Aug 20181.00600.9960
28 Aug 20181.00420.9942
27 Aug 20181.00180.9918
24 Aug 20180.99980.9899
23 Aug 20180.99850.9886
22 Aug 20181.00300.9930
21 Aug 20181.00290.9929
20 Aug 20181.00830.9983
17 Aug 20181.00640.9964
16 Aug 20180.98470.9749
15 Aug 20180.98480.9750
14 Aug 20180.98370.9739
13 Aug 20180.98040.9707
10 Aug 20180.98300.9732
09 Aug 20180.98520.9754
08 Aug 20180.98230.9726
07 Aug 20180.98180.9721
06 Aug 20180.97970.9700
03 Aug 20180.97580.9662
02 Aug 20180.97450.9649
01 Aug 20180.97640.9668
31 Jul 20180.97560.9660
30 Jul 20180.97280.9632
27 Jul 20180.97260.9630
26 Jul 20180.97100.9614
25 Jul 20180.97110.9615
24 Jul 20180.97030.9607
23 Jul 20180.97020.9606
20 Jul 20180.97450.9649
19 Jul 20180.97240.9628
18 Jul 20180.97300.9634
17 Jul 20180.97250.9629
16 Jul 20180.97240.9628
13 Jul 20180.97330.9637
12 Jul 20180.97430.9647
11 Jul 20180.97050.9609
10 Jul 20180.97070.9611
09 Jul 20180.97140.9618
06 Jul 20180.97140.9618
05 Jul 20180.96860.9590
04 Jul 20180.96770.9581
03 Jul 20180.96950.9599
02 Jul 20180.96690.9573
30 Jun 20181.02761.0174
29 Jun 20181.02761.0174
28 Jun 20181.02111.0110
27 Jun 20181.02001.0099
26 Jun 20181.02201.0119
25 Jun 20181.02141.0113
22 Jun 20181.02261.0125
21 Jun 20181.02101.0109
20 Jun 20181.01801.0079
19 Jun 20181.01621.0061
18 Jun 20181.01661.0065
15 Jun 20181.01201.0020
14 Jun 20181.01001.0000
13 Jun 20181.00940.9994
12 Jun 20181.00920.9992
08 Jun 20181.00810.9981
07 Jun 20181.00950.9995
06 Jun 20181.01091.0009
05 Jun 20181.00930.9993
04 Jun 20181.01271.0027
01 Jun 20181.00650.9965
31 May 20181.00750.9975
30 May 20181.00680.9968
29 May 20181.00750.9975
28 May 20181.00890.9989
25 May 20181.00520.9952
24 May 20181.00420.9942
23 May 20181.00100.9911
22 May 20180.99600.9861
21 May 20180.99590.9860
18 May 20180.99630.9864
17 May 20180.99220.9823
16 May 20180.99510.9852
15 May 20180.99710.9872
14 May 20180.99780.9879
11 May 20180.99720.9873
10 May 20180.99850.9886
09 May 20180.99950.9896
08 May 20180.99670.9868
07 May 20180.99620.9863
04 May 20180.99420.9843
03 May 20180.99830.9884
02 May 20180.99780.9879
01 May 20180.99540.9855
30 Apr 20180.99260.9827
27 Apr 20180.98660.9768
26 Apr 20180.98510.9753
24 Apr 20180.98360.9738
23 Apr 20180.98060.9709
20 Apr 20180.98000.9703
19 Apr 20180.98180.9721
18 Apr 20180.98240.9727
17 Apr 20180.97920.9695
16 Apr 20180.97890.9692
13 Apr 20180.97890.9692
12 Apr 20180.97890.9692
11 Apr 20180.98100.9713
10 Apr 20180.98360.9738
09 Apr 20180.98240.9727
06 Apr 20180.98110.9714
05 Apr 20180.98190.9722
04 Apr 20180.97800.9683
03 Apr 20180.97470.9651
29 Mar 20180.99020.9803
28 Mar 20180.98810.9783
27 Mar 20180.98680.9770
26 Mar 20180.98750.9777
23 Mar 20180.98830.9785
22 Mar 20180.99090.9810
21 Mar 20180.99380.9839
20 Mar 20180.99500.9851
19 Mar 20180.99670.9868
16 Mar 20180.99410.9842
15 Mar 20180.99000.9801
14 Mar 20180.98980.9799
13 Mar 20180.99230.9824
12 Mar 20180.99230.9824
09 Mar 20180.99140.9815
08 Mar 20180.98890.9791
07 Mar 20180.98700.9772
06 Mar 20180.98790.9781
05 Mar 20180.98790.9781
02 Mar 20180.98790.9781
01 Mar 20180.98810.9783
28 Feb 20180.98780.9780
27 Feb 20180.99080.9809
26 Feb 20180.98840.9786
23 Feb 20180.98510.9753
22 Feb 20180.98290.9731
21 Feb 20180.98610.9763
20 Feb 20180.98410.9743
19 Feb 20180.98250.9728
16 Feb 20180.97990.9702
15 Feb 20180.97930.9696
14 Feb 20180.97970.9700
13 Feb 20180.98170.9720
12 Feb 20180.97660.9669
09 Feb 20180.97970.9700
08 Feb 20180.98140.9717
07 Feb 20180.97920.9695
06 Feb 20180.97860.9689
05 Feb 20180.98450.9747
02 Feb 20180.98900.9792
01 Feb 20180.99220.9823
31 Jan 20180.99130.9814
30 Jan 20180.98560.9758
29 Jan 20180.98780.9780
25 Jan 20180.99090.9810
24 Jan 20180.99090.9810
23 Jan 20180.99110.9812
22 Jan 20180.98840.9786
19 Jan 20180.99040.9805
18 Jan 20180.99070.9808
17 Jan 20180.98960.9797
16 Jan 20180.98880.9790
15 Jan 20180.99050.9806
12 Jan 20180.99110.9812
11 Jan 20180.99320.9833
10 Jan 20180.99410.9842
09 Jan 20180.99780.9879
08 Jan 20180.99730.9874
05 Jan 20180.99560.9857
04 Jan 20180.99660.9867
03 Jan 20180.99750.9876
02 Jan 20180.99700.9871
29 Dec 20171.01041.0004
28 Dec 20171.01411.0041
27 Dec 20171.00790.9979
22 Dec 20171.00730.9973
21 Dec 20171.00810.9981
20 Dec 20171.01051.0005
19 Dec 20171.02281.0127
18 Dec 20171.02251.0124
15 Dec 20171.02141.0113
14 Dec 20171.02401.0139
13 Dec 20171.02721.0170
