DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Tyndall Australian Share Wholesale Portfolio unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20192.51292.4979
15 Oct 20192.48282.4679
14 Oct 20192.48672.4719
11 Oct 20192.45922.4445
10 Oct 20192.43052.4160
09 Oct 20192.42662.4121
08 Oct 20192.45142.4368
07 Oct 20192.45142.4368
04 Oct 20192.42922.4147
03 Oct 20192.42822.4137
02 Oct 20192.48252.4676
01 Oct 20192.51562.5005
30 Sep 20192.49722.4823
27 Sep 20192.49172.4768
26 Sep 20192.47502.4602
25 Sep 20192.47972.4649
24 Sep 20192.50302.4881
23 Sep 20192.49572.4808
20 Sep 20192.48372.4689
19 Sep 20192.47732.4625
18 Sep 20192.46032.4456
17 Sep 20192.47172.4569
16 Sep 20192.47872.4638
13 Sep 20192.48052.4657
12 Sep 20192.47732.4625
11 Sep 20192.47152.4567
10 Sep 20192.44502.4303
09 Sep 20192.43002.4154
06 Sep 20192.42322.4087
05 Sep 20192.40472.3903
04 Sep 20192.37322.3590
03 Sep 20192.37672.3625
02 Sep 20192.37412.3599
30 Aug 20192.38082.3666
29 Aug 20192.34692.3329
28 Aug 20192.34282.3287
27 Aug 20192.32742.3135
26 Aug 20192.32272.3088
23 Aug 20192.38212.3679
22 Aug 20192.36642.3522
21 Aug 20192.35142.3373
20 Aug 20192.37412.3599
19 Aug 20192.34352.3295
16 Aug 20192.31802.3041
15 Aug 20192.32412.3102
14 Aug 20192.39462.3803
13 Aug 20192.38112.3668
12 Aug 20192.38502.3707
09 Aug 20192.37822.3639
08 Aug 20192.35852.3444
07 Aug 20192.34842.3344
06 Aug 20192.33522.3213
05 Aug 20192.33522.3213
02 Aug 20192.43732.4227
01 Aug 20192.45992.4452
31 Jul 20192.46422.4494
30 Jul 20192.48082.4660
29 Jul 20192.47732.4625
26 Jul 20192.46462.4498
25 Jul 20192.47082.4561
24 Jul 20192.45452.4398
23 Jul 20192.43912.4245
22 Jul 20192.42592.4114
19 Jul 20192.42612.4116
18 Jul 20192.40192.3876
17 Jul 20192.41092.3965
16 Jul 20192.40102.3867
15 Jul 20192.40402.3896
12 Jul 20192.42222.4078
11 Jul 20192.42552.4110
10 Jul 20192.41452.4000
09 Jul 20192.40862.3942
08 Jul 20192.41522.4007
05 Jul 20192.43682.4222
04 Jul 20192.42812.4136
03 Jul 20192.41662.4022
02 Jul 20192.40902.3945
01 Jul 20192.40612.3917
30 Jun 20192.59532.5798
28 Jun 20192.59532.5798
27 Jun 20192.61912.6034
26 Jun 20192.59792.5824
25 Jun 20192.60372.5882
24 Jun 20192.61152.5959
21 Jun 20192.61172.5961
20 Jun 20192.62052.6048
19 Jun 20192.61222.5965
18 Jun 20192.57062.5552
17 Jun 20192.56932.5539
14 Jun 20192.58042.5650
13 Jun 20192.57642.5610
12 Jun 20192.57942.5640
11 Jun 20192.57682.5614
07 Jun 20192.53582.5206
06 Jun 20192.51102.4959
05 Jun 20192.50662.4916
04 Jun 20192.49062.4757
03 Jun 20192.48452.4697
31 May 20192.52632.5112
30 May 20192.53092.5158
29 May 20192.54532.5301
28 May 20192.56292.5476
27 May 20192.55062.5353
24 May 20192.55272.5374
23 May 20192.57022.5548
22 May 20192.58232.5668
21 May 20192.57602.5606
20 May 20192.56802.5526
17 May 20192.51892.5038
16 May 20192.50462.4896
15 May 20192.48042.4656
14 May 20192.46172.4470
13 May 20192.49532.4804
10 May 20192.50062.4857
09 May 20192.49832.4834
08 May 20192.49612.4812
07 May 20192.50662.4916
06 May 20192.49972.4847
03 May 20192.52312.5080
02 May 20192.52032.5053
01 May 20192.53812.5229
30 Apr 20192.52122.5061
29 Apr 20192.54152.5263
26 Apr 20192.55112.5359
24 Apr 20192.56132.5460
23 Apr 20192.55112.5358
18 Apr 20192.52522.5101
17 Apr 20192.51652.5014
16 Apr 20192.51712.5021
15 Apr 20192.50932.4943
12 Apr 20192.50132.4864
11 Apr 20192.47882.4640
10 Apr 20192.49452.4796
09 Apr 20192.50282.4878
08 Apr 20192.50822.4932
05 Apr 20192.49382.4789
04 Apr 20192.50892.4939
03 Apr 20192.52052.5055
02 Apr 20192.50722.4922
01 Apr 20192.49052.4756
29 Mar 20192.46442.4496
28 Mar 20192.45732.4426
27 Mar 20192.44382.4292
26 Mar 20192.43972.4251
25 Mar 20192.43972.4252
22 Mar 20192.48212.4673
21 Mar 20192.46582.4510
20 Mar 20192.46082.4461
19 Mar 20192.47732.4625
18 Mar 20192.47472.4599
15 Mar 20192.46492.4502
14 Mar 20192.46342.4487
13 Mar 20192.45872.4440
12 Mar 20192.46942.4546
11 Mar 20192.47052.4557
08 Mar 20192.48772.4729
07 Mar 20192.53122.5161
06 Mar 20192.51262.4976
05 Mar 20192.49912.4841
04 Mar 20192.51682.5017
01 Mar 20192.49702.4820
28 Feb 20192.48952.4746
27 Feb 20192.48562.4707
26 Feb 20192.47002.4553
25 Feb 20192.48502.4702
22 Feb 20192.47532.4605
21 Feb 20192.46102.4463
20 Feb 20192.44122.4266
19 Feb 20192.44312.4285
18 Feb 20192.42612.4116
15 Feb 20192.41262.3982
14 Feb 20192.40862.3942
13 Feb 20192.41112.3967
12 Feb 20192.39402.3797
11 Feb 20192.37722.3629
08 Feb 20192.38762.3733
07 Feb 20192.41262.3981
06 Feb 20192.38492.3706
05 Feb 20192.37542.3612
04 Feb 20192.31322.2994
01 Feb 20192.30642.2926
31 Jan 20192.31362.2997
30 Jan 20192.31942.3055
29 Jan 20192.31262.2987
25 Jan 20192.33502.3210
24 Jan 20192.30902.2951
23 Jan 20192.29582.2821
22 Jan 20192.31402.3001
21 Jan 20192.33032.3164
18 Jan 20192.32362.3097
17 Jan 20192.30512.2914
16 Jan 20192.29212.2784
15 Jan 20192.28492.2712
14 Jan 20192.26682.2533
11 Jan 20192.27062.2570
10 Jan 20192.27862.2650
09 Jan 20192.27822.2646
08 Jan 20192.25402.2405
07 Jan 20192.23632.2229
04 Jan 20192.19652.1834
03 Jan 20192.20382.1907
02 Jan 20192.16522.1522
31 Dec 20182.25712.2436
28 Dec 20182.25692.2434
27 Dec 20182.22532.2120
24 Dec 20182.18332.1703
21 Dec 20182.16922.1562
20 Dec 20182.18972.1766
19 Dec 20182.23082.2174
