DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.63% per annum
6 months 1.62% per annum
12 months 1.53% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 14 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

APN AREIT Fund unit prices

Set date range

Effective date Entry price ($) Exit price ($)
16 Oct 20191.84021.8309
15 Oct 20191.81781.8086
14 Oct 20191.81031.8012
11 Oct 20191.81331.8042
10 Oct 20191.81231.8032
09 Oct 20191.82051.8113
08 Oct 20191.82441.8152
07 Oct 20191.82031.8111
04 Oct 20191.80501.7959
03 Oct 20191.80131.7922
02 Oct 20191.81861.8094
01 Oct 20191.82211.8129
30 Sep 20191.81441.8053
27 Sep 20191.82351.8143
26 Sep 20191.81791.8088
25 Sep 20191.82451.8153
24 Sep 20191.81811.8089
23 Sep 20191.81931.8101
20 Sep 20191.80831.7991
19 Sep 20191.80991.8007
18 Sep 20191.81081.8016
17 Sep 20191.81301.8039
16 Sep 20191.80221.7931
13 Sep 20191.81161.8024
12 Sep 20191.81891.8097
11 Sep 20191.80281.7937
10 Sep 20191.80381.7947
09 Sep 20191.81751.8084
06 Sep 20191.81361.8045
05 Sep 20191.82351.8143
04 Sep 20191.82051.8113
03 Sep 20191.82411.8149
02 Sep 20191.82761.8184
30 Aug 20191.84921.8399
29 Aug 20191.83911.8299
28 Aug 20191.83721.8280
27 Aug 20191.82891.8197
26 Aug 20191.82271.8135
23 Aug 20191.83581.8265
22 Aug 20191.80631.7972
21 Aug 20191.80371.7946
20 Aug 20191.82601.8168
19 Aug 20191.80061.7915
16 Aug 20191.79411.7851
15 Aug 20191.79481.7858
14 Aug 20191.82151.8123
13 Aug 20191.82561.8164
12 Aug 20191.83081.8215
09 Aug 20191.83071.8215
08 Aug 20191.83551.8262
07 Aug 20191.81701.8078
06 Aug 20191.79601.7869
05 Aug 20191.84891.8396
02 Aug 20191.85531.8459
01 Aug 20191.82621.8170
31 Jul 20191.82661.8174
30 Jul 20191.82941.8201
29 Jul 20191.81781.8086
26 Jul 20191.83021.8210
25 Jul 20191.83511.8259
24 Jul 20191.82911.8199
23 Jul 20191.81701.8078
22 Jul 20191.80971.8006
19 Jul 20191.82811.8189
18 Jul 20191.82261.8134
17 Jul 20191.82231.8131
16 Jul 20191.82361.8144
15 Jul 20191.81131.8022
12 Jul 20191.83151.8222
11 Jul 20191.84621.8369
10 Jul 20191.84961.8402
09 Jul 20191.84201.8327
08 Jul 20191.84361.8343
05 Jul 20191.87601.8665
04 Jul 20191.84451.8352
03 Jul 20191.82271.8135
02 Jul 20191.79671.7876
01 Jul 20191.78581.7768
30 Jun 20191.77661.7677
28 Jun 20191.77661.7677
27 Jun 20191.80291.7938
26 Jun 20191.81071.8015
25 Jun 20191.82431.8151
24 Jun 20191.81711.8079
21 Jun 20191.79781.7888
20 Jun 20191.79481.7858
19 Jun 20191.79671.7876
18 Jun 20191.79651.7874
17 Jun 20191.77361.7646
14 Jun 20191.78741.7784
13 Jun 20191.78671.7777
12 Jun 20191.78491.7759
11 Jun 20191.79341.7843
07 Jun 20191.78081.7718
06 Jun 20191.76271.7538
05 Jun 20191.73551.7267
04 Jun 20191.75621.7473
03 Jun 20191.74431.7355
31 May 20191.74671.7379
30 May 20191.74121.7324
29 May 20191.76771.7587
28 May 20191.78391.7749
27 May 20191.78471.7757
24 May 20191.78601.7770
23 May 20191.78591.7769
22 May 20191.77281.7638
21 May 20191.77321.7643
20 May 20191.74821.7394
17 May 20191.73951.7307
16 May 20191.72931.7206
15 May 20191.71341.7048
14 May 20191.71101.7024
13 May 20191.71981.7111
10 May 20191.69951.6909
09 May 20191.69141.6829
08 May 20191.68201.6735
07 May 20191.68611.6776
06 May 20191.68671.6782
03 May 20191.69191.6833
02 May 20191.70211.6935
01 May 20191.71501.7063
30 Apr 20191.72391.7153
29 Apr 20191.74411.7353
26 Apr 20191.76981.7608
24 Apr 20191.75151.7427
23 Apr 20191.73031.7216
18 Apr 20191.72511.7164
17 Apr 20191.73251.7237
16 Apr 20191.74551.7367
15 Apr 20191.74091.7321
12 Apr 20191.74721.7384
11 Apr 20191.73281.7241
10 Apr 20191.72421.7155
09 Apr 20191.72081.7121
08 Apr 20191.72891.7202
05 Apr 20191.71591.7072
04 Apr 20191.73511.7264
03 Apr 20191.75541.7465
02 Apr 20191.74731.7385
01 Apr 20191.75351.7447
29 Mar 20191.76991.7610
28 Mar 20191.77771.7688
27 Mar 20191.77601.7670
26 Mar 20191.77331.7644
25 Mar 20191.76131.7524
22 Mar 20191.75751.7486
21 Mar 20191.74871.7399
20 Mar 20191.75321.7443