12 Dec 20171.02071.0106
11 Dec 20171.01521.0051
08 Dec 20171.01531.0052
07 Dec 20171.01621.0061
06 Dec 20171.01481.0047
05 Dec 20171.01271.0027
04 Dec 20171.01371.0037
01 Dec 20171.01501.0049
30 Nov 20171.01441.0043
29 Nov 20171.01301.0030
28 Nov 20171.01221.0022
27 Nov 20171.01041.0004
24 Nov 20171.00990.9999
23 Nov 20171.00790.9979
22 Nov 20171.00790.9979
21 Nov 20171.00760.9976
20 Nov 20171.00680.9968
17 Nov 20171.00600.9960
16 Nov 20171.00620.9962
15 Nov 20171.00580.9958
14 Nov 20171.00800.9980
13 Nov 20171.01061.0006
10 Nov 20171.01051.0005
09 Nov 20171.00480.9978
08 Nov 20171.00030.9933
07 Nov 20171.00030.9933
06 Nov 20170.99610.9891
03 Nov 20170.99530.9883
02 Nov 20170.99290.9860
01 Nov 20171.00520.9982
31 Oct 20171.00400.9970
30 Oct 20171.00270.9957
27 Oct 20171.00821.0012
26 Oct 20171.00971.0027
25 Oct 20171.00690.9999
24 Oct 20171.00520.9982
23 Oct 20171.00380.9968
20 Oct 20171.00630.9993
19 Oct 20171.00590.9989
18 Oct 20171.00590.9989
17 Oct 20171.00430.9973
16 Oct 20171.00210.9951
13 Oct 20171.00180.9948
12 Oct 20171.00360.9966
11 Oct 20171.00340.9964
10 Oct 20170.99970.9927
09 Oct 20170.99970.9927
06 Oct 20170.99860.9916
05 Oct 20170.99640.9894
04 Oct 20170.99690.9899
03 Oct 20171.00030.9933
02 Oct 20171.00120.9942
29 Sep 20171.01221.0052
28 Sep 20171.01221.0052
27 Sep 20171.01121.0042
26 Sep 20171.01111.0041
25 Sep 20171.00871.0017
22 Sep 20171.01071.0037
21 Sep 20171.00851.0015
20 Sep 20171.01351.0065
19 Sep 20171.01361.0066
18 Sep 20171.01641.0093
15 Sep 20171.01551.0084
14 Sep 20171.01491.0079
13 Sep 20171.01571.0086
12 Sep 20171.01721.0101
11 Sep 20171.01531.0082
08 Sep 20171.01301.0060
07 Sep 20171.01191.0049
06 Sep 20171.01231.0053
05 Sep 20171.01211.0051
04 Sep 20171.00971.0027
01 Sep 20171.00891.0019
31 Aug 20171.00741.0004
30 Aug 20171.00630.9993
29 Aug 20171.00450.9975
28 Aug 20171.00480.9978
25 Aug 20171.00360.9966
24 Aug 20171.00690.9999
23 Aug 20171.00981.0028
22 Aug 20171.01141.0044
21 Aug 20171.00951.0025
18 Aug 20171.01011.0031
17 Aug 20171.00971.0027
16 Aug 20171.00811.0011
15 Aug 20171.00650.9995
14 Aug 20171.00240.9954
11 Aug 20171.00200.9950
10 Aug 20171.00320.9962
09 Aug 20171.00200.9950
08 Aug 20171.00240.9954
07 Aug 20171.00230.9953
04 Aug 20171.00060.9936
03 Aug 20171.00010.9931
02 Aug 20170.99980.9928
01 Aug 20171.00130.9943
31 Jul 20170.99760.9906
28 Jul 20170.99800.9910
27 Jul 20170.99870.9917
26 Jul 20170.99710.9901
25 Jul 20170.99660.9896
24 Jul 20170.99450.9876
21 Jul 20170.99540.9884
20 Jul 20170.99550.9885
19 Jul 20170.99730.9903
18 Jul 20170.99390.9870
17 Jul 20170.99240.9855
14 Jul 20170.99210.9852
13 Jul 20170.99020.9833
12 Jul 20170.98680.9799
11 Jul 20170.99120.9843
10 Jul 20170.99360.9867
07 Jul 20170.99370.9868
06 Jul 20170.99470.9878
05 Jul 20170.99370.9868
04 Jul 20170.99700.9900
03 Jul 20170.99200.9851
30 Jun 20171.02581.0187
29 Jun 20171.02691.0198
28 Jun 20171.02631.0192
27 Jun 20171.02571.0186
26 Jun 20171.02591.0188
23 Jun 20171.02601.0189
22 Jun 20171.02691.0198
21 Jun 20171.02871.0216
20 Jun 20171.03211.0249
19 Jun 20171.03791.0306
16 Jun 20171.03561.0283
15 Jun 20171.03321.0260
14 Jun 20171.03271.0255
13 Jun 20171.03001.0229
09 Jun 20171.02431.0172
08 Jun 20171.02461.0175
07 Jun 20171.02651.0194
06 Jun 20171.02761.0205
05 Jun 20171.03151.0243
02 Jun 20171.03061.0234
01 Jun 20171.02851.0214
31 May 20171.02661.0195
30 May 20171.02401.0169
29 May 20171.02521.0181
26 May 20171.02651.0194
25 May 20171.02471.0176
24 May 20171.02321.0161
23 May 20171.02201.0149
22 May 20171.02231.0152
19 May 20171.01971.0126
18 May 20171.01891.0118
17 May 20171.02011.0130
16 May 20171.02321.0161
15 May 20171.02291.0158
12 May 20171.02441.0173
11 May 20171.02691.0198
10 May 20171.02711.0200
09 May 20171.02621.0191
08 May 20171.02641.0193
05 May 20171.02601.0189
04 May 20171.02901.0219
03 May 20171.02341.0163
02 May 20171.02531.0182
01 May 20171.02151.0144
28 Apr 20171.01951.0124
27 Apr 20171.02041.0133
26 Apr 20171.02121.0141
24 Apr 20171.01941.0123
21 Apr 20171.02191.0148
20 Apr 20171.02181.0147
19 Apr 20171.01931.0122
18 Apr 20171.02381.0167
13 Apr 20171.02361.0165
12 Apr 20171.02101.0139
11 Apr 20171.01701.0099
10 Apr 20171.01611.0090
07 Apr 20171.01421.0072
06 Apr 20171.01361.0066
05 Apr 20171.01081.0038
04 Apr 20171.00911.0021
03 Apr 20171.00901.0020