18 Dec 20182.23702.2236
17 Dec 20182.27132.2577
14 Dec 20182.26512.2515
13 Dec 20182.29272.2790
12 Dec 20182.27812.2645
11 Dec 20182.24442.2310
10 Dec 20182.24732.2338
07 Dec 20182.30112.2873
06 Dec 20182.33122.3173
05 Dec 20182.34052.3265
04 Dec 20182.37342.3592
03 Dec 20182.40842.3940
30 Nov 20182.35202.3379
29 Nov 20182.38472.3704
28 Nov 20182.37122.3571
27 Nov 20182.37912.3648
26 Nov 20182.35752.3434
23 Nov 20182.38752.3732
22 Nov 20182.36742.3533
21 Nov 20182.34932.3353
20 Nov 20182.38192.3677
19 Nov 20182.38832.3740
16 Nov 20182.41752.4031
15 Nov 20182.43012.4155
14 Nov 20182.41512.4007
13 Nov 20182.45832.4436
12 Nov 20182.50182.4869
09 Nov 20182.49572.4808
08 Nov 20182.50742.4924
07 Nov 20182.49812.4831
06 Nov 20182.48662.4717
05 Nov 20182.46202.4473
02 Nov 20182.47062.4558
01 Nov 20182.48272.4679
31 Oct 20182.47602.4612
30 Oct 20182.45892.4442
29 Oct 20182.43452.4200
26 Oct 20182.42012.4057
25 Oct 20182.42692.4124
24 Oct 20182.49662.4817
23 Oct 20182.50852.4935
22 Oct 20182.53102.5159
19 Oct 20182.55252.5372
18 Oct 20182.55902.5437
17 Oct 20182.56322.5478
16 Oct 20182.54652.5313
15 Oct 20182.52782.5127
12 Oct 20182.55392.5386
11 Oct 20182.54982.5345
10 Oct 20182.62462.6089
09 Oct 20182.63402.6183
08 Oct 20182.65752.6416
05 Oct 20182.70412.6879
04 Oct 20182.70422.6881
03 Oct 20182.68872.6727
02 Oct 20182.67922.6631
01 Oct 20182.67922.6631
28 Sep 20182.71642.7001
27 Sep 20182.69832.6821
26 Sep 20182.70362.6874
25 Sep 20182.70312.6870
24 Sep 20182.69572.6796
21 Sep 20182.70132.6852
20 Sep 20182.70112.6849
19 Sep 20182.71342.6971
18 Sep 20182.69252.6764
17 Sep 20182.70652.6903
14 Sep 20182.69592.6798
13 Sep 20182.69102.6749
12 Sep 20182.70762.6914
11 Sep 20182.70572.6895
10 Sep 20182.68902.6729
07 Sep 20182.68532.6692
06 Sep 20182.70182.6856
05 Sep 20182.71292.6967
04 Sep 20182.73392.7175
03 Sep 20182.73952.7231
31 Aug 20182.74722.7308
30 Aug 20182.76952.7529
29 Aug 20182.77682.7602
28 Aug 20182.74602.7295
27 Aug 20182.72072.7044
24 Aug 20182.71882.7025
23 Aug 20182.71702.7007
22 Aug 20182.73492.7185
21 Aug 20182.74902.7325
20 Aug 20182.77782.7611
17 Aug 20182.77142.7548
16 Aug 20182.76222.7457
15 Aug 20182.76982.7533
14 Aug 20182.75322.7367
13 Aug 20182.72562.7093
10 Aug 20182.74892.7324
09 Aug 20182.77072.7541
08 Aug 20182.76342.7469
07 Aug 20182.75932.7428
06 Aug 20182.75932.7428
03 Aug 20182.75622.7397
02 Aug 20182.76332.7468
01 Aug 20182.77342.7568
31 Jul 20182.77552.7589
30 Jul 20182.77102.7544
27 Jul 20182.78152.7648
26 Jul 20182.75792.7414
25 Jul 20182.75892.7424
24 Jul 20182.76572.7492
23 Jul 20182.74882.7323
20 Jul 20182.77292.7563
19 Jul 20182.75482.7383
18 Jul 20182.74162.7252
17 Jul 20182.73632.7199
16 Jul 20182.75902.7425
13 Jul 20182.76482.7483
12 Jul 20182.76672.7502
11 Jul 20182.74042.7240
10 Jul 20182.75992.7434
09 Jul 20182.77012.7535
06 Jul 20182.76402.7475
05 Jul 20182.73452.7181
04 Jul 20182.71682.7005
03 Jul 20182.72112.7049
02 Jul 20182.70562.6894
30 Jun 20183.01642.9984
29 Jun 20183.01642.9984
28 Jun 20183.02783.0097
27 Jun 20183.01823.0002
26 Jun 20183.01232.9943
25 Jun 20183.02043.0023
22 Jun 20183.02433.0062
21 Jun 20183.02773.0096
20 Jun 20183.00222.9842
19 Jun 20182.95572.9380
18 Jun 20182.96592.9481
15 Jun 20182.96142.9437
14 Jun 20182.92332.9058
13 Jun 20182.92622.9087
12 Jun 20182.94412.9264
08 Jun 20182.94272.9251
07 Jun 20182.94882.9312
06 Jun 20182.92982.9123
05 Jun 20182.91232.8949
04 Jun 20182.92432.9068
01 Jun 20182.90852.8911
31 May 20182.92062.9031
30 May 20182.90242.8850
29 May 20182.92782.9102
28 May 20182.92272.9052
25 May 20182.94492.9273
24 May 20182.95282.9352
23 May 20182.95352.9358
22 May 20182.97092.9531
21 May 20182.99202.9741
18 May 20182.99972.9818
17 May 20183.00822.9902
16 May 20182.99932.9814
15 May 20182.99182.9739
14 May 20183.00412.9862
11 May 20182.98692.9691
10 May 20182.98892.9710
09 May 20182.95802.9403
08 May 20182.94792.9303
07 May 20182.95242.9348
04 May 20182.94072.9231
03 May 20182.95942.9417
02 May 20182.94682.9291
01 May 20182.93512.9175
30 Apr 20182.91772.9003
27 Apr 20182.90862.8912
26 Apr 20182.89102.8737
24 Apr 20182.90152.8841
23 Apr 20182.88792.8706
20 Apr 20182.87752.8603
19 Apr 20182.87692.8597
18 Apr 20182.85802.8409
17 Apr 20182.84082.8238
16 Apr 20182.84912.8321
13 Apr 20182.84242.8254
12 Apr 20182.82792.8109
11 Apr 20182.81952.8027
10 Apr 20182.82952.8126
09 Apr 20182.81172.7949
06 Apr 20182.80642.7897
05 Apr 20182.80752.7907
04 Apr 20182.79352.7767
03 Apr 20182.79232.7756
29 Mar 20182.80812.7913
28 Mar 20182.81882.8019
27 Mar 20182.83942.8224
26 Mar 20182.81482.7980
23 Mar 20182.82662.8097
22 Mar 20182.88552.8682
21 Mar 20182.88992.8726
20 Mar 20182.87512.8579
19 Mar 20182.88432.8671
16 Mar 20182.88012.8629
15 Mar 20182.87132.8541
14 Mar 20182.87962.8623
13 Mar 20182.89962.8823
12 Mar 20182.91152.8941
09 Mar 20182.88802.8707
08 Mar 20182.88692.8696
07 Mar 20182.85512.8380
06 Mar 20182.88362.8664
05 Mar 20182.85542.8383
02 Mar 20182.87522.8580
01 Mar 20182.89102.8737
28 Feb 20182.91382.8964
27 Feb 20182.93202.9145
26 Feb 20182.91012.8927
23 Feb 20182.88862.8713
22 Feb 20182.87012.8529
21 Feb 20182.87742.8602
20 Feb 20182.85252.8355
19 Feb 20182.84992.8328
16 Feb 20182.82862.8117
15 Feb 20182.83862.8216