19 Mar 20191.74641.7376
18 Mar 20191.74511.7363
15 Mar 20191.74161.7329
14 Mar 20191.73161.7229
13 Mar 20191.72461.7159
12 Mar 20191.72671.7180
11 Mar 20191.72671.7180
08 Mar 20191.72801.7193
07 Mar 20191.72841.7197
06 Mar 20191.71931.7106
05 Mar 20191.70891.7003
04 Mar 20191.70141.6928
01 Mar 20191.70691.6982
28 Feb 20191.69021.6816
27 Feb 20191.68741.6789
26 Feb 20191.69441.6858
25 Feb 20191.70311.6945
22 Feb 20191.71341.7047
21 Feb 20191.69211.6836
20 Feb 20191.69771.6892
19 Feb 20191.72631.7176
18 Feb 20191.72701.7183
15 Feb 20191.71941.7108
14 Feb 20191.70911.7005
13 Feb 20191.71761.7090
12 Feb 20191.73161.7229
11 Feb 20191.73301.7242
08 Feb 20191.73311.7244
07 Feb 20191.71951.7109
06 Feb 20191.70961.7010
05 Feb 20191.70221.6937
04 Feb 20191.68751.6790
01 Feb 20191.67941.6710
31 Jan 20191.69571.6872
30 Jan 20191.71731.7087
29 Jan 20191.71601.7073
25 Jan 20191.70191.6933
24 Jan 20191.67051.6620
23 Jan 20191.67901.6705
22 Jan 20191.67751.6691
21 Jan 20191.67511.6666
18 Jan 20191.67411.6657
17 Jan 20191.67361.6651
16 Jan 20191.67901.6705
15 Jan 20191.67761.6692
14 Jan 20191.67071.6623
11 Jan 20191.67071.6623
10 Jan 20191.66141.6530
09 Jan 20191.64351.6352
08 Jan 20191.62551.6173
07 Jan 20191.61771.6095
04 Jan 20191.62511.6169
03 Jan 20191.62251.6143
02 Jan 20191.61071.6026
31 Dec 20181.63731.6291
28 Dec 20181.67421.6658
27 Dec 20181.65551.6471
24 Dec 20181.64401.6357
21 Dec 20181.64971.6413
20 Dec 20181.66771.6593
19 Dec 20181.65331.6449
18 Dec 20181.64581.6375
17 Dec 20181.66051.6522
14 Dec 20181.64931.6410
13 Dec 20181.65211.6438
12 Dec 20181.67931.6708
11 Dec 20181.65481.6465
10 Dec 20181.65631.6480
07 Dec 20181.68261.6741
06 Dec 20181.66841.6600
05 Dec 20181.63101.6228
04 Dec 20181.64301.6347
03 Dec 20181.64171.6334
30 Nov 20181.62531.6171
29 Nov 20181.66371.6553
28 Nov 20181.66881.6604
27 Nov 20181.66091.6525
26 Nov 20181.65921.6508
23 Nov 20181.64881.6405
22 Nov 20181.63481.6265
21 Nov 20181.62291.6147
20 Nov 20181.61401.6059
19 Nov 20181.61861.6104
16 Nov 20181.61741.6093
15 Nov 20181.63281.6246
14 Nov 20181.63291.6246
13 Nov 20181.65251.6441
12 Nov 20181.64971.6414
09 Nov 20181.64141.6332
08 Nov 20181.63351.6252
07 Nov 20181.62481.6166
06 Nov 20181.62481.6166
05 Nov 20181.58431.5763
02 Nov 20181.59191.5838
01 Nov 20181.60121.5931
31 Oct 20181.63441.6261
30 Oct 20181.64271.6344
29 Oct 20181.63651.6283
26 Oct 20181.62791.6196
25 Oct 20181.62951.6212
24 Oct 20181.64711.6388
23 Oct 20181.64081.6325
22 Oct 20181.65141.6431
19 Oct 20181.65151.6432
18 Oct 20181.65101.6426
17 Oct 20181.63951.6312
16 Oct 20181.61111.6030
15 Oct 20181.61261.6045
12 Oct 20181.62501.6168
11 Oct 20181.64201.6337
10 Oct 20181.66341.6550
09 Oct 20181.66881.6603
08 Oct 20181.66201.6536
05 Oct 20181.66641.6580
04 Oct 20181.66591.6575
03 Oct 20181.67251.6641
02 Oct 20181.67271.6642
01 Oct 20181.68121.6727
28 Sep 20181.69561.6871
27 Sep 20181.70281.6942
26 Sep 20181.70901.7004
25 Sep 20181.70541.6968
24 Sep 20181.71691.7083
21 Sep 20181.70581.6972
20 Sep 20181.70941.7008
19 Sep 20181.73101.7222
18 Sep 20181.74611.7373
17 Sep 20181.73721.7284
14 Sep 20181.73161.7228
13 Sep 20181.72971.7210
12 Sep 20181.72411.7154
11 Sep 20181.72481.7161
10 Sep 20181.71421.7055
07 Sep 20181.72611.7173
06 Sep 20181.72181.7132
05 Sep 20181.72371.7150
04 Sep 20181.72041.7117
03 Sep 20181.71641.7077
31 Aug 20181.72271.7140
30 Aug 20181.72981.7211
29 Aug 20181.73031.7216
28 Aug 20181.72441.7157
27 Aug 20181.71691.7083
24 Aug 20181.70831.6997
23 Aug 20181.70891.7003
22 Aug 20181.73251.7237
21 Aug 20181.73691.7281
20 Aug 20181.75411.7452
17 Aug 20181.74781.7389
16 Aug 20181.73581.7271
15 Aug 20181.73251.7237
14 Aug 20181.73011.7214
13 Aug 20181.71941.7107
10 Aug 20181.72701.7183
09 Aug 20181.73991.7311
08 Aug 20181.73041.7217
07 Aug 20181.72871.7200
06 Aug 20181.72341.7147
03 Aug 20181.70571.6971
02 Aug 20181.69871.6901
01 Aug 20181.70751.6989