31 Mar 20171.01691.0098
30 Mar 20171.02001.0129
29 Mar 20171.01791.0108
28 Mar 20171.01641.0093
27 Mar 20171.01431.0073
24 Mar 20171.01181.0048
23 Mar 20171.00911.0021
22 Mar 20171.00751.0005
21 Mar 20171.00620.9992
20 Mar 20171.00821.0012
17 Mar 20171.01121.0042
16 Mar 20171.00881.0018
15 Mar 20171.00530.9983
14 Mar 20171.00270.9957
13 Mar 20171.00270.9957
10 Mar 20171.00690.9999
09 Mar 20171.00991.0029
08 Mar 20171.01131.0043
07 Mar 20171.01221.0052
06 Mar 20171.01221.0052
03 Mar 20171.01161.0046
02 Mar 20171.01151.0045
01 Mar 20171.01011.0031
28 Feb 20171.01031.0033
27 Feb 20171.00991.0029
24 Feb 20171.00881.0018
23 Feb 20171.00901.0020
22 Feb 20171.00841.0014
21 Feb 20171.00831.0013
20 Feb 20171.01001.0030
17 Feb 20171.00911.0021
16 Feb 20171.00640.9994
15 Feb 20171.00660.9996
14 Feb 20171.00530.9983
13 Feb 20171.00280.9958
10 Feb 20171.00200.9950
09 Feb 20171.00290.9959
08 Feb 20170.99810.9911
07 Feb 20170.99590.9889
06 Feb 20170.99410.9872
03 Feb 20170.99360.9867
02 Feb 20170.99170.9848
01 Feb 20170.99380.9869
31 Jan 20170.99220.9853
30 Jan 20170.99180.9849
27 Jan 20170.99420.9873
25 Jan 20170.99080.9839
24 Jan 20170.99310.9862
23 Jan 20170.99070.9838
20 Jan 20170.98990.9830
19 Jan 20170.99090.9840
18 Jan 20170.99440.9875
17 Jan 20170.99270.9858
16 Jan 20170.99620.9892
13 Jan 20170.99470.9878
12 Jan 20170.99570.9887
11 Jan 20171.00260.9956
10 Jan 20171.00260.9956
09 Jan 20171.00420.9972
06 Jan 20171.00280.9958
05 Jan 20171.00110.9941
04 Jan 20171.00030.9933
03 Jan 20171.00340.9964
30 Dec 20161.01351.0065
29 Dec 20161.01091.0039
28 Dec 20161.01041.0034
23 Dec 20161.00801.0010
22 Dec 20161.00510.9981
21 Dec 20161.00310.9961
20 Dec 20161.00030.9933
19 Dec 20160.99790.9909
16 Dec 20160.99580.9888
15 Dec 20160.99400.9871
14 Dec 20160.99870.9917
13 Dec 20160.99600.9890
12 Dec 20160.99290.9860
09 Dec 20160.99190.9850
08 Dec 20160.99240.9855
07 Dec 20160.99010.9832
06 Dec 20160.98760.9807
05 Dec 20160.98220.9753
02 Dec 20160.98160.9747
01 Dec 20160.98250.9756
30 Nov 20160.98980.9829
29 Nov 20160.98600.9791
28 Nov 20160.98300.9761
25 Nov 20160.98050.9736
24 Nov 20160.97950.9727
23 Nov 20160.98000.9731
22 Nov 20160.97560.9688
21 Nov 20160.97430.9676
18 Nov 20160.97380.9671
17 Nov 20160.97220.9655
16 Nov 20160.96900.9623
15 Nov 20160.97020.9635
14 Nov 20160.97030.9636
11 Nov 20160.96950.9628
10 Nov 20160.97360.9669
09 Nov 20160.97730.9705
08 Nov 20160.98050.9736
07 Nov 20160.98090.9740
04 Nov 20160.97980.9730
03 Nov 20160.97720.9704
02 Nov 20160.97950.9727
01 Nov 20160.97950.9727
31 Oct 20160.98030.9734
28 Oct 20160.97640.9696
27 Oct 20160.97860.9718
26 Oct 20160.98210.9752
25 Oct 20160.98640.9795
24 Oct 20160.98310.9762
21 Oct 20160.98840.9815
20 Oct 20160.98840.9815
19 Oct 20160.98920.9823
18 Oct 20160.98720.9803
17 Oct 20160.98450.9776
14 Oct 20160.98630.9794
13 Oct 20160.98620.9793
12 Oct 20160.98570.9788
11 Oct 20160.98450.9776
10 Oct 20160.98500.9781
07 Oct 20160.98480.9779
06 Oct 20160.99040.9835
05 Oct 20160.98880.9819
04 Oct 20160.99440.9875
03 Oct 20160.99740.9904
30 Sep 20161.00801.0010
29 Sep 20161.00801.0010
28 Sep 20161.00781.0008
27 Sep 20161.01011.0031
26 Sep 20161.00861.0016
23 Sep 20161.00600.9990
22 Sep 20161.00110.9941
21 Sep 20161.00150.9945
20 Sep 20160.99960.9926
19 Sep 20161.00060.9936
16 Sep 20160.99880.9918
15 Sep 20160.99810.9911
14 Sep 20160.99660.9896
13 Sep 20160.99530.9883
12 Sep 20160.99600.9890
09 Sep 20161.00340.9964
08 Sep 20161.00761.0006
07 Sep 20161.00540.9984
06 Sep 20161.01071.0037
05 Sep 20161.01271.0057
02 Sep 20161.01091.0039
01 Sep 20161.01551.0084
31 Aug 20161.01631.0092
30 Aug 20161.01801.0109
29 Aug 20161.01631.0092
26 Aug 20161.01911.0120
25 Aug 20161.02141.0143
24 Aug 20161.01891.0118
23 Aug 20161.01861.0115
22 Aug 20161.01711.0100
19 Aug 20161.01451.0075
18 Aug 20161.01431.0073
17 Aug 20161.01631.0092
16 Aug 20161.01691.0098
15 Aug 20161.01621.0091
12 Aug 20161.01331.0063
11 Aug 20161.01361.0066
10 Aug 20161.01391.0069
09 Aug 20161.01191.0049
08 Aug 20161.01451.0075
05 Aug 20161.01551.0084
04 Aug 20161.01561.0085
03 Aug 20161.01331.0063
02 Aug 20161.01721.0101
01 Aug 20161.02181.0147
29 Jul 20161.01871.0116
28 Jul 20161.01901.0119
27 Jul 20161.01741.0103
26 Jul 20161.01861.0115
25 Jul 20161.01821.0111
22 Jul 20161.01611.0090
21 Jul 20161.01291.0059
20 Jul 20161.01091.0039