14 Feb 20182.80922.7924
13 Feb 20182.81502.7981
12 Feb 20182.80052.7837
09 Feb 20182.81482.7980
08 Feb 20182.83732.8204
07 Feb 20182.83012.8132
06 Feb 20182.81232.7955
05 Feb 20182.90812.8907
02 Feb 20182.95812.9404
01 Feb 20182.93482.9173
31 Jan 20182.90552.8881
30 Jan 20182.90112.8837
29 Jan 20182.92752.9100
25 Jan 20182.90632.8889
24 Jan 20182.91392.8965
23 Jan 20182.89542.8781
22 Jan 20182.87282.8556
19 Jan 20182.89262.8753
18 Jan 20182.89582.8785
17 Jan 20182.89302.8757
16 Jan 20182.90472.8873
15 Jan 20182.91582.8984
12 Jan 20182.91692.8994
11 Jan 20182.92112.9036
10 Jan 20182.93822.9206
09 Jan 20182.96002.9423
08 Jan 20182.96252.9448
05 Jan 20182.96602.9482
04 Jan 20182.94592.9283
03 Jan 20182.93462.9170
02 Jan 20182.93292.9154
29 Dec 20172.98272.9649
28 Dec 20172.98992.9720
27 Dec 20172.97712.9593
22 Dec 20172.98072.9628
21 Dec 20172.97842.9606
20 Dec 20172.96882.9510
19 Dec 20172.95612.9384
18 Dec 20172.93602.9184
15 Dec 20172.92612.9086
14 Dec 20172.93422.9167
13 Dec 20172.94032.9227
12 Dec 20172.93802.9204
11 Dec 20172.92982.9123
08 Dec 20172.92372.9062
07 Dec 20172.90332.8859
06 Dec 20172.88692.8696
05 Dec 20172.89392.8766
04 Dec 20172.89372.8764
01 Dec 20172.90242.8851
30 Nov 20172.88442.8671
29 Nov 20172.90542.8880
28 Nov 20172.89122.8739
27 Nov 20172.89492.8776
24 Nov 20172.89312.8758
23 Nov 20172.89912.8818
22 Nov 20172.90452.8871
21 Nov 20172.89452.8771
20 Nov 20172.88652.8692
17 Nov 20172.89162.8743
16 Nov 20172.88252.8652
15 Nov 20172.87412.8569
14 Nov 20172.89972.8824
13 Nov 20172.92262.9051
10 Nov 20172.91662.8991
09 Nov 20172.91472.8973
08 Nov 20172.88802.8707
07 Nov 20172.89682.8795
06 Nov 20172.86412.8469
03 Nov 20172.86882.8516
02 Nov 20172.85762.8405
01 Nov 20172.86962.8524
31 Oct 20172.86432.8472
30 Oct 20172.87092.8538
27 Oct 20172.86692.8498
26 Oct 20172.87252.8554
25 Oct 20172.86582.8487
24 Oct 20172.85362.8365
23 Oct 20172.85482.8377
20 Oct 20172.85422.8372
19 Oct 20172.85112.8341
18 Oct 20172.84152.8245
17 Oct 20172.85272.8356
16 Oct 20172.83572.8187
13 Oct 20172.82162.8048
12 Oct 20172.80832.7915
11 Oct 20172.78842.7717
10 Oct 20172.77242.7558
09 Oct 20172.77402.7575
06 Oct 20172.76022.7437
05 Oct 20172.73532.7190
04 Oct 20172.73482.7184
03 Oct 20172.75872.7422
02 Oct 20172.75872.7422
29 Sep 20172.74052.7241
28 Sep 20172.74192.7255
27 Sep 20172.73062.7142
26 Sep 20172.73042.7140
25 Sep 20172.73322.7169
22 Sep 20172.72242.7061
21 Sep 20172.70522.6891
20 Sep 20172.72682.7105
19 Sep 20172.73392.7175
18 Sep 20172.73392.7176
15 Sep 20172.71652.7003
14 Sep 20172.73882.7224
13 Sep 20172.73862.7222
12 Sep 20172.73732.7209
11 Sep 20172.71222.6959
08 Sep 20172.68472.6686
07 Sep 20172.69752.6814
06 Sep 20172.68722.6712
05 Sep 20172.69712.6809
04 Sep 20172.69592.6797
01 Sep 20172.70412.6879
31 Aug 20172.70722.6910
30 Aug 20172.69932.6832
29 Aug 20172.70102.6849
28 Aug 20172.73352.7172
25 Aug 20172.74532.7289
24 Aug 20172.75012.7337
23 Aug 20172.73902.7226
22 Aug 20172.74092.7245
21 Aug 20172.72312.7068
18 Aug 20172.75572.7392
17 Aug 20172.77622.7596
16 Aug 20172.78182.7651
15 Aug 20172.75212.7357
14 Aug 20172.73592.7196
11 Aug 20172.71502.6988
10 Aug 20172.75842.7419
09 Aug 20172.76242.7459
08 Aug 20172.74642.7300
07 Aug 20172.76432.7478
04 Aug 20172.73232.7159
03 Aug 20172.74232.7259
02 Aug 20172.74032.7239
01 Aug 20172.74902.7326
31 Jul 20172.73562.7192
28 Jul 20172.73062.7143
27 Jul 20172.76792.7514
26 Jul 20172.77772.7611
25 Jul 20172.75432.7379
24 Jul 20172.73222.7158
21 Jul 20172.75332.7369
20 Jul 20172.77702.7604
19 Jul 20172.75672.7403
18 Jul 20172.73412.7178
17 Jul 20172.77552.7589
14 Jul 20172.78022.7635
13 Jul 20172.76002.7435
12 Jul 20172.72972.7134
11 Jul 20172.75112.7346
10 Jul 20172.75022.7338
07 Jul 20172.72672.7104
06 Jul 20172.75722.7407
05 Jul 20172.76372.7471
04 Jul 20172.77162.7550
03 Jul 20172.72092.7046
30 Jun 20172.81082.7940
29 Jun 20172.85042.8333
28 Jun 20172.81002.7932
27 Jun 20172.78392.7673
26 Jun 20172.78032.7637
23 Jun 20172.78012.7635
22 Jun 20172.77302.7564
21 Jun 20172.75162.7351
20 Jun 20172.80412.7874
19 Jun 20172.82202.8051
16 Jun 20172.81252.7957
15 Jun 20172.80572.7889
14 Jun 20172.85092.8338
13 Jun 20172.82282.8059
09 Jun 20172.76472.7481
08 Jun 20172.76282.7463
07 Jun 20172.75942.7429
06 Jun 20172.75572.7392
05 Jun 20172.79792.7812
02 Jun 20172.81452.7976
01 Jun 20172.79052.7738
31 May 20172.78402.7674
30 May 20172.77682.7602
29 May 20172.76892.7524
26 May 20172.79122.7745
25 May 20172.81582.7989
24 May 20172.79802.7812
23 May 20172.78252.7659
22 May 20172.78982.7731
19 May 20172.76872.7522
18 May 20172.76552.7490
17 May 20172.79432.7776
16 May 20172.82552.8086
15 May 20172.81602.7992
12 May 20172.81212.7953
11 May 20172.83092.8140
10 May 20172.82892.8120
09 May 20172.80882.7920
08 May 20172.81932.8024
05 May 20172.80032.7836
04 May 20172.82682.8099
03 May 20172.83192.8150
02 May 20172.85452.8374
01 May 20172.86112.8440
28 Apr 20172.84852.8315
27 Apr 20172.84822.8311
26 Apr 20172.83772.8207
24 Apr 20172.81792.8011
21 Apr 20172.79672.7799
20 Apr 20172.77122.7546
19 Apr 20172.74542.7290
18 Apr 20172.76842.7518
13 Apr 20172.78722.7705
12 Apr 20172.82182.8050
11 Apr 20172.81802.8011
10 Apr 20172.80252.7858