31 Jul 20181.71361.7049
30 Jul 20181.70801.6994
27 Jul 20181.71171.7031
26 Jul 20181.70241.6938
25 Jul 20181.70311.6945
24 Jul 20181.69851.6899
23 Jul 20181.70081.6922
20 Jul 20181.72441.7157
19 Jul 20181.71381.7051
18 Jul 20181.72041.7117
17 Jul 20181.71921.7105
16 Jul 20181.72301.7143
13 Jul 20181.73391.7252
12 Jul 20181.73441.7256
11 Jul 20181.71471.7060
10 Jul 20181.72431.7156
09 Jul 20181.72821.7194
06 Jul 20181.72951.7208
05 Jul 20181.71801.7093
04 Jul 20181.71611.7074
03 Jul 20181.71971.7110
02 Jul 20181.71151.7029
30 Jun 20181.71491.7063
29 Jun 20181.71491.7063
28 Jun 20181.71621.7076
27 Jun 20181.70581.6972
26 Jun 20181.71441.7057
25 Jun 20181.70871.7001
22 Jun 20181.71621.7075
21 Jun 20181.71411.7055
20 Jun 20181.70461.6960
19 Jun 20181.69241.6838
18 Jun 20181.69531.6867
15 Jun 20181.68011.6716
14 Jun 20181.67201.6635
13 Jun 20181.67011.6616
12 Jun 20181.66931.6609
08 Jun 20181.66401.6556
07 Jun 20181.67021.6618
06 Jun 20181.67861.6702
05 Jun 20181.66411.6557
04 Jun 20181.69151.6830
01 Jun 20181.66451.6561
31 May 20181.68071.6722
30 May 20181.68331.6748
29 May 20181.68641.6778
28 May 20181.69501.6865
25 May 20181.68041.6720
24 May 20181.68521.6766
23 May 20181.66431.6559
22 May 20181.63721.6289
21 May 20181.63391.6256
18 May 20181.63621.6279
17 May 20181.62001.6118
16 May 20181.63201.6238
15 May 20181.64581.6375
14 May 20181.65571.6474
11 May 20181.65081.6425
10 May 20181.65441.6460
09 May 20181.66201.6536
08 May 20181.64811.6398
07 May 20181.64261.6343
04 May 20181.63231.6241
03 May 20181.65171.6434
02 May 20181.65091.6425
01 May 20181.63741.6291
30 Apr 20181.63101.6227
27 Apr 20181.60361.5955
26 Apr 20181.59711.5890
24 Apr 20181.59101.5830
23 Apr 20181.57761.5696
20 Apr 20181.57721.5692
19 Apr 20181.58411.5761
18 Apr 20181.58801.5800
17 Apr 20181.57691.5689
16 Apr 20181.57891.5709
13 Apr 20181.58061.5726
12 Apr 20181.58201.5740
11 Apr 20181.59491.5869
10 Apr 20181.60871.6005
09 Apr 20181.60241.5943
06 Apr 20181.60251.5944
05 Apr 20181.59761.5896
04 Apr 20181.58771.5797
03 Apr 20181.57031.5624
29 Mar 20181.58841.5804
28 Mar 20181.58711.5790
27 Mar 20181.58601.5780
26 Mar 20181.58041.5724
23 Mar 20181.58341.5754
22 Mar 20181.59481.5867
21 Mar 20181.61001.6019
20 Mar 20181.61811.6099
19 Mar 20181.63071.6224
16 Mar 20181.61521.6071
15 Mar 20181.59701.5889
14 Mar 20181.59461.5866
13 Mar 20181.60681.5987
12 Mar 20181.60681.5987
09 Mar 20181.60111.5930
08 Mar 20181.59001.5820
07 Mar 20181.57941.5715
06 Mar 20181.58231.5743
05 Mar 20181.58361.5756
02 Mar 20181.58381.5758
01 Mar 20181.58741.5794
28 Feb 20181.59011.5820
27 Feb 20181.61071.6025
26 Feb 20181.60621.5981
23 Feb 20181.58751.5795
22 Feb 20181.57571.5677
21 Feb 20181.59661.5885
20 Feb 20181.58071.5727
19 Feb 20181.57701.5690
16 Feb 20181.56741.5595
15 Feb 20181.56211.5542
14 Feb 20181.57061.5627
13 Feb 20181.58421.5762
12 Feb 20181.57171.5637
09 Feb 20181.57991.5720
08 Feb 20181.58671.5787
07 Feb 20181.58021.5722
06 Feb 20181.57671.5687
05 Feb 20181.61341.6053
02 Feb 20181.63331.6250
01 Feb 20181.65081.6424
31 Jan 20181.65561.6473
30 Jan 20181.63001.6218
29 Jan 20181.64181.6335
25 Jan 20181.65711.6487
24 Jan 20181.65851.6501
23 Jan 20181.65791.6496
22 Jan 20181.64931.6410
19 Jan 20181.65601.6477
18 Jan 20181.66021.6518
17 Jan 20181.65341.6451
16 Jan 20181.64601.6377
15 Jan 20181.65681.6485
12 Jan 20181.65971.6514
11 Jan 20181.67381.6654
10 Jan 20181.68071.6722
09 Jan 20181.70551.6969
08 Jan 20181.70491.6963
05 Jan 20181.69901.6905
04 Jan 20181.70361.6950
03 Jan 20181.70981.7012
02 Jan 20181.70491.6963
29 Dec 20171.71771.7090
28 Dec 20171.72831.7196
27 Dec 20171.70721.6986
22 Dec 20171.70881.7002
21 Dec 20171.71811.7094
20 Dec 20171.73691.7282
19 Dec 20171.74821.7394
18 Dec 20171.74871.7399
15 Dec 20171.74161.7328
14 Dec 20171.75861.7498
13 Dec 20171.77501.7660
12 Dec 20171.75771.7488
11 Dec 20171.72131.7126
08 Dec 20171.72421.7155