19 Jul 20161.00811.0011
18 Jul 20161.00540.9984
15 Jul 20161.00320.9962
14 Jul 20161.00630.9993
13 Jul 20161.00580.9988
12 Jul 20161.00530.9983
11 Jul 20161.00540.9984
08 Jul 20160.99900.9920
07 Jul 20160.99930.9923
06 Jul 20160.99780.9908
05 Jul 20160.99800.9910
04 Jul 20160.99980.9928
01 Jul 20160.99560.9886
30 Jun 20161.00560.9986
29 Jun 20161.00240.9954
28 Jun 20160.99750.9905
27 Jun 20160.99820.9912
24 Jun 20160.99270.9858
23 Jun 20160.99920.9922
22 Jun 20160.99730.9903
21 Jun 20160.99710.9901
20 Jun 20160.99650.9895
17 Jun 20160.99120.9843
16 Jun 20160.99000.9831
15 Jun 20160.98840.9815
14 Jun 20160.98940.9825
10 Jun 20160.99170.9848
09 Jun 20160.99340.9865
08 Jun 20160.98950.9826
07 Jun 20160.98910.9822
06 Jun 20160.98810.9812
03 Jun 20160.98470.9778
02 Jun 20160.98310.9762
01 Jun 20160.98360.9767
31 May 20160.98280.9759
30 May 20160.98410.9772
27 May 20160.98170.9748
26 May 20160.98110.9742
25 May 20160.98070.9738
24 May 20160.97840.9716
23 May 20160.97870.9719
20 May 20160.98100.9741
19 May 20160.98000.9731
18 May 20160.98070.9738
17 May 20160.98200.9751
16 May 20160.97960.9728
13 May 20160.97900.9722
12 May 20160.97660.9698
11 May 20160.97920.9724
10 May 20160.98130.9744
09 May 20160.97700.9702
06 May 20160.97550.9687
05 May 20160.97830.9715
04 May 20160.97790.9711
03 May 20160.97550.9687
02 May 20160.96920.9625
29 Apr 20160.96570.9590
28 Apr 20160.96470.9580
27 Apr 20160.96300.9563
26 Apr 20160.96130.9546
22 Apr 20160.95870.9520
21 Apr 20160.95900.9523
20 Apr 20160.96400.9573
19 Apr 20160.96270.9560
18 Apr 20160.96220.9555
15 Apr 20160.95800.9513
14 Apr 20160.95700.9503
13 Apr 20160.95680.9501
12 Apr 20160.95520.9485
11 Apr 20160.95300.9464
08 Apr 20160.95330.9467
07 Apr 20160.95600.9493
06 Apr 20160.95270.9461
05 Apr 20160.94890.9423
04 Apr 20160.95160.9450
01 Apr 20160.95070.9441
31 Mar 20160.96970.9630
30 Mar 20160.96690.9602
29 Mar 20160.96570.9590
24 Mar 20160.96650.9598
23 Mar 20160.96580.9591
22 Mar 20160.96500.9583
21 Mar 20160.96450.9578
18 Mar 20160.96470.9580
17 Mar 20160.96660.9599
16 Mar 20160.96340.9567
15 Mar 20160.96310.9564
11 Mar 20160.96540.9587
10 Mar 20160.96470.9580
09 Mar 20160.96330.9566
08 Mar 20160.96070.9540
07 Mar 20160.95730.9506
04 Mar 20160.95770.9510
03 Mar 20160.96630.9596
02 Mar 20160.96360.9569
01 Mar 20160.96160.9549
29 Feb 20160.95820.9515
26 Feb 20160.95850.9518
25 Feb 20160.95820.9515
24 Feb 20160.95710.9504
23 Feb 20160.95770.9510
22 Feb 20160.94750.9409
19 Feb 20160.94400.9374
18 Feb 20160.94320.9366
17 Feb 20160.94030.9337
16 Feb 20160.94330.9367
15 Feb 20160.93800.9314
12 Feb 20160.93500.9284
11 Feb 20160.93670.9301
10 Feb 20160.92860.9222
09 Feb 20160.93160.9251
08 Feb 20160.93870.9321
05 Feb 20160.93790.9313
04 Feb 20160.93780.9312
03 Feb 20160.93470.9281
02 Feb 20160.93720.9306
01 Feb 20160.93740.9308
29 Jan 20160.93470.9281
28 Jan 20160.93410.9276
27 Jan 20160.93220.9257
25 Jan 20160.93050.9240
22 Jan 20160.92790.9215
21 Jan 20160.92820.9218
20 Jan 20160.92830.9219
19 Jan 20160.92660.9202
18 Jan 20160.92220.9158
15 Jan 20160.92200.9156
14 Jan 20160.92410.9177
13 Jan 20160.92770.9213
12 Jan 20160.92310.9167
11 Jan 20160.92180.9154
08 Jan 20160.92410.9177
07 Jan 20160.92460.9182
06 Jan 20160.92650.9201
05 Jan 20160.92720.9208
04 Jan 20160.92950.9231
01 Jan 20160.92890.9225
31 Dec 20150.94250.9359
30 Dec 20150.94700.9404
29 Dec 20150.94590.9393
24 Dec 20150.94000.9334
23 Dec 20150.93930.9327
22 Dec 20150.93330.9268
21 Dec 20150.93240.9259
18 Dec 20150.93280.9263
17 Dec 20150.93290.9264
16 Dec 20150.93300.9265
15 Dec 20150.92350.9171
14 Dec 20150.92300.9166
11 Dec 20150.92570.9193
10 Dec 20150.92130.9149
09 Dec 20150.92410.9177
08 Dec 20150.92570.9193
07 Dec 20150.92300.9166
04 Dec 20150.92030.9139
03 Dec 20150.92370.9173
02 Dec 20150.92320.9168
01 Dec 20150.92510.9187
30 Nov 20150.91840.9120
27 Nov 20150.91950.9131
26 Nov 20150.91910.9127
25 Nov 20150.92010.9137
24 Nov 20150.92350.9171
23 Nov 20150.92390.9175
20 Nov 20150.92210.9157
19 Nov 20150.92130.9149
18 Nov 20150.91680.9104
17 Nov 20150.91540.9090
16 Nov 20150.90860.9023
13 Nov 20150.91170.9054
12 Nov 20150.91270.9064
11 Nov 20150.91330.9070
10 Nov 20150.91200.9057
09 Nov 20150.91410.9078
06 Nov 20150.92010.9137
05 Nov 20150.91770.9113
04 Nov 20150.92070.9143
02 Nov 20150.91720.9108
30 Oct 20150.91970.9133