07 Apr 20172.77832.7617
06 Apr 20172.77502.7584
05 Apr 20172.78582.7691
04 Apr 20172.78132.7647
03 Apr 20172.79152.7748
31 Mar 20172.78862.7720
30 Mar 20172.80112.7844
29 Mar 20172.78852.7718
28 Mar 20172.76382.7473
27 Mar 20172.72482.7085
24 Mar 20172.73092.7146
23 Mar 20172.70552.6893
22 Mar 20172.69082.6747
21 Mar 20172.74262.7262
20 Mar 20172.74422.7278
17 Mar 20172.75282.7363
16 Mar 20172.74892.7324
15 Mar 20172.74482.7284
14 Mar 20172.74582.7294
13 Mar 20172.74352.7271
10 Mar 20172.75212.7356
09 Mar 20172.73322.7168
08 Mar 20172.75922.7427
07 Mar 20172.75762.7411
06 Mar 20172.74932.7328
03 Mar 20172.73842.7220
02 Mar 20172.75182.7353
01 Mar 20172.70642.6902
28 Feb 20172.70372.6875
27 Feb 20172.70572.6895
24 Feb 20172.70462.6884
23 Feb 20172.72512.7088
22 Feb 20172.72192.7056
21 Feb 20172.70382.6876
20 Feb 20172.69812.6819
17 Feb 20172.69872.6825
16 Feb 20172.70402.6878
15 Feb 20172.70252.6864
14 Feb 20172.67692.6609
13 Feb 20172.67622.6602
10 Feb 20172.65872.6428
09 Feb 20172.62722.6115
08 Feb 20172.63022.6145
07 Feb 20172.61202.5964
06 Feb 20172.61012.5945
03 Feb 20172.60792.5923
02 Feb 20172.63542.6196
01 Feb 20172.63962.6238
31 Jan 20172.64282.6270
30 Jan 20172.66192.6460
27 Jan 20172.68182.6657
25 Jan 20172.65882.6429
24 Jan 20172.64852.6326
23 Jan 20172.63032.6145
20 Jan 20172.64402.6282
19 Jan 20172.66962.6536
18 Jan 20172.66562.6496
17 Jan 20172.67482.6588
16 Jan 20172.69892.6828
13 Jan 20172.68782.6718
12 Jan 20172.71892.7026
11 Jan 20172.71432.6981
10 Jan 20172.70602.6898
09 Jan 20172.73892.7225
06 Jan 20172.70322.6870
05 Jan 20172.70992.6937
04 Jan 20172.70272.6866
03 Jan 20172.69582.6797
30 Dec 20162.71552.6993
29 Dec 20162.73602.7196
28 Dec 20162.72212.7058
23 Dec 20162.70302.6869
22 Dec 20162.70702.6908
21 Dec 20162.69092.6748
20 Dec 20162.66942.6534
19 Dec 20162.66422.6482
16 Dec 20162.64912.6332
15 Dec 20162.64432.6285
14 Dec 20162.65792.6420
13 Dec 20162.64922.6333
12 Dec 20162.67222.6562
09 Dec 20162.66142.6455
08 Dec 20162.64372.6278
07 Dec 20162.60602.5904
06 Dec 20162.57662.5611
05 Dec 20162.56392.5486
02 Dec 20162.59632.5808
01 Dec 20162.60952.5939
30 Nov 20162.55212.5368
29 Nov 20162.55982.5445
28 Nov 20162.56382.5485
25 Nov 20162.58362.5681
24 Nov 20162.57102.5556
23 Nov 20162.57952.5640
22 Nov 20162.55042.5351
21 Nov 20162.52622.5111
18 Nov 20162.52832.5132
17 Nov 20162.51042.4954
16 Nov 20162.51772.5027
15 Nov 20162.50882.4938
14 Nov 20162.50802.4929
11 Nov 20162.49952.4846
10 Nov 20162.46962.4548
09 Nov 20162.35962.3455
08 Nov 20162.41812.4036
07 Nov 20162.41452.4000
04 Nov 20162.37732.3631
03 Nov 20162.39672.3824
02 Nov 20162.39952.3851
01 Nov 20162.43492.4203
31 Oct 20162.44942.4348
28 Oct 20162.44252.4278
27 Oct 20162.44122.4266
26 Oct 20162.46462.4499
25 Oct 20162.50382.4888
24 Oct 20162.49042.4755
21 Oct 20162.48922.4743
20 Oct 20162.49452.4796
19 Oct 20162.49342.4785
18 Oct 20162.48292.4680
17 Oct 20162.48112.4662
14 Oct 20162.50002.4850
13 Oct 20162.50572.4907
12 Oct 20162.52702.5119
11 Oct 20162.53102.5158
10 Oct 20162.52832.5132
07 Oct 20162.52892.5138
06 Oct 20162.52792.5128
05 Oct 20162.51892.5038
04 Oct 20162.52532.5102
03 Oct 20162.52532.5102
30 Sep 20162.48422.4693
29 Sep 20162.50192.4869
28 Sep 20162.46822.4534
27 Sep 20162.46072.4460
26 Sep 20162.48132.4665
23 Sep 20162.47872.4639
22 Sep 20162.45102.4363
21 Sep 20162.43512.4206
20 Sep 20162.41982.4053
19 Sep 20162.42272.4083
16 Sep 20162.42622.4117
15 Sep 20162.40712.3927
14 Sep 20162.40582.3914
13 Sep 20162.39692.3825
12 Sep 20162.40382.3894
09 Sep 20162.45072.4361
08 Sep 20162.46272.4480
07 Sep 20162.48022.4654
06 Sep 20162.47822.4634
05 Sep 20162.47742.4626
02 Sep 20162.45642.4417
01 Sep 20162.47752.4627
31 Aug 20162.48502.4701
30 Aug 20162.49532.4804
29 Aug 20162.49272.4778
26 Aug 20162.51242.4973
25 Aug 20162.53042.5153
24 Aug 20162.55742.5421
23 Aug 20162.55442.5391
22 Aug 20162.53392.5187
19 Aug 20162.52872.5136
18 Aug 20162.51952.5044
17 Aug 20162.52352.5084
16 Aug 20162.51062.4956
15 Aug 20162.51372.4986
12 Aug 20162.49822.4833
11 Aug 20162.48672.4718
10 Aug 20162.49822.4832
09 Aug 20162.51192.4969
08 Aug 20162.50692.4919
05 Aug 20162.47742.4626
04 Aug 20162.47512.4603
03 Aug 20162.46592.4512
02 Aug 20162.50352.4886
01 Aug 20162.50352.4886
29 Jul 20162.51522.5001
28 Jul 20162.50972.4947
27 Jul 20162.49952.4846
26 Jul 20162.49752.4826
25 Jul 20162.49222.4773
22 Jul 20162.48732.4724
21 Jul 20162.49872.4837
20 Jul 20162.48802.4731
19 Jul 20162.47492.4601
18 Jul 20162.47892.4641
15 Jul 20162.46172.4470
14 Jul 20162.44082.4262
13 Jul 20162.42612.4115
12 Jul 20162.40012.3857
11 Jul 20162.38522.3709
08 Jul 20162.33232.3184
07 Jul 20162.32962.3157
06 Jul 20162.32092.3070
05 Jul 20162.33702.3230
04 Jul 20162.36282.3487
01 Jul 20162.35392.3398
30 Jun 20162.38462.3703
29 Jun 20162.33512.3211
28 Jun 20162.31222.2983
27 Jun 20162.33372.3197
24 Jun 20162.34912.3351
23 Jun 20162.43002.4155
22 Jun 20162.42892.4144
21 Jun 20162.43352.4189
20 Jun 20162.43762.4231
17 Jun 20162.39042.3761
16 Jun 20162.37572.3615
15 Jun 20162.37572.3615
14 Jun 20162.39812.3838
10 Jun 20162.44402.4294
09 Jun 20162.46182.4471
08 Jun 20162.46972.4549
07 Jun 20162.46682.4521
06 Jun 20162.46082.4461
03 Jun 20162.46032.4456