07 Dec 20171.73091.7222
06 Dec 20171.72681.7181
05 Dec 20171.71591.7072
04 Dec 20171.72391.7152
01 Dec 20171.73061.7219
30 Nov 20171.73991.7311
29 Nov 20171.73001.7212
28 Nov 20171.72471.7160
27 Nov 20171.71141.7028
24 Nov 20171.70851.6999
23 Nov 20171.69971.6911
22 Nov 20171.70111.6925
21 Nov 20171.69911.6905
20 Nov 20171.69621.6876
17 Nov 20171.69261.6841
16 Nov 20171.69481.6862
15 Nov 20171.69601.6874
14 Nov 20171.70601.6974
13 Nov 20171.72641.7177
10 Nov 20171.72271.7140
09 Nov 20171.70951.7009
08 Nov 20171.69401.6855
07 Nov 20171.69401.6855
06 Nov 20171.66651.6581
03 Nov 20171.66721.6588
02 Nov 20171.65701.6486
01 Nov 20171.66701.6586
31 Oct 20171.67091.6625
30 Oct 20171.66031.6519
27 Oct 20171.66701.6586
26 Oct 20171.67271.6642
25 Oct 20171.66401.6556
24 Oct 20171.65111.6428
23 Oct 20171.64631.6380
20 Oct 20171.65961.6513
19 Oct 20171.65811.6497
18 Oct 20171.66251.6541
17 Oct 20171.65211.6438
16 Oct 20171.64031.6321
13 Oct 20171.64081.6325
12 Oct 20171.64181.6335
11 Oct 20171.64031.6320
10 Oct 20171.63181.6235
09 Oct 20171.63021.6220
06 Oct 20171.62411.6159
05 Oct 20171.61101.6029
04 Oct 20171.61151.6034
03 Oct 20171.63261.6243
02 Oct 20171.63801.6297
29 Sep 20171.63151.6233
28 Sep 20171.63151.6233
27 Sep 20171.63201.6237
26 Sep 20171.63241.6241
25 Sep 20171.62461.6164
22 Sep 20171.63571.6275
21 Sep 20171.63331.6250
20 Sep 20171.65511.6467
19 Sep 20171.64951.6412
18 Sep 20171.66381.6554
15 Sep 20171.65931.6509
14 Sep 20171.65691.6486
13 Sep 20171.66081.6524
12 Sep 20171.66921.6607
11 Sep 20171.66431.6559
08 Sep 20171.65881.6504
07 Sep 20171.65551.6472
06 Sep 20171.65441.6461
05 Sep 20171.65251.6442
04 Sep 20171.64171.6334
01 Sep 20171.63951.6312
31 Aug 20171.64451.6362
30 Aug 20171.63641.6281
29 Aug 20171.63061.6224
28 Aug 20171.63171.6234
25 Aug 20171.63301.6248
24 Aug 20171.65181.6435
23 Aug 20171.66671.6582
22 Aug 20171.67121.6628
21 Aug 20171.66141.6530
18 Aug 20171.66621.6578
17 Aug 20171.66141.6530
16 Aug 20171.66001.6516
15 Aug 20171.66071.6524
14 Aug 20171.64011.6318
11 Aug 20171.64351.6352
10 Aug 20171.64881.6404
09 Aug 20171.64701.6387
08 Aug 20171.64631.6380
07 Aug 20171.65181.6435
04 Aug 20171.64761.6393
03 Aug 20171.64671.6384
02 Aug 20171.64321.6349
01 Aug 20171.65511.6467
31 Jul 20171.64371.6354
28 Jul 20171.64201.6338
27 Jul 20171.64651.6382
26 Jul 20171.63731.6290
25 Jul 20171.63701.6287
24 Jul 20171.62371.6155
21 Jul 20171.63131.6231
20 Jul 20171.63131.6231
19 Jul 20171.64021.6319
18 Jul 20171.62681.6186
17 Jul 20171.61761.6095
14 Jul 20171.61731.6091
13 Jul 20171.60191.5938
12 Jul 20171.58621.5782
11 Jul 20171.61161.6035
10 Jul 20171.62461.6164
07 Jul 20171.62671.6185
06 Jul 20171.63501.6267
05 Jul 20171.62981.6216
04 Jul 20171.64611.6378
03 Jul 20171.62301.6148
30 Jun 20171.64641.6381
29 Jun 20171.68971.6812
28 Jun 20171.68841.6799
27 Jun 20171.68541.6769
26 Jun 20171.68861.6800
23 Jun 20171.69431.6858
22 Jun 20171.69791.6893
21 Jun 20171.71211.7035
20 Jun 20171.73621.7274
19 Jun 20171.76701.7581
16 Jun 20171.75551.7467
15 Jun 20171.74351.7347
14 Jun 20171.73921.7305
13 Jun 20171.72201.7133
09 Jun 20171.69061.6821
08 Jun 20171.69561.6870
07 Jun 20171.70471.6961
06 Jun 20171.71151.7028
05 Jun 20171.73641.7277
02 Jun 20171.73221.7235
01 Jun 20171.71961.7109
31 May 20171.71591.7073
30 May 20171.70421.6956
29 May 20171.71131.7027
26 May 20171.71991.7112
25 May 20171.71401.7053
24 May 20171.70911.7004
23 May 20171.70041.6919
22 May 20171.70321.6946
19 May 20171.68811.6796
18 May 20171.68541.6769
17 May 20171.69521.6866
16 May 20171.71381.7052
15 May 20171.70731.6986
12 May 20171.71941.7107
11 May 20171.73331.7245
10 May 20171.73701.7282
09 May 20171.72541.7167
08 May 20171.72771.7190
05 May 20171.72651.7177
04 May 20171.74621.7374
03 May 20171.75461.7457
02 May 20171.76481.7559
01 May 20171.74281.7340
28 Apr 20171.74241.7336
27 Apr 20171.75261.7438
26 Apr 20171.75791.7490