29 Oct 20150.91950.9131
28 Oct 20150.91960.9132
27 Oct 20150.91890.9125
26 Oct 20150.91820.9118
23 Oct 20150.91700.9106
22 Oct 20150.91170.9054
21 Oct 20150.90950.9032
20 Oct 20150.91130.9050
19 Oct 20150.91040.9041
16 Oct 20150.91110.9048
15 Oct 20150.90550.8992
14 Oct 20150.90310.8968
13 Oct 20150.90520.8989
12 Oct 20150.90630.9000
09 Oct 20150.90840.9021
08 Oct 20150.90720.9009
07 Oct 20150.90960.9033
06 Oct 20150.91030.9040
05 Oct 20150.91190.9056
01 Oct 20150.90960.9033
30 Sep 20150.91690.9105
29 Sep 20150.91130.9050
28 Sep 20150.91890.9125
25 Sep 20150.91540.9090
24 Sep 20150.91500.9086
23 Sep 20150.90820.9019
22 Sep 20150.91240.9061
21 Sep 20150.90950.9032
18 Sep 20150.91280.9065
17 Sep 20150.91200.9057
16 Sep 20150.90880.9025
15 Sep 20150.90820.9019
14 Sep 20150.91160.9053
11 Sep 20150.90960.9033
10 Sep 20150.91080.9045
09 Sep 20150.91640.9100
08 Sep 20150.91300.9067
07 Sep 20150.90960.9033
04 Sep 20150.90690.9006
03 Sep 20150.90620.8999
02 Sep 20150.90950.9032
01 Sep 20150.90930.9030
31 Aug 20150.91310.9068
28 Aug 20150.91420.9079
27 Aug 20150.91390.9076
26 Aug 20150.91040.9041
25 Aug 20150.91170.9054
24 Aug 20150.90400.8977
21 Aug 20150.91130.9050
20 Aug 20150.91710.9107
19 Aug 20150.91930.9129
18 Aug 20150.91520.9088
17 Aug 20150.91700.9106
14 Aug 20150.91740.9110
13 Aug 20150.91640.9100
12 Aug 20150.91350.9072
11 Aug 20150.91500.9086
10 Aug 20150.91690.9105
07 Aug 20150.91600.9096
06 Aug 20150.91910.9127
05 Aug 20150.92120.9148
04 Aug 20150.92220.9158
03 Aug 20150.92020.9138
31 Jul 20150.92060.9142
30 Jul 20150.91890.9125
29 Jul 20150.91890.9125
28 Jul 20150.91690.9105
27 Jul 20150.91770.9113
24 Jul 20150.91060.9043
23 Jul 20150.91240.9061
22 Jul 20150.91370.9074
21 Jul 20150.91700.9106
20 Jul 20150.91590.9095
17 Jul 20150.91530.9089
16 Jul 20150.91670.9103
15 Jul 20150.91460.9082
14 Jul 20150.91270.9064
13 Jul 20150.90650.9002
10 Jul 20150.90730.9010
09 Jul 20150.90790.9016
08 Jul 20150.90900.9027
07 Jul 20150.90950.9032
06 Jul 20150.90530.8990
03 Jul 20150.90750.9012
02 Jul 20150.90960.9033
01 Jul 20150.90730.9010
30 Jun 20150.91960.9132
29 Jun 20150.91170.9054
26 Jun 20150.91700.9106
25 Jun 20150.91800.9116
24 Jun 20150.92280.9164
23 Jun 20150.92400.9176
22 Jun 20150.92130.9149
19 Jun 20150.91630.9099
18 Jun 20150.90930.9030
17 Jun 20150.91370.9074
16 Jun 20150.91110.9048
15 Jun 20150.91440.9081
12 Jun 20150.91420.9079
11 Jun 20150.91330.9070
10 Jun 20150.91270.9064
09 Jun 20150.91110.9048
05 Jun 20150.91110.9048
04 Jun 20150.91040.9041
03 Jun 20150.91570.9093
02 Jun 20150.91790.9115
01 Jun 20150.92240.9160
29 May 20150.92130.9149
28 May 20150.91890.9125
27 May 20150.91940.9130
26 May 20150.92090.9145
25 May 20150.91800.9116
22 May 20150.91850.9121
21 May 20150.91580.9094
20 May 20150.91630.9099
19 May 20150.91360.9073
18 May 20150.91610.9097
15 May 20150.91210.9058
14 May 20150.90870.9024
13 May 20150.90750.9012
12 May 20150.90860.9023
11 May 20150.90790.9016
08 May 20150.90750.9012
07 May 20150.90360.8973
06 May 20150.90740.9011
05 May 20150.91240.9061
04 May 20150.91100.9047
01 May 20150.90700.9007
30 Apr 20150.90610.8998
29 Apr 20150.90910.9028
28 Apr 20150.91360.9073
27 Apr 20150.91440.9081
24 Apr 20150.91260.9063
23 Apr 20150.90790.9016
22 Apr 20150.90750.9012
21 Apr 20150.90800.9017
20 Apr 20150.90700.9007
17 Apr 20150.90720.9009
16 Apr 20150.91230.9060
15 Apr 20150.90980.9035
14 Apr 20150.91170.9054
13 Apr 20150.91260.9063
10 Apr 20150.91320.9069
09 Apr 20150.91060.9043
08 Apr 20150.91220.9059
07 Apr 20150.90860.9023
02 Apr 20150.90820.9019
01 Apr 20150.90550.8992
31 Mar 20150.91960.9132
30 Mar 20150.92100.9146
27 Mar 20150.92420.9178
26 Mar 20150.92130.9149
25 Mar 20150.92660.9202
24 Mar 20150.92870.9223
23 Mar 20150.92690.9205
20 Mar 20150.92850.9221
19 Mar 20150.92610.9197
18 Mar 20150.91460.9082
17 Mar 20150.91660.9102
16 Mar 20150.91860.9122
13 Mar 20150.91890.9125
12 Mar 20150.91980.9134
11 Mar 20150.91750.9111
10 Mar 20150.91460.9082
06 Mar 20150.92440.9180
05 Mar 20150.92410.9177
04 Mar 20150.92460.9182
03 Mar 20150.92610.9197
02 Mar 20150.92520.9188
27 Feb 20150.92030.9139
26 Feb 20150.91810.9117
25 Feb 20150.92170.9153
24 Feb 20150.91840.9120
23 Feb 20150.92010.9137
20 Feb 20150.91650.9101
19 Feb 20150.91730.9109
18 Feb 20150.91990.9135
17 Feb 20150.91840.9120