02 Jun 20162.44412.4295
01 Jun 20162.45852.4438
31 May 20162.47982.4649
30 May 20162.48782.4729
27 May 20162.48462.4698
26 May 20162.47332.4585
25 May 20162.46212.4474
24 May 20162.42002.4055
23 May 20162.43702.4224
20 May 20162.44762.4329
19 May 20162.43912.4245
18 May 20162.44042.4258
17 May 20162.46482.4501
16 May 20162.44452.4299
13 May 20162.43892.4243
12 May 20162.45282.4381
11 May 20162.44482.4302
10 May 20162.42912.4146
09 May 20162.42022.4057
06 May 20162.40852.3941
05 May 20162.40352.3891
04 May 20162.39612.3817
03 May 20162.42812.4136
02 May 20162.37252.3583
29 Apr 20162.37932.3651
28 Apr 20162.37202.3579
27 Apr 20162.35782.3437
26 Apr 20162.37002.3559
22 Apr 20162.38112.3669
21 Apr 20162.39392.3796
20 Apr 20162.37962.3654
19 Apr 20162.36952.3554
18 Apr 20162.33812.3241
15 Apr 20162.35252.3384
14 Apr 20162.33982.3258
13 Apr 20162.30692.2931
12 Apr 20162.27322.2596
11 Apr 20162.25292.2394
08 Apr 20162.25832.2447
07 Apr 20162.27552.2619
06 Apr 20162.27392.2603
05 Apr 20162.26762.2540
04 Apr 20162.29502.2812
01 Apr 20162.29982.2861
31 Mar 20162.33922.3252
30 Mar 20162.30522.2914
29 Mar 20162.31002.2962
24 Mar 20162.33442.3204
23 Mar 20162.36232.3482
22 Mar 20162.37532.3611
21 Mar 20162.38032.3660
18 Mar 20162.39092.3766
17 Mar 20162.39772.3834
16 Mar 20162.37752.3633
15 Mar 20162.37222.3580
11 Mar 20162.38272.3685
10 Mar 20162.37542.3612
09 Mar 20162.37022.3560
08 Mar 20162.34292.3289
07 Mar 20162.35772.3436
04 Mar 20162.33862.3246
03 Mar 20162.32242.3085
02 Mar 20162.28552.2718
01 Mar 20162.23772.2243
29 Feb 20162.22012.2068
26 Feb 20162.21102.1977
25 Feb 20162.21062.1974
24 Feb 20162.19932.1862
23 Feb 20162.23412.2207
22 Feb 20162.24492.2315
19 Feb 20162.23082.2175
18 Feb 20162.24832.2349
17 Feb 20162.19642.1833
16 Feb 20162.19422.1810
15 Feb 20162.16152.1486
12 Feb 20162.13202.1192
11 Feb 20162.15082.1380
10 Feb 20162.12752.1148
09 Feb 20162.15772.1448
08 Feb 20162.22482.2115
05 Feb 20162.23192.2186
04 Feb 20162.24052.2271
03 Feb 20162.20152.1884
02 Feb 20162.24742.2340
01 Feb 20162.26742.2539
29 Jan 20162.24172.2282
28 Jan 20162.22852.2152
27 Jan 20162.21802.2047
25 Jan 20162.24562.2322
22 Jan 20162.20002.1868
21 Jan 20162.18822.1751
20 Jan 20162.17672.1636
19 Jan 20162.20402.1908
18 Jan 20162.18502.1719
15 Jan 20162.20552.1923
14 Jan 20162.21552.2023
13 Jan 20162.24772.2343
12 Jan 20162.22002.2067
11 Jan 20162.22322.2099
08 Jan 20162.25142.2380
07 Jan 20162.26782.2542
06 Jan 20162.31342.2995
05 Jan 20162.34492.3308
04 Jan 20162.39082.3765
31 Dec 20152.45152.4369
30 Dec 20152.45912.4444
29 Dec 20152.43632.4217
24 Dec 20152.40422.3898
23 Dec 20152.37872.3644
22 Dec 20152.36612.3519
21 Dec 20152.35772.3436
18 Dec 20152.36212.3480
17 Dec 20152.35572.3416
16 Dec 20152.31482.3009
15 Dec 20152.26822.2546
14 Dec 20152.27662.2630
11 Dec 20152.32272.3088
10 Dec 20152.33082.3169
09 Dec 20152.35302.3389
08 Dec 20152.37452.3603
07 Dec 20152.40332.3890
04 Dec 20152.39632.3820
03 Dec 20152.43412.4195
02 Dec 20152.43692.4223
01 Dec 20152.43502.4204
30 Nov 20152.39392.3796
27 Nov 20152.40932.3949
26 Nov 20152.41572.4012
25 Nov 20152.40092.3865
24 Nov 20152.41982.4054
23 Nov 20152.44602.4314
20 Nov 20152.43152.4170
19 Nov 20152.43052.4160
18 Nov 20152.39372.3794
17 Nov 20152.38672.3724
16 Nov 20152.33122.3172
13 Nov 20152.34602.3319
12 Nov 20152.38632.3720
11 Nov 20152.39142.3771
10 Nov 20152.37602.3618
09 Nov 20152.38102.3667
06 Nov 20152.41242.3980
05 Nov 20152.39542.3810
04 Nov 20152.41732.4029
02 Nov 20152.38892.3746
30 Oct 20152.42062.4061
29 Oct 20152.42072.4062
28 Oct 20152.46242.4477
27 Oct 20152.47042.4556
26 Oct 20152.47032.4555
23 Oct 20152.46352.4488
22 Oct 20152.41782.4033
21 Oct 20152.41662.4022
20 Oct 20152.40482.3904
19 Oct 20152.41502.4005
16 Oct 20152.41922.4047
15 Oct 20152.40652.3921
14 Oct 20152.39422.3799
13 Oct 20152.39182.3775
12 Oct 20152.40672.3923
09 Oct 20152.42592.4114
08 Oct 20152.39562.3812
07 Oct 20152.39702.3827
06 Oct 20152.39812.3838
05 Oct 20152.39812.3838
02 Oct 20152.35132.3373
01 Oct 20152.37302.3588
30 Sep 20152.32442.3105
29 Sep 20152.28102.2673
28 Sep 20152.36392.3498
25 Sep 20152.33312.3191
24 Sep 20152.34862.3346
23 Sep 20152.32442.3105
22 Sep 20152.36092.3468
21 Sep 20152.34672.3327
18 Sep 20152.39392.3796
17 Sep 20152.38382.3695
16 Sep 20152.37172.3575
15 Sep 20152.33712.3231
14 Sep 20152.37332.3591
11 Sep 20152.36642.3522
10 Sep 20152.37432.3601
09 Sep 20152.43002.4154
08 Sep 20152.36942.3553
07 Sep 20152.33342.3194
04 Sep 20152.33632.3223
03 Sep 20152.32912.3152
02 Sep 20152.36062.3464
01 Sep 20152.36332.3492
31 Aug 20152.40282.3884
28 Aug 20152.42472.4102
27 Aug 20152.42032.4058
26 Aug 20152.40032.3859
25 Aug 20152.37372.3595
24 Aug 20152.30832.2945
21 Aug 20152.39412.3798
20 Aug 20152.43252.4179
19 Aug 20152.47712.4623
18 Aug 20152.43852.4239
17 Aug 20152.45262.4379
14 Aug 20152.44002.4254
13 Aug 20152.44492.4303
12 Aug 20152.45192.4372
11 Aug 20152.49352.4786
10 Aug 20152.50972.4947
07 Aug 20152.49142.4765
06 Aug 20152.55162.5364
05 Aug 20152.57872.5632
04 Aug 20152.59702.5814
03 Aug 20152.58612.5706
31 Jul 20152.59112.5756
30 Jul 20152.57822.5628
29 Jul 20152.55812.5428
28 Jul 20152.53762.5224
27 Jul 20152.54682.5316