24 Apr 20171.74691.7381
21 Apr 20171.76311.7542
20 Apr 20171.76251.7536
19 Apr 20171.74951.7406
18 Apr 20171.77391.7649
13 Apr 20171.78021.7712
12 Apr 20171.76751.7586
11 Apr 20171.74641.7376
10 Apr 20171.74391.7351
07 Apr 20171.73921.7305
06 Apr 20171.73121.7225
05 Apr 20171.72361.7149
04 Apr 20171.71801.7094
03 Apr 20171.71671.7081
31 Mar 20171.71241.7037
30 Mar 20171.73731.7286
29 Mar 20171.72381.7151
28 Mar 20171.71651.7078
27 Mar 20171.70151.6929
24 Mar 20171.69151.6829
23 Mar 20171.67491.6665
22 Mar 20171.67151.6631
21 Mar 20171.66681.6584
20 Mar 20171.67551.6670
17 Mar 20171.69221.6837
16 Mar 20171.67801.6695
15 Mar 20171.66171.6533
14 Mar 20171.64981.6414
13 Mar 20171.64981.6414
10 Mar 20171.67891.6705
09 Mar 20171.69621.6877
08 Mar 20171.70491.6963
07 Mar 20171.71221.7036
06 Mar 20171.71071.7021
03 Mar 20171.70941.7007
02 Mar 20171.71141.7028
01 Mar 20171.70761.6989
28 Feb 20171.71781.7091
27 Feb 20171.71681.7081
24 Feb 20171.71341.7047
23 Feb 20171.71791.7093
22 Feb 20171.71571.7070
21 Feb 20171.71741.7088
20 Feb 20171.72601.7173
17 Feb 20171.72361.7149
16 Feb 20171.71061.7020
15 Feb 20171.71721.7086
14 Feb 20171.71641.7077
13 Feb 20171.70441.6958
10 Feb 20171.70351.6949
09 Feb 20171.70971.7010
08 Feb 20171.68511.6766
07 Feb 20171.67631.6678
06 Feb 20171.66941.6610
03 Feb 20171.67081.6624
02 Feb 20171.66121.6528
01 Feb 20171.67261.6642
31 Jan 20171.67621.6677
30 Jan 20171.67621.6677
27 Jan 20171.69121.6827
25 Jan 20171.67251.6641
24 Jan 20171.68781.6793
23 Jan 20171.67361.6651
20 Jan 20171.67011.6617
19 Jan 20171.67731.6688
18 Jan 20171.69371.6852
17 Jan 20171.68791.6793
16 Jan 20171.70311.6945
13 Jan 20171.69631.6878
12 Jan 20171.70211.6935
11 Jan 20171.72371.7150
10 Jan 20171.73951.7308
09 Jan 20171.74941.7406
06 Jan 20171.74221.7334
05 Jan 20171.73091.7221
04 Jan 20171.73451.7258
03 Jan 20171.75671.7478
30 Dec 20161.75131.7424
29 Dec 20161.73821.7294
28 Dec 20161.73151.7227
23 Dec 20161.72081.7121
22 Dec 20161.70491.6963
21 Dec 20161.69191.6834
20 Dec 20161.67951.6710
19 Dec 20161.66781.6594
16 Dec 20161.65761.6493
15 Dec 20161.65001.6416
14 Dec 20161.67871.6702
13 Dec 20161.66841.6600
12 Dec 20161.65141.6430
09 Dec 20161.65011.6418
08 Dec 20161.65291.6445
07 Dec 20161.63801.6297
06 Dec 20161.62851.6203
05 Dec 20161.60271.5946
02 Dec 20161.59991.5918
01 Dec 20161.60781.5997
30 Nov 20161.64851.6401
29 Nov 20161.62901.6208
28 Nov 20161.61651.6083
25 Nov 20161.62661.6184
24 Nov 20161.62261.6144
23 Nov 20161.62621.6179
22 Nov 20161.60401.5959
21 Nov 20161.59691.5889
18 Nov 20161.60041.5923
17 Nov 20161.59111.5831
16 Nov 20161.57731.5693
15 Nov 20161.57761.5696
14 Nov 20161.58801.5800
11 Nov 20161.58721.5792
10 Nov 20161.60871.6006
09 Nov 20161.63311.6248
08 Nov 20161.64621.6379
07 Nov 20161.65151.6432
04 Nov 20161.64181.6335
03 Nov 20161.63541.6272
02 Nov 20161.64601.6377
01 Nov 20161.64601.6377
31 Oct 20161.65151.6432
28 Oct 20161.63041.6221
27 Oct 20161.64801.6397
26 Oct 20161.66981.6614
25 Oct 20161.69121.6827
24 Oct 20161.66971.6613
21 Oct 20161.69121.6827
20 Oct 20161.70191.6933
19 Oct 20161.70941.7008
18 Oct 20161.69581.6872
17 Oct 20161.68201.6735
14 Oct 20161.71401.7054
13 Oct 20161.71441.7057
12 Oct 20161.71181.7032
11 Oct 20161.70841.6998
10 Oct 20161.71261.7039
07 Oct 20161.71281.7042
06 Oct 20161.74051.7317
05 Oct 20161.73631.7275
04 Oct 20161.77151.7625
03 Oct 20161.78751.7785
30 Sep 20161.78631.7773
29 Sep 20161.78631.7773
28 Sep 20161.79021.7812
27 Sep 20161.79141.7824
26 Sep 20161.79201.7829
23 Sep 20161.77171.7627
22 Sep 20161.74691.7380
21 Sep 20161.74671.7379
20 Sep 20161.73961.7308
19 Sep 20161.74151.7327
16 Sep 20161.74171.7330
15 Sep 20161.72911.7204
14 Sep 20161.73181.7230
13 Sep 20161.72171.7130
12 Sep 20161.72601.7173
09 Sep 20161.76891.7599
08 Sep 20161.79371.7847
07 Sep 20161.78011.7711
06 Sep 20161.81431.8051
05 Sep 20161.83051.8213
02 Sep 20161.82261.8134