16 Feb 20150.91930.9129
13 Feb 20150.92330.9169
12 Feb 20150.91940.9130
11 Feb 20150.92160.9152
10 Feb 20150.91800.9116
09 Feb 20150.91710.9107
06 Feb 20150.91930.9129
05 Feb 20150.92110.9147
04 Feb 20150.91700.9106
03 Feb 20150.91730.9109
02 Feb 20150.91090.9046
30 Jan 20150.90730.9010
29 Jan 20150.90800.9017
28 Jan 20150.90830.9020
27 Jan 20150.91000.9037
23 Jan 20150.90620.8999
22 Jan 20150.89740.8911
21 Jan 20150.89910.8928
20 Jan 20150.89220.8860
19 Jan 20150.89410.8879
16 Jan 20150.89380.8876
15 Jan 20150.89360.8874
14 Jan 20150.89500.8887
13 Jan 20150.89520.8889
12 Jan 20150.89610.8898
09 Jan 20150.89770.8914
08 Jan 20150.89490.8886
07 Jan 20150.89180.8856
06 Jan 20150.88900.8828
05 Jan 20150.89250.8863
02 Jan 20150.89010.8839
31 Dec 20140.89990.8936
30 Dec 20140.90500.8987
29 Dec 20140.90860.9023
24 Dec 20140.90150.8952
23 Dec 20140.89850.8922
22 Dec 20140.89950.8932
19 Dec 20140.89350.8873
18 Dec 20140.88740.8812
17 Dec 20140.89040.8842
16 Dec 20140.88960.8834
15 Dec 20140.88760.8814
12 Dec 20140.89110.8849
11 Dec 20140.88780.8816
10 Dec 20140.88750.8813
09 Dec 20140.88510.8789
08 Dec 20140.88830.8821
05 Dec 20140.88810.8819
04 Dec 20140.88980.8836
03 Dec 20140.88970.8835
02 Dec 20140.88790.8817
01 Dec 20140.88200.8758
28 Nov 20140.88150.8753
27 Nov 20140.88090.8747
26 Nov 20140.87560.8695
25 Nov 20140.87150.8655
24 Nov 20140.87290.8669
21 Nov 20140.87080.8648
20 Nov 20140.87110.8651
19 Nov 20140.87290.8669
18 Nov 20140.87350.8675
17 Nov 20140.87450.8684
14 Nov 20140.87700.8709
13 Nov 20140.87640.8703
12 Nov 20140.87780.8717
11 Nov 20140.87970.8735
10 Nov 20140.87780.8717
07 Nov 20140.87600.8699
06 Nov 20140.87510.8690
05 Nov 20140.87650.8704
03 Nov 20140.87420.8682
31 Oct 20140.87260.8666
30 Oct 20140.86840.8624
29 Oct 20140.86630.8603
28 Oct 20140.86640.8604
27 Oct 20140.86700.8610
24 Oct 20140.86110.8551
23 Oct 20140.86070.8547
22 Oct 20140.85970.8537
21 Oct 20140.85710.8511
20 Oct 20140.85550.8495
17 Oct 20140.85430.8483
16 Oct 20140.85530.8493
15 Oct 20140.85330.8474
14 Oct 20140.85220.8463
13 Oct 20140.85260.8467
10 Oct 20140.85350.8476
09 Oct 20140.85830.8523
08 Oct 20140.85260.8467
07 Oct 20140.85390.8480
06 Oct 20140.85350.8476
03 Oct 20140.85340.8475
02 Oct 20140.85310.8472
01 Oct 20140.85600.8500
30 Sep 20140.86670.8607
29 Sep 20140.86780.8618
26 Sep 20140.86670.8607
25 Sep 20140.86950.8635
24 Sep 20140.86770.8617
23 Sep 20140.86990.8639
22 Sep 20140.86910.8631
19 Sep 20140.86790.8619
18 Sep 20140.86910.8631
17 Sep 20140.86550.8595
16 Sep 20140.86720.8612
15 Sep 20140.86780.8618
12 Sep 20140.87410.8681
11 Sep 20140.87400.8680
10 Sep 20140.87620.8701
09 Sep 20140.88090.8747
08 Sep 20140.87640.8703
05 Sep 20140.87820.8721
04 Sep 20140.87940.8733
03 Sep 20140.88050.8743
02 Sep 20140.87860.8725
01 Sep 20140.87720.8711
29 Aug 20140.87490.8688
28 Aug 20140.87380.8678
27 Aug 20140.87630.8702
26 Aug 20140.87370.8677
25 Aug 20140.87620.8701
22 Aug 20140.87570.8696
21 Aug 20140.87570.8696
20 Aug 20140.87330.8673
19 Aug 20140.87290.8669
18 Aug 20140.87000.8640
15 Aug 20140.86830.8623
14 Aug 20140.86540.8594
13 Aug 20140.86460.8586
12 Aug 20140.86240.8564
11 Aug 20140.85900.8530
08 Aug 20140.85570.8497
07 Aug 20140.85940.8534
06 Aug 20140.85950.8535
05 Aug 20140.85940.8534
04 Aug 20140.85980.8538
01 Aug 20140.85830.8523
31 Jul 20140.86290.8569
30 Jul 20140.86360.8576
29 Jul 20140.86090.8549
28 Jul 20140.86020.8542
25 Jul 20140.85980.8538
24 Jul 20140.86070.8547
23 Jul 20140.86070.8547
22 Jul 20140.85790.8519
21 Jul 20140.85820.8522
18 Jul 20140.85670.8507
17 Jul 20140.85700.8510
16 Jul 20140.85780.8518
15 Jul 20140.85600.8500
14 Jul 20140.85580.8498
11 Jul 20140.85320.8473
10 Jul 20140.85320.8473
09 Jul 20140.85000.8441
08 Jul 20140.85070.8448
07 Jul 20140.85040.8445
04 Jul 20140.84760.8417
03 Jul 20140.84810.8422
02 Jul 20140.84780.8419
01 Jul 20140.84610.8402
30 Jun 20140.86480.8588
27 Jun 20140.86640.8604
26 Jun 20140.86510.8591
25 Jun 20140.85870.8527
24 Jun 20140.85800.8520
23 Jun 20140.85810.8521
20 Jun 20140.85630.8503
19 Jun 20140.85600.8500
18 Jun 20140.85500.8490
17 Jun 20140.85610.8501
16 Jun 20140.85220.8463
13 Jun 20140.85240.8465
12 Jun 20140.85370.8478
11 Jun 20140.85380.8479
10 Jun 20140.85240.8465
06 Jun 20140.85280.8469
05 Jun 20140.85150.8456
04 Jun 20140.85290.8470
03 Jun 20140.85060.8447