24 Jul 20152.54162.5264
23 Jul 20152.55112.5359
22 Jul 20152.55712.5418
21 Jul 20152.60162.5861
20 Jul 20152.58742.5719
17 Jul 20152.57192.5565
16 Jul 20152.56642.5511
15 Jul 20152.55162.5363
14 Jul 20152.52292.5078
13 Jul 20152.47702.4622
10 Jul 20152.47942.4645
09 Jul 20152.47582.4610
08 Jul 20152.48092.4660
07 Jul 20152.53052.5154
06 Jul 20152.48082.4660
03 Jul 20152.51282.4977
02 Jul 20152.54422.5290
01 Jul 20152.49502.4801
30 Jun 20152.51002.4949
29 Jun 20152.49162.4767
26 Jun 20152.54372.5285
25 Jun 20152.56752.5522
24 Jun 20152.59552.5800
23 Jun 20152.59432.5788
22 Jun 20152.56352.5482
19 Jun 20152.56212.5468
18 Jun 20152.53522.5200
17 Jun 20152.55872.5434
16 Jun 20152.53682.5216
15 Jun 20152.54142.5262
12 Jun 20152.53932.5241
11 Jun 20152.54322.5280
10 Jun 20152.50862.4936
09 Jun 20152.50072.4858
05 Jun 20152.52052.5054
04 Jun 20152.52252.5074
03 Jun 20152.55422.5389
02 Jun 20152.58182.5663
01 Jun 20152.62792.6122
29 May 20152.64592.6301
28 May 20152.61352.5979
27 May 20152.61672.6011
26 May 20152.63522.6194
25 May 20152.60842.5927
22 May 20152.58232.5668
21 May 20152.58602.5705
20 May 20152.56342.5480
19 May 20152.55982.5445
18 May 20152.58502.5695
15 May 20152.61282.5971
14 May 20152.58852.5730
13 May 20152.60562.5900
12 May 20152.58312.5677
11 May 20152.55792.5426
08 May 20152.56772.5524
07 May 20152.56652.5511
06 May 20152.58392.5684
05 May 20152.64102.6252
04 May 20152.64892.6330
01 May 20152.63922.6234
30 Apr 20152.62812.6124
29 Apr 20152.64542.6296
28 Apr 20152.70252.6864
27 Apr 20152.71602.6998
24 Apr 20152.70282.6866
23 Apr 20152.66892.6530
22 Apr 20152.66962.6536
21 Apr 20152.68382.6677
20 Apr 20152.66192.6459
17 Apr 20152.69112.6750
16 Apr 20152.72282.7065
15 Apr 20152.71092.6947
14 Apr 20152.72912.7128
13 Apr 20152.73522.7188
10 Apr 20152.73832.7220
09 Apr 20152.72582.7095
08 Apr 20152.73652.7201
07 Apr 20152.72282.7065
02 Apr 20152.71062.6944
01 Apr 20152.69232.6762
31 Mar 20152.70992.6936
30 Mar 20152.68992.6738
27 Mar 20152.71832.7021
26 Mar 20152.70032.6841
25 Mar 20152.74252.7261
24 Mar 20152.73492.7185
23 Mar 20152.73012.7137
20 Mar 20152.73782.7214
19 Mar 20152.73232.7160
18 Mar 20152.68532.6692
17 Mar 20152.68252.6664
16 Mar 20152.66262.6467
13 Mar 20152.67342.6574
12 Mar 20152.68742.6714
11 Mar 20152.66082.6449
10 Mar 20152.66702.6510
06 Mar 20152.69182.6757
05 Mar 20152.68502.6689
04 Mar 20152.68232.6663
03 Mar 20152.69692.6808
02 Mar 20152.69932.6832
27 Feb 20152.69052.6744
26 Feb 20152.70102.6848
25 Feb 20152.72072.7044
24 Feb 20152.71082.6945
23 Feb 20152.69682.6806
20 Feb 20152.68812.6720
19 Feb 20152.69242.6763
18 Feb 20152.69462.6785
17 Feb 20152.65622.6403
16 Feb 20152.66442.6484
13 Feb 20152.65612.6402
12 Feb 20152.59782.5823
11 Feb 20152.60222.5866
10 Feb 20152.60972.5941
09 Feb 20152.61802.6023
06 Feb 20152.61422.5985
05 Feb 20152.61592.6003
04 Feb 20152.60742.5918
03 Feb 20152.57412.5587
02 Feb 20152.53912.5239
30 Jan 20152.53082.5157
29 Jan 20152.51802.5029
28 Jan 20152.51052.4955
27 Jan 20152.51542.5004
23 Jan 20152.48892.4740
22 Jan 20152.44512.4305
21 Jan 20152.43062.4160
20 Jan 20152.39712.3828
19 Jan 20152.39682.3825
16 Jan 20152.39592.3815
15 Jan 20152.41682.4024
14 Jan 20152.43062.4160
13 Jan 20152.44702.4324
12 Jan 20152.44912.4344
09 Jan 20152.46862.4539
08 Jan 20152.43202.4175
07 Jan 20152.42532.4108
06 Jan 20152.43882.4242
05 Jan 20152.47912.4643
02 Jan 20152.47472.4599
31 Dec 20142.51382.4987
30 Dec 20142.51302.4980
29 Dec 20142.54062.5254
24 Dec 20142.50682.4918
23 Dec 20142.50282.4878
22 Dec 20142.52162.5065
19 Dec 20142.47632.4615
18 Dec 20142.41712.4027
17 Dec 20142.38922.3749
16 Dec 20142.38562.3714
15 Dec 20142.39672.3824
12 Dec 20142.41032.3959
11 Dec 20142.41462.4001
10 Dec 20142.42172.4072
09 Dec 20142.43572.4212
08 Dec 20142.47972.4648
05 Dec 20142.44832.4337
04 Dec 20142.45312.4385
03 Dec 20142.43062.4160
02 Dec 20142.41142.3970
01 Dec 20142.38172.3674
28 Nov 20142.42282.4083
27 Nov 20142.45052.4359
26 Nov 20142.45362.4389
25 Nov 20142.42332.4088
24 Nov 20142.42862.4140
21 Nov 20142.40992.3955
20 Nov 20142.41432.3999
19 Nov 20142.43582.4212
18 Nov 20142.44382.4292
17 Nov 20142.44712.4325
14 Nov 20142.46482.4501
13 Nov 20142.46022.4455
12 Nov 20142.46752.4528
11 Nov 20142.48922.4743
10 Nov 20142.49042.4755
07 Nov 20142.49862.4837
06 Nov 20142.47102.4562
05 Nov 20142.46672.4520
03 Nov 20142.46962.4548
31 Oct 20142.47362.4588
30 Oct 20142.44892.4343
29 Oct 20142.44232.4277
28 Oct 20142.44072.4261
27 Oct 20142.45232.4376
24 Oct 20142.43292.4184
23 Oct 20142.41082.3964
22 Oct 20142.42142.4069
21 Oct 20142.39072.3764
20 Oct 20142.38372.3694
17 Oct 20142.35982.3457
16 Oct 20142.35132.3372
15 Oct 20142.35122.3371
14 Oct 20142.33732.3233
13 Oct 20142.32142.3075
10 Oct 20142.34242.3284
09 Oct 20142.39472.3804
08 Oct 20142.36982.3556
07 Oct 20142.39112.3768
06 Oct 20142.39112.3768
03 Oct 20142.40412.3897
02 Oct 20142.39842.3840
01 Oct 20142.40672.3923
30 Sep 20142.39372.3794
29 Sep 20142.38692.3726
26 Sep 20142.39912.3847
25 Sep 20142.42722.4127
24 Sep 20142.42562.4110
23 Sep 20142.44712.4325
22 Sep 20142.42422.4097
19 Sep 20142.45192.4372
18 Sep 20142.43972.4251
17 Sep 20142.43882.4242
16 Sep 20142.45772.4430