01 Sep 20161.83911.8298
31 Aug 20161.85421.8449
30 Aug 20161.86311.8537
29 Aug 20161.85391.8446
26 Aug 20161.87371.8642
25 Aug 20161.88841.8788
24 Aug 20161.87431.8648
23 Aug 20161.86871.8593
22 Aug 20161.86671.8572
19 Aug 20161.85961.8502
18 Aug 20161.86191.8526
17 Aug 20161.87591.8665
16 Aug 20161.88211.8726
15 Aug 20161.88021.8708
12 Aug 20161.86351.8541
11 Aug 20161.86951.8601
10 Aug 20161.87001.8606
09 Aug 20161.86341.8540
08 Aug 20161.88231.8728
05 Aug 20161.88471.8752
04 Aug 20161.89771.8882
03 Aug 20161.88751.8780
02 Aug 20161.91041.9008
01 Aug 20161.93101.9213
29 Jul 20161.92601.9163
28 Jul 20161.93061.9209
27 Jul 20161.92021.9106
26 Jul 20161.92961.9199
25 Jul 20161.91891.9093
22 Jul 20161.91381.9041
21 Jul 20161.92231.9127
20 Jul 20161.92531.9156
19 Jul 20161.90211.8925
18 Jul 20161.89731.8878
15 Jul 20161.88251.8731
14 Jul 20161.90291.8933
13 Jul 20161.89731.8878
12 Jul 20161.89701.8874
11 Jul 20161.90381.8942
08 Jul 20161.87051.8611
07 Jul 20161.87141.8620
06 Jul 20161.85551.8462
05 Jul 20161.85511.8458
04 Jul 20161.87151.8621
01 Jul 20161.85331.8439
30 Jun 20161.84401.8347
29 Jun 20161.82491.8157
28 Jun 20161.81001.8009
27 Jun 20161.81731.8082
24 Jun 20161.78011.7711
23 Jun 20161.80531.7962
22 Jun 20161.80571.7966
21 Jun 20161.80271.7936
20 Jun 20161.80101.7920
17 Jun 20161.79291.7838
16 Jun 20161.79041.7814
15 Jun 20161.78261.7736
14 Jun 20161.78661.7776
10 Jun 20161.80351.7944
09 Jun 20161.80981.8007
08 Jun 20161.80051.7914
07 Jun 20161.79391.7849
06 Jun 20161.79261.7836
03 Jun 20161.77391.7649
02 Jun 20161.76451.7556
01 Jun 20161.76751.7585
31 May 20161.78421.7752
30 May 20161.79521.7862
27 May 20161.78601.7770
26 May 20161.78301.7740
25 May 20161.78121.7722
24 May 20161.76821.7593
23 May 20161.77091.7619
20 May 20161.78231.7733
19 May 20161.78151.7725
18 May 20161.78761.7786
17 May 20161.79571.7866
16 May 20161.78401.7750
13 May 20161.78311.7741
12 May 20161.77791.7689
11 May 20161.79051.7815
10 May 20161.80661.7974
09 May 20161.78821.7792
06 May 20161.78421.7752
05 May 20161.79601.7870
04 May 20161.79871.7896
03 May 20161.79061.7815
02 May 20161.75651.7477
29 Apr 20161.76521.7563
28 Apr 20161.76271.7538
27 Apr 20161.74861.7398
26 Apr 20161.73701.7282
22 Apr 20161.72111.7124
21 Apr 20161.72001.7114
20 Apr 20161.74541.7366
19 Apr 20161.74051.7318
18 Apr 20161.73991.7311
15 Apr 20161.72391.7153
14 Apr 20161.72121.7125
13 Apr 20161.71681.7081
12 Apr 20161.71111.7025
11 Apr 20161.69871.6902
08 Apr 20161.70331.6947
07 Apr 20161.69801.6894
06 Apr 20161.68571.6772
05 Apr 20161.67141.6629
04 Apr 20161.68361.6751
01 Apr 20161.67851.6700
31 Mar 20161.71631.7077
30 Mar 20161.69931.6907
29 Mar 20161.68791.6794
24 Mar 20161.69231.6837
23 Mar 20161.69111.6826
22 Mar 20161.69271.6842
21 Mar 20161.68981.6813
18 Mar 20161.69251.6840
17 Mar 20161.69981.6913
16 Mar 20161.68431.6758
15 Mar 20161.67811.6696
11 Mar 20161.69171.6832
10 Mar 20161.69221.6836
09 Mar 20161.68691.6784
08 Mar 20161.67221.6637
07 Mar 20161.65191.6435
04 Mar 20161.65531.6470
03 Mar 20161.70011.6915
02 Mar 20161.68841.6799
01 Mar 20161.68381.6753
29 Feb 20161.67781.6693
26 Feb 20161.68411.6756
25 Feb 20161.68441.6759
24 Feb 20161.67571.6672
23 Feb 20161.68261.6741
22 Feb 20161.69211.6835
19 Feb 20161.67641.6680
18 Feb 20161.67081.6624
17 Feb 20161.65781.6495
16 Feb 20161.67671.6683
15 Feb 20161.64581.6375
12 Feb 20161.62901.6207
11 Feb 20161.63821.6299
10 Feb 20161.60501.5969
09 Feb 20161.61981.6116
08 Feb 20161.65401.6457
05 Feb 20161.64801.6397
04 Feb 20161.64631.6380
03 Feb 20161.62851.6203
02 Feb 20161.63791.6296
01 Feb 20161.64031.6320
29 Jan 20161.63561.6273
28 Jan 20161.63501.6267
27 Jan 20161.62741.6192
25 Jan 20161.61891.6107
22 Jan 20161.60921.6011
21 Jan 20161.60461.5965
20 Jan 20161.61271.6046
19 Jan 20161.60611.5980
18 Jan 20161.58351.5755
15 Jan 20161.58351.5755
14 Jan 20161.59001.5820
13 Jan 20161.60701.5989