02 Jun 20140.85110.8452
30 May 20140.84870.8428
29 May 20140.84970.8438
28 May 20140.84930.8434
27 May 20140.85090.8450
26 May 20140.85040.8445
23 May 20140.84850.8426
22 May 20140.84750.8416
21 May 20140.84610.8402
20 May 20140.84580.8399
19 May 20140.84650.8406
16 May 20140.84780.8419
15 May 20140.84740.8415
14 May 20140.84690.8410
13 May 20140.84480.8389
12 May 20140.84560.8397
09 May 20140.84590.8400
08 May 20140.84540.8395
07 May 20140.84290.8370
06 May 20140.84290.8370
05 May 20140.84260.8367
02 May 20140.84260.8367
01 May 20140.84350.8376
30 Apr 20140.84490.8390
29 Apr 20140.84370.8378
28 Apr 20140.84390.8380
24 Apr 20140.84230.8364
23 Apr 20140.84080.8349
22 Apr 20140.84000.8341
17 Apr 20140.83870.8328
16 Apr 20140.83640.8305
15 Apr 20140.83540.8295
14 Apr 20140.83420.8283
11 Apr 20140.83600.8301
10 Apr 20140.83750.8316
09 Apr 20140.83530.8294
08 Apr 20140.83300.8272
07 Apr 20140.83210.8263
04 Apr 20140.82970.8239
03 Apr 20140.82910.8234
02 Apr 20140.82850.8228
01 Apr 20140.82790.8222
31 Mar 20140.84190.8360
28 Mar 20140.84060.8347
27 Mar 20140.83950.8336
26 Mar 20140.83980.8339
25 Mar 20140.84110.8352
24 Mar 20140.84370.8378
21 Mar 20140.84190.8360
20 Mar 20140.84160.8357
19 Mar 20140.84180.8359
18 Mar 20140.84280.8369
17 Mar 20140.84000.8341
14 Mar 20140.84040.8345
13 Mar 20140.84340.8375
12 Mar 20140.84230.8364
11 Mar 20140.84360.8377
07 Mar 20140.84420.8383
06 Mar 20140.84380.8379
05 Mar 20140.84390.8380
04 Mar 20140.84430.8384
03 Mar 20140.84330.8374
28 Feb 20140.84190.8360
27 Feb 20140.84160.8357
26 Feb 20140.84240.8365
25 Feb 20140.84900.8431
24 Feb 20140.84710.8412
21 Feb 20140.84780.8419
20 Feb 20140.84800.8421
19 Feb 20140.84720.8413
18 Feb 20140.84580.8399
17 Feb 20140.84510.8392
14 Feb 20140.84460.8387
13 Feb 20140.84340.8375
12 Feb 20140.84320.8373
11 Feb 20140.83780.8319
10 Feb 20140.83750.8316
07 Feb 20140.83660.8307
06 Feb 20140.83460.8287
05 Feb 20140.83390.8281
04 Feb 20140.83460.8287
03 Feb 20140.83510.8292
31 Jan 20140.83400.8282
30 Jan 20140.83460.8287
29 Jan 20140.83490.8290
28 Jan 20140.83240.8266
24 Jan 20140.83510.8292
23 Jan 20140.83560.8297
22 Jan 20140.83960.8337
21 Jan 20140.83940.8335
20 Jan 20140.83640.8305
17 Jan 20140.83640.8305
16 Jan 20140.83780.8319
15 Jan 20140.83540.8295
14 Jan 20140.83250.8267
13 Jan 20140.83560.8297
10 Jan 20140.83530.8294
09 Jan 20140.83530.8294
08 Jan 20140.83390.8281
07 Jan 20140.83430.8284
06 Jan 20140.83220.8264
03 Jan 20140.83180.8260
02 Jan 20140.83140.8256
31 Dec 20130.84160.8357
30 Dec 20130.84310.8372
27 Dec 20130.84100.8351
24 Dec 20130.84320.8373
23 Dec 20130.84280.8369
20 Dec 20130.83930.8334
19 Dec 20130.83690.8310
18 Dec 20130.83240.8266
17 Dec 20130.83000.8242
16 Dec 20130.83110.8253
13 Dec 20130.83170.8259
12 Dec 20130.83020.8244
11 Dec 20130.83200.8262
10 Dec 20130.83430.8284
09 Dec 20130.83400.8282
06 Dec 20130.83420.8283
05 Dec 20130.83610.8302
04 Dec 20130.83890.8330
03 Dec 20130.83720.8313
02 Dec 20130.83640.8305
29 Nov 20130.84030.8344
28 Nov 20130.83940.8335
27 Nov 20130.84110.8352
26 Nov 20130.84170.8358
25 Nov 20130.84200.8361
22 Nov 20130.84080.8349
21 Nov 20130.83780.8319
20 Nov 20130.83950.8336
19 Nov 20130.84170.8358
18 Nov 20130.84420.8383
15 Nov 20130.84600.8401
14 Nov 20130.84430.8384
13 Nov 20130.84390.8380
12 Nov 20130.84620.8403
11 Nov 20130.84500.8391
08 Nov 20130.84290.8370
07 Nov 20130.84210.8362
06 Nov 20130.84140.8355
04 Nov 20130.84200.8361
01 Nov 20130.84230.8364
31 Oct 20130.84240.8365
30 Oct 20130.87100.8650
29 Oct 20130.87200.8660
28 Oct 20130.87290.8669
25 Oct 20130.87090.8649
24 Oct 20130.87170.8657
23 Oct 20130.87170.8657
22 Oct 20130.87210.8661
21 Oct 20130.87060.8646
18 Oct 20130.87330.8673
17 Oct 20130.87140.8654
16 Oct 20130.87090.8649
15 Oct 20130.87120.8652
14 Oct 20130.86980.8638
11 Oct 20130.86950.8635
10 Oct 20130.86660.8606
09 Oct 20130.86660.8606
08 Oct 20130.86680.8608
07 Oct 20130.86820.8622
04 Oct 20130.86830.8623
03 Oct 20130.86880.8628
02 Oct 20130.86830.8623
01 Oct 20130.86590.8599
30 Sep 20130.88100.8748
27 Sep 20130.88180.8756
26 Sep 20130.88000.8738
25 Sep 20130.88040.8742
24 Sep 20130.87990.8737
23 Sep 20130.88030.8741
20 Sep 20130.88040.8742
19 Sep 20130.88050.8743
18 Sep 20130.87740.8713
17 Sep 20130.87640.8703
16 Sep 20130.87600.8699
13 Sep 20130.87500.8689
12 Sep 20130.87360.8676