15 Sep 20142.47522.4604
12 Sep 20142.49712.4822
11 Sep 20142.49962.4847
10 Sep 20142.50782.4928
09 Sep 20142.51952.5044
08 Sep 20142.50532.4903
05 Sep 20142.51242.4974
04 Sep 20142.52362.5085
03 Sep 20142.53372.5185
02 Sep 20142.52532.5102
01 Sep 20142.51182.4967
29 Aug 20142.51362.4985
28 Aug 20142.50732.4923
27 Aug 20142.51342.4984
26 Aug 20142.50392.4889
25 Aug 20142.49792.4830
22 Aug 20142.51312.4981
21 Aug 20142.50982.4947
20 Aug 20142.50812.4931
19 Aug 20142.49312.4781
18 Aug 20142.47132.4566
15 Aug 20142.46242.4476
14 Aug 20142.45902.4443
13 Aug 20142.44612.4315
12 Aug 20142.44902.4343
11 Aug 20142.42112.4066
08 Aug 20142.41192.3975
07 Aug 20142.43982.4252
06 Aug 20142.43552.4210
05 Aug 20142.43772.4231
04 Aug 20142.45232.4376
01 Aug 20142.45842.4437
31 Jul 20142.48992.4750
30 Jul 20142.48162.4667
29 Jul 20142.46262.4479
28 Jul 20142.45842.4437
25 Jul 20142.46292.4481
24 Jul 20142.46162.4469
23 Jul 20142.45522.4405
22 Jul 20142.44082.4262
21 Jul 20142.43952.4249
18 Jul 20142.43352.4190
17 Jul 20142.42672.4122
16 Jul 20142.42612.4116
15 Jul 20142.42462.4101
14 Jul 20142.42242.4079
11 Jul 20142.41262.3982
10 Jul 20142.40392.3895
09 Jul 20142.39552.3811
08 Jul 20142.42292.4084
07 Jul 20142.43292.4183
04 Jul 20142.43542.4208
03 Jul 20142.41512.4007
02 Jul 20142.39172.3774
01 Jul 20142.36152.3474
30 Jun 20142.41582.4013
27 Jun 20142.43642.4218
26 Jun 20142.44912.4345
25 Jun 20142.41882.4043
24 Jun 20142.43152.4170
23 Jun 20142.44082.4262
20 Jun 20142.43282.4182
19 Jun 20142.45642.4417
18 Jun 20142.41812.4036
17 Jun 20142.42432.4098
16 Jun 20142.43172.4172
13 Jun 20142.42732.4128
12 Jun 20142.43742.4228
11 Jun 20142.45352.4388
10 Jun 20142.46812.4534
06 Jun 20142.46012.4454
05 Jun 20142.44692.4322
04 Jun 20142.44752.4328
03 Jun 20142.46202.4473
02 Jun 20142.48052.4657
30 May 20142.46872.4539
29 May 20142.48492.4700
28 May 20142.47952.4647
27 May 20142.46232.4475
26 May 20142.46482.4500
23 May 20142.45542.4407
22 May 20142.45222.4375
21 May 20142.42402.4095
20 May 20142.41632.4019
19 May 20142.40772.3933
16 May 20142.44092.4263
15 May 20142.45802.4433
14 May 20142.45812.4434
13 May 20142.44632.4317
12 May 20142.42272.4082
09 May 20142.43182.4173
08 May 20142.43032.4158
07 May 20142.40872.3943
06 May 20142.43072.4161
05 May 20142.42272.4082
02 May 20142.41932.4048
01 May 20142.41592.4014
30 Apr 20142.43712.4225
29 Apr 20142.43282.4183
28 Apr 20142.45152.4368
24 Apr 20142.45492.4402
23 Apr 20142.44932.4346
22 Apr 20142.43472.4201
17 Apr 20142.42242.4079
16 Apr 20142.40722.3928
15 Apr 20142.39722.3829
14 Apr 20142.38342.3691
11 Apr 20142.41012.3957
10 Apr 20142.42892.4143
09 Apr 20142.42212.4076
08 Apr 20142.40382.3895
07 Apr 20142.40742.3930
04 Apr 20142.41482.4004
03 Apr 20142.41112.3967
02 Apr 20142.40492.3905
01 Apr 20142.39522.3809
31 Mar 20142.39892.3845
28 Mar 20142.38062.3664
27 Mar 20142.37452.3603
26 Mar 20142.38532.3710
25 Mar 20142.37092.3567
24 Mar 20142.37732.3630
21 Mar 20142.37802.3638
20 Mar 20142.36002.3459
19 Mar 20142.38242.3681
18 Mar 20142.37602.3618
17 Mar 20142.36042.3463
14 Mar 20142.36292.3488
13 Mar 20142.39702.3827
12 Mar 20142.38722.3729
11 Mar 20142.40432.3900
07 Mar 20142.43622.4217
06 Mar 20142.42332.4088
05 Mar 20142.42502.4105
04 Mar 20142.39942.3850
03 Mar 20142.39602.3816
28 Feb 20142.40132.3870
27 Feb 20142.40192.3875
26 Feb 20142.40672.3924
25 Feb 20142.41052.3961
24 Feb 20142.41682.4023
21 Feb 20142.40092.3865
20 Feb 20142.38682.3725
19 Feb 20142.39382.3794
18 Feb 20142.38552.3712
17 Feb 20142.38312.3689
14 Feb 20142.36922.3550
13 Feb 20142.35112.3371
12 Feb 20142.34392.3299
11 Feb 20142.31802.3042
10 Feb 20142.30972.2959
07 Feb 20142.28502.2713
06 Feb 20142.26792.2544
05 Feb 20142.24252.2291
04 Feb 20142.24942.2359
03 Feb 20142.29942.2857
31 Jan 20142.29942.2856
30 Jan 20142.29372.2800
29 Jan 20142.31532.3014
28 Jan 20142.29232.2786
24 Jan 20142.32032.3064
23 Jan 20142.33502.3210
22 Jan 20142.35412.3401
21 Jan 20142.36122.3471
20 Jan 20142.34742.3333
17 Jan 20142.35292.3388
16 Jan 20142.35182.3378
15 Jan 20142.31802.3041
14 Jan 20142.30122.2874
13 Jan 20142.33952.3255
10 Jan 20142.35502.3409
09 Jan 20142.36822.3541
08 Jan 20142.36532.3512
07 Jan 20142.36732.3531
06 Jan 20142.37252.3584
03 Jan 20142.38502.3708
02 Jan 20142.39482.3805
31 Dec 20132.41672.4023
30 Dec 20132.41782.4033
27 Dec 20132.40422.3898
24 Dec 20132.40102.3867
23 Dec 20132.38282.3686
20 Dec 20132.37022.3560
19 Dec 20132.34112.3271
18 Dec 20132.28902.2753
17 Dec 20132.29842.2846
16 Dec 20132.29412.2804
13 Dec 20132.29572.2820
12 Dec 20132.27632.2626
11 Dec 20132.29422.2805
10 Dec 20132.31502.3012
09 Dec 20132.31392.3001
06 Dec 20132.32442.3105
05 Dec 20132.32962.3157
04 Dec 20132.36382.3497
03 Dec 20132.35902.3449
02 Dec 20132.36592.3518
29 Nov 20132.37732.3631
28 Nov 20132.38262.3683
27 Nov 20132.38162.3674
26 Nov 20132.39122.3769
25 Nov 20132.39462.3803
22 Nov 20132.38472.3705
21 Nov 20132.36222.3481
20 Nov 20132.36862.3545
19 Nov 20132.38972.3754
18 Nov 20132.40392.3896
15 Nov 20132.41092.3965
14 Nov 20132.38762.3733
13 Nov 20132.36292.3488
12 Nov 20132.39712.3827
11 Nov 20132.39662.3822
08 Nov 20132.40212.3878
07 Nov 20132.41032.3959
06 Nov 20132.41232.3979
04 Nov 20132.39192.3776