12 Jan 20161.59101.5830
11 Jan 20161.58191.5740
08 Jan 20161.59411.5860
07 Jan 20161.59401.5860
06 Jan 20161.60531.5972
05 Jan 20161.60791.5998
04 Jan 20161.62401.6158
31 Dec 20151.63541.6271
30 Dec 20151.65591.6475
29 Dec 20151.65211.6438
24 Dec 20151.62161.6135
23 Dec 20151.61641.6082
22 Dec 20151.61291.6048
21 Dec 20151.60541.5973
18 Dec 20151.61301.6049
17 Dec 20151.61061.6025
16 Dec 20151.61021.6020
15 Dec 20151.56291.5550
14 Dec 20151.56031.5525
11 Dec 20151.57801.5701
10 Dec 20151.57261.5647
09 Dec 20151.59071.5826
08 Dec 20151.59821.5902
07 Dec 20151.59011.5821
04 Dec 20151.57001.5621
03 Dec 20151.58671.5787
02 Dec 20151.58521.5772
01 Dec 20151.59691.5888
30 Nov 20151.57101.5631
27 Nov 20151.58121.5732
26 Nov 20151.57531.5673
25 Nov 20151.57831.5703
24 Nov 20151.60011.5920
23 Nov 20151.60351.5954
20 Nov 20151.59841.5903
19 Nov 20151.59351.5854
18 Nov 20151.57021.5623
17 Nov 20151.56221.5543
16 Nov 20151.52881.5210
13 Nov 20151.54601.5382
12 Nov 20151.55571.5479
11 Nov 20151.55371.5458
10 Nov 20151.55391.5460
09 Nov 20151.57421.5662
06 Nov 20151.60841.6003
05 Nov 20151.59871.5906
04 Nov 20151.61371.6055
02 Nov 20151.60131.5932
30 Oct 20151.62441.6162
29 Oct 20151.62701.6188
28 Oct 20151.62781.6195
27 Oct 20151.62201.6138
26 Oct 20151.61871.6106
23 Oct 20151.61111.6030
22 Oct 20151.58721.5792
21 Oct 20151.57581.5678
20 Oct 20151.58201.5740
19 Oct 20151.57741.5694
16 Oct 20151.57991.5719
15 Oct 20151.55651.5487
14 Oct 20151.54291.5351
13 Oct 20151.54941.5416
12 Oct 20151.55631.5484
09 Oct 20151.57041.5624
08 Oct 20151.56701.5591
07 Oct 20151.57821.5703
06 Oct 20151.58341.5754
05 Oct 20151.58501.5770
01 Oct 20151.57921.5713
30 Sep 20151.56431.5564
29 Sep 20151.53431.5265
28 Sep 20151.57291.5650
25 Sep 20151.55701.5492
24 Sep 20151.55881.5509
23 Sep 20151.51891.5112
22 Sep 20151.53881.5311
21 Sep 20151.52691.5192
18 Sep 20151.55121.5434
17 Sep 20151.54581.5380
16 Sep 20151.52801.5202
15 Sep 20151.52541.5177
14 Sep 20151.54321.5354
11 Sep 20151.53371.5260
10 Sep 20151.54161.5338
09 Sep 20151.57321.5653
08 Sep 20151.55701.5491
07 Sep 20151.54161.5338
04 Sep 20151.53191.5242
03 Sep 20151.52461.5169
02 Sep 20151.53911.5313
01 Sep 20151.53771.5299
31 Aug 20151.57071.5628
28 Aug 20151.57601.5680
27 Aug 20151.58271.5747
26 Aug 20151.56201.5541
25 Aug 20151.56661.5586
24 Aug 20151.52371.5160
21 Aug 20151.56441.5565
20 Aug 20151.58621.5782
19 Aug 20151.59741.5894
18 Aug 20151.58281.5748
17 Aug 20151.59481.5867
14 Aug 20151.59591.5878
13 Aug 20151.59411.5861
12 Aug 20151.58571.5777
11 Aug 20151.59561.5876
10 Aug 20151.60651.5984
07 Aug 20151.60491.5968
06 Aug 20151.62731.6191
05 Aug 20151.63031.6220
04 Aug 20151.63291.6246
03 Aug 20151.62751.6192
31 Jul 20151.63981.6315
30 Jul 20151.62821.6199
29 Jul 20151.63171.6235
28 Jul 20151.62121.6130
27 Jul 20151.62531.6171
24 Jul 20151.59321.5852
23 Jul 20151.60041.5923
22 Jul 20151.61021.6020
21 Jul 20151.62671.6185
20 Jul 20151.61581.6077
17 Jul 20151.62251.6143
16 Jul 20151.62861.6204
15 Jul 20151.61601.6078
14 Jul 20151.60651.5984
13 Jul 20151.57961.5716
10 Jul 20151.58681.5788
09 Jul 20151.59181.5837
08 Jul 20151.59501.5870
07 Jul 20151.59771.5896
06 Jul 20151.57391.5659
03 Jul 20151.58731.5793
02 Jul 20151.60031.5922
01 Jul 20151.59001.5820
30 Jun 20151.58231.5743
29 Jun 20151.57651.5686
26 Jun 20151.60311.5950
25 Jun 20151.61091.6028
24 Jun 20151.62991.6217
23 Jun 20151.63901.6307
22 Jun 20151.62101.6128
19 Jun 20151.59751.5894
18 Jun 20151.56381.5559
17 Jun 20151.58641.5784
16 Jun 20151.57581.5678
15 Jun 20151.59341.5854
12 Jun 20151.58861.5806
11 Jun 20151.58381.5758
10 Jun 20151.58591.5779
09 Jun 20151.58291.5749
05 Jun 20151.57821.5702
04 Jun 20151.57661.5687
03 Jun 20151.60191.5938
02 Jun 20151.61331.6052
01 Jun 20151.63641.6282
29 May 20151.63881.6305
28 May 20151.62941.6212
27 May 20151.63081.6226
26 May 20151.63881.6305