11 Sep 20130.87350.8675
10 Sep 20130.87210.8661
09 Sep 20130.87060.8646
06 Sep 20130.86980.8638
05 Sep 20130.87080.8648
04 Sep 20130.87270.8667
03 Sep 20130.87450.8684
02 Sep 20130.87290.8669
30 Aug 20130.87130.8653
29 Aug 20130.87040.8644
28 Aug 20130.87080.8648
27 Aug 20130.87100.8650
26 Aug 20130.86970.8637
23 Aug 20130.86910.8631
22 Aug 20130.86870.8627
21 Aug 20130.87000.8640
20 Aug 20130.86820.8622
19 Aug 20130.86770.8617
16 Aug 20130.86860.8626
15 Aug 20130.87010.8641
14 Aug 20130.86930.8633
13 Aug 20130.87140.8654
12 Aug 20130.87190.8659
09 Aug 20130.87110.8651
08 Aug 20130.87260.8666
07 Aug 20130.86950.8635
06 Aug 20130.87190.8659
05 Aug 20130.86790.8619
02 Aug 20130.86920.8632
01 Aug 20130.82840.8227
31 Jul 20130.86990.8639
30 Jul 20130.87210.8661
29 Jul 20130.87460.8685
26 Jul 20130.87390.8679
25 Jul 20130.87440.8683
24 Jul 20130.87120.8652
23 Jul 20130.86920.8632
22 Jul 20130.86920.8632
19 Jul 20130.86910.8631
18 Jul 20130.86930.8633
17 Jul 20130.86810.8621
16 Jul 20130.86970.8637
15 Jul 20130.86900.8630
12 Jul 20130.86810.8621
11 Jul 20130.86900.8630
10 Jul 20130.86980.8638
09 Jul 20130.87190.8659
08 Jul 20130.86790.8619
05 Jul 20130.87150.8655
04 Jul 20130.86750.8615
03 Jul 20130.86640.8604
02 Jul 20130.86990.8639
01 Jul 20130.86360.8576
30 Jun 20130.88240.8762
28 Jun 20130.88240.8762
27 Jun 20130.88120.8750
26 Jun 20130.87810.8720
25 Jun 20130.87520.8691
24 Jun 20130.87640.8703
21 Jun 20130.87600.8699
20 Jun 20130.87770.8716
19 Jun 20130.88290.8767
18 Jun 20130.87990.8737
17 Jun 20130.88140.8752
14 Jun 20130.87970.8735
13 Jun 20130.87880.8727
12 Jun 20130.88020.8740
11 Jun 20130.88070.8745
07 Jun 20130.88130.8751
06 Jun 20130.88120.8750
05 Jun 20130.88070.8745
04 Jun 20130.88330.8771
03 Jun 20130.88220.8760
31 May 20130.88550.8793
30 May 20130.88380.8776
29 May 20130.88780.8816
28 May 20130.88820.8820
27 May 20130.88790.8817
24 May 20130.88720.8810
23 May 20130.88930.8831
22 May 20130.89250.8863
21 May 20130.89640.8901
20 May 20130.89510.8888
17 May 20130.89410.8879
16 May 20130.89460.8883
15 May 20130.89360.8874
14 May 20130.89490.8886
13 May 20130.89390.8877
10 May 20130.89210.8859
09 May 20130.89100.8848
08 May 20130.89080.8846
07 May 20130.88770.8815
06 May 20130.88830.8821
03 May 20130.88740.8812
02 May 20130.88740.8812
01 May 20130.88610.8799
30 Apr 20130.88640.8802
29 Apr 20130.88550.8793
26 Apr 20130.88430.8781
24 Apr 20130.88680.8806
23 Apr 20130.88410.8779
22 Apr 20130.88260.8764
19 Apr 20130.88350.8773
18 Apr 20130.88240.8762
17 Apr 20130.88350.8773
16 Apr 20130.88020.8740
15 Apr 20130.87910.8730
12 Apr 20130.87860.8725
11 Apr 20130.87510.8690
10 Apr 20130.87390.8679
09 Apr 20130.87320.8672
08 Apr 20130.87260.8666
05 Apr 20130.87190.8659
04 Apr 20130.87240.8664
03 Apr 20130.87260.8666
02 Apr 20130.87240.8664
28 Mar 20130.88250.8763
27 Mar 20130.88380.8776
26 Mar 20130.88260.8764
25 Mar 20130.88320.8770
22 Mar 20130.88280.8766
21 Mar 20130.88250.8763
20 Mar 20130.88250.8763
19 Mar 20130.88260.8764
18 Mar 20130.88320.8770
15 Mar 20130.88600.8798
14 Mar 20130.88330.8771
13 Mar 20130.88440.8782
12 Mar 20130.88500.8788
08 Mar 20130.88320.8770
07 Mar 20130.88410.8779
06 Mar 20130.88350.8773
05 Mar 20130.88210.8759
04 Mar 20130.87980.8736
01 Mar 20130.87930.8732
28 Feb 20130.88180.8756
27 Feb 20130.87970.8735
26 Feb 20130.87820.8721
25 Feb 20130.87970.8735
22 Feb 20130.87810.8720
21 Feb 20130.87740.8713
20 Feb 20130.87920.8731
19 Feb 20130.87650.8704
18 Feb 20130.87410.8681
15 Feb 20130.87370.8677
14 Feb 20130.87480.8687
13 Feb 20130.87560.8695
12 Feb 20130.87480.8687
11 Feb 20130.87360.8676
08 Feb 20130.87410.8681
07 Feb 20130.87130.8653
06 Feb 20130.87140.8654
05 Feb 20130.87040.8644
04 Feb 20130.87100.8650
01 Feb 20130.87080.8648
31 Jan 20130.86850.8625
30 Jan 20130.86680.8608
29 Jan 20130.86640.8604
25 Jan 20130.86540.8594
24 Jan 20130.86270.8567
23 Jan 20130.86190.8559
22 Jan 20130.86260.8566
21 Jan 20130.86620.8602
18 Jan 20130.86620.8602
17 Jan 20130.86510.8591
16 Jan 20130.86600.8600
15 Jan 20130.86460.8586
14 Jan 20130.86440.8584
11 Jan 20130.86350.8575
10 Jan 20130.86280.8568
09 Jan 20130.86110.8551
08 Jan 20130.85840.8524
07 Jan 20130.85990.8539
04 Jan 20130.86010.8541
03 Jan 20130.86050.8545
02 Jan 20130.86130.8553

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.