01 Nov 20132.39892.3846
31 Oct 20132.40492.3905
30 Oct 20132.40672.3923
29 Oct 20132.40072.3863
28 Oct 20132.41002.3956
25 Oct 20132.38612.3718
24 Oct 20132.37902.3648
23 Oct 20132.37362.3594
22 Oct 20132.38172.3675
21 Oct 20132.37402.3598
18 Oct 20132.36192.3477
17 Oct 20132.35072.3366
16 Oct 20132.34032.3263
15 Oct 20132.34082.3268
14 Oct 20132.32222.3083
11 Oct 20132.33222.3182
10 Oct 20132.29062.2769
09 Oct 20132.29142.2777
08 Oct 20132.29012.2765
07 Oct 20132.29012.2765
04 Oct 20132.32142.3075
03 Oct 20132.33542.3214
02 Oct 20132.32802.3140
01 Oct 20132.31632.3024
30 Sep 20132.32482.3109
27 Sep 20132.36172.3476
26 Sep 20132.35532.3412
25 Sep 20132.34782.3338
24 Sep 20132.32742.3135
23 Sep 20132.33892.3249
20 Sep 20132.34392.3299
19 Sep 20132.35562.3415
18 Sep 20132.33392.3200
17 Sep 20132.34002.3260
16 Sep 20132.33972.3257
13 Sep 20132.31862.3047
12 Sep 20132.33042.3165
11 Sep 20132.32252.3086
10 Sep 20132.30472.2909
09 Sep 20132.29122.2774
06 Sep 20132.27552.2619
05 Sep 20132.27352.2599
04 Sep 20132.27722.2635
03 Sep 20132.29492.2812
02 Sep 20132.28902.2753
30 Aug 20132.25582.2423
29 Aug 20132.23782.2244
28 Aug 20132.23352.2201
27 Aug 20132.26372.2502
26 Aug 20132.25982.2463
23 Aug 20132.25242.2389
22 Aug 20132.22932.2160
21 Aug 20132.23992.2265
20 Aug 20132.23142.2180
19 Aug 20132.23902.2256
16 Aug 20132.24222.2288
15 Aug 20132.26242.2489
14 Aug 20132.26622.2526
13 Aug 20132.26512.2515
12 Aug 20132.24502.2316
09 Aug 20132.22232.2091
08 Aug 20132.22332.2100
07 Aug 20132.19872.1856
06 Aug 20132.23772.2243
05 Aug 20132.23772.2243
02 Aug 20132.23592.2225
01 Aug 20132.20722.1940
31 Jul 20132.19842.1853
30 Jul 20132.19622.1830
29 Jul 20132.19322.1801
26 Jul 20132.19082.1777
25 Jul 20132.19102.1779
24 Jul 20132.19232.1792
23 Jul 20132.18612.1730
22 Jul 20132.18502.1719
19 Jul 20132.17132.1583
18 Jul 20132.17582.1628
17 Jul 20132.17172.1587
16 Jul 20132.17232.1593
15 Jul 20132.16932.1563
12 Jul 20132.16162.1487
11 Jul 20132.15632.1434
10 Jul 20132.12712.1143
09 Jul 20132.12182.1091
08 Jul 20132.08702.0745
05 Jul 20132.09802.0855
04 Jul 20132.08102.0686
03 Jul 20132.05692.0446
02 Jul 20132.10032.0877
01 Jul 20132.04482.0326
30 Jun 20132.12772.1150
28 Jun 20132.12772.1150
27 Jun 20132.13182.1191
26 Jun 20132.09872.0862
25 Jun 20132.06092.0486
24 Jun 20132.07772.0652
21 Jun 20132.10432.0917
20 Jun 20132.10912.0964
19 Jun 20132.14862.1357
18 Jun 20132.12652.1137
17 Jun 20132.12962.1168
14 Jun 20132.12162.1089
13 Jun 20132.07522.0628
12 Jun 20132.09242.0799
11 Jun 20132.11802.1053
07 Jun 20132.10592.0933
06 Jun 20132.12982.1170
05 Jun 20132.15332.1404
04 Jun 20132.17962.1665
03 Jun 20132.17902.1660
31 May 20132.20412.1909
30 May 20132.20482.1917
29 May 20132.22892.2155
28 May 20132.21732.2041
27 May 20132.20992.1967
24 May 20132.22082.2075
23 May 20132.25212.2386
22 May 20132.29702.2832
21 May 20132.29872.2850
20 May 20132.31742.3035
17 May 20132.30352.2897
16 May 20132.29572.2820
15 May 20132.30812.2943
14 May 20132.32542.3114
13 May 20132.32082.3069
10 May 20132.31222.2984
09 May 20132.30822.2943
08 May 20132.30432.2905
07 May 20132.27442.2608
06 May 20132.27452.2609
03 May 20132.25882.2452
02 May 20132.25112.2377
01 May 20132.26352.2500
30 Apr 20132.27532.2617
29 Apr 20132.24252.2291
26 Apr 20132.22832.2149
24 Apr 20132.23062.2173
23 Apr 20132.19472.1815
22 Apr 20132.16942.1564
19 Apr 20132.15042.1376
18 Apr 20132.14702.1341
17 Apr 20132.18622.1731
16 Apr 20132.16272.1498
15 Apr 20132.16852.1555
12 Apr 20132.19082.1777
11 Apr 20132.18912.1760
10 Apr 20132.17482.1618
09 Apr 20132.17602.1630
08 Apr 20132.13762.1248
05 Apr 20132.13192.1191
04 Apr 20132.13892.1261
03 Apr 20132.16072.1478
02 Apr 20132.16922.1562
28 Mar 20132.16362.1506
27 Mar 20132.17342.1604
26 Mar 20132.15312.1402
25 Mar 20132.17082.1578
22 Mar 20132.16142.1485
21 Mar 20132.15912.1462
20 Mar 20132.16122.1482
19 Mar 20132.17402.1610
18 Mar 20132.18502.1719
15 Mar 20132.22892.2156
14 Mar 20132.19342.1803
13 Mar 20132.22232.2090
12 Mar 20132.23422.2208
08 Mar 20132.23922.2258
07 Mar 20132.23032.2169
06 Mar 20132.22982.2164
05 Mar 20132.20892.1956
04 Mar 20132.18092.1679
01 Mar 20132.21342.2001
28 Feb 20132.22062.2073
27 Feb 20132.19512.1820
26 Feb 20132.18472.1716
25 Feb 20132.20952.1963
22 Feb 20132.18962.1765
21 Feb 20132.17762.1646
20 Feb 20132.22812.2148
19 Feb 20132.21892.2057
18 Feb 20132.20992.1967
15 Feb 20132.18082.1677
14 Feb 20132.18182.1688
13 Feb 20132.16462.1516
12 Feb 20132.14652.1336
11 Feb 20132.14692.1341
08 Feb 20132.14922.1364
07 Feb 20132.12732.1146
06 Feb 20132.12332.1106
05 Feb 20132.10552.0929
04 Feb 20132.12122.1085
01 Feb 20132.12712.1144
31 Jan 20132.10692.0943
30 Jan 20132.11402.1014
29 Jan 20132.11212.0995
25 Jan 20132.09072.0782
24 Jan 20132.08272.0702
23 Jan 20132.06982.0575
22 Jan 20132.06472.0524
21 Jan 20132.06422.0518
18 Jan 20132.05952.0471
17 Jan 20132.05362.0413
16 Jan 20132.04322.0310
15 Jan 20132.03722.0250
14 Jan 20132.03832.0261
11 Jan 20132.03412.0220
10 Jan 20132.04152.0293
09 Jan 20132.03582.0236
08 Jan 20132.02902.0169
07 Jan 20132.03912.0269
04 Jan 20132.03732.0251
03 Jan 20132.04412.0319
02 Jan 20132.02892.0167

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.