25 May 20151.62301.6148
22 May 20151.63031.6221
21 May 20151.61141.6033
20 May 20151.61481.6067
19 May 20151.60621.5981
18 May 20151.61991.6117
15 May 20151.62671.6185
14 May 20151.60761.5995
13 May 20151.60431.5962
12 May 20151.60231.5943
11 May 20151.59751.5895
08 May 20151.59631.5883
07 May 20151.57561.5676
06 May 20151.60471.5966
05 May 20151.62851.6203
04 May 20151.61731.6092
01 May 20151.60141.5933
30 Apr 20151.60661.5985
29 Apr 20151.61661.6084
28 Apr 20151.63881.6306
27 Apr 20151.64121.6329
24 Apr 20151.63231.6241
23 Apr 20151.61201.6038
22 Apr 20151.61281.6047
21 Apr 20151.61761.6095
20 Apr 20151.61991.6117
17 Apr 20151.61961.6115
16 Apr 20151.64321.6349
15 Apr 20151.63381.6255
14 Apr 20151.64481.6365
13 Apr 20151.65191.6436
10 Apr 20151.65511.6468
09 Apr 20151.64481.6365
08 Apr 20151.64991.6415
07 Apr 20151.63151.6232
02 Apr 20151.62701.6187
01 Apr 20151.61821.6100
31 Mar 20151.62651.6183
30 Mar 20151.63651.6282
27 Mar 20151.65071.6424
26 Mar 20151.63751.6292
25 Mar 20151.67061.6622
24 Mar 20151.67821.6697
23 Mar 20151.66751.6591
20 Mar 20151.67661.6681
19 Mar 20151.66491.6565
18 Mar 20151.62651.6183
17 Mar 20151.63551.6272
16 Mar 20151.65041.6421
13 Mar 20151.65631.6479
12 Mar 20151.66281.6544
11 Mar 20151.64581.6375
10 Mar 20151.63411.6259
06 Mar 20151.67701.6685
05 Mar 20151.67171.6633
04 Mar 20151.67391.6654
03 Mar 20151.67951.6710
02 Mar 20151.68151.6730
27 Feb 20151.66721.6588
26 Feb 20151.65501.6467
25 Feb 20151.66861.6602
24 Feb 20151.65171.6434
23 Feb 20151.65731.6489
20 Feb 20151.64021.6319
19 Feb 20151.64571.6374
18 Feb 20151.66121.6528
17 Feb 20151.65521.6469
16 Feb 20151.65741.6491
13 Feb 20151.67971.6712
12 Feb 20151.66421.6558
11 Feb 20151.67941.6709
10 Feb 20151.66731.6589
09 Feb 20151.66081.6524
06 Feb 20151.66701.6585
05 Feb 20151.67421.6657
04 Feb 20151.65701.6487
03 Feb 20151.65571.6474
02 Feb 20151.62061.6124
30 Jan 20151.61321.6050
29 Jan 20151.61311.6050
28 Jan 20151.61171.6036
27 Jan 20151.62271.6145
23 Jan 20151.61061.6025
22 Jan 20151.56761.5597
21 Jan 20151.57581.5679
20 Jan 20151.54411.5362
19 Jan 20151.55391.5461
16 Jan 20151.55341.5455
15 Jan 20151.55371.5459
14 Jan 20151.55591.5480
13 Jan 20151.56011.5522
12 Jan 20151.56011.5522
09 Jan 20151.56611.5582
08 Jan 20151.55231.5445
07 Jan 20151.54071.5329
06 Jan 20151.52171.5140
05 Jan 20151.54001.5323
02 Jan 20151.52951.5218
31 Dec 20141.52461.5169
30 Dec 20141.55461.5467
29 Dec 20141.57191.5640
24 Dec 20141.54201.5342
23 Dec 20141.53111.5233
22 Dec 20141.54881.5410
19 Dec 20141.51821.5106
18 Dec 20141.49351.4860
17 Dec 20141.50321.4956
16 Dec 20141.49931.4918
15 Dec 20141.48791.4804
12 Dec 20141.50001.4924
11 Dec 20141.48681.4793
10 Dec 20141.48371.4762
09 Dec 20141.47101.4636
08 Dec 20141.49191.4844
05 Dec 20141.49611.4885
04 Dec 20141.50451.4969
03 Dec 20141.50661.4990
02 Dec 20141.49771.4901
01 Dec 20141.47161.4642
28 Nov 20141.48001.4726
27 Nov 20141.48011.4726
26 Nov 20141.47221.4647
25 Nov 20141.45161.4442
24 Nov 20141.45941.4520
21 Nov 20141.45331.4460
20 Nov 20141.45861.4513
19 Nov 20141.46121.4538
18 Nov 20141.46641.4590
17 Nov 20141.46821.4607
14 Nov 20141.47951.4720
13 Nov 20141.47941.4719
12 Nov 20141.48661.4791
11 Nov 20141.49421.4866
10 Nov 20141.49001.4825
07 Nov 20141.48521.4777
06 Nov 20141.48711.4796
05 Nov 20141.49561.4881
03 Nov 20141.48591.4784
31 Oct 20141.48861.4811
30 Oct 20141.46961.4622
29 Oct 20141.45731.4499
28 Oct 20141.45941.4520
27 Oct 20141.46151.4541
24 Oct 20141.44281.4355
23 Oct 20141.44411.4368
22 Oct 20141.43571.4284
21 Oct 20141.42131.4141
20 Oct 20141.41571.4086
17 Oct 20141.41411.4070
16 Oct 20141.41641.4092
15 Oct 20141.40351.3964
14 Oct 20141.40461.3975
13 Oct 20141.39991.3928
10 Oct 20141.41151.4044
09 Oct 20141.43241.4251
08 Oct 20141.41261.4055
07 Oct 20141.41621.4091
06 Oct 20141.41581.4086
03 Oct 20141.41621.4091
02 Oct 20141.41521.4081
01 Oct 20141.42831.4211
30 Sep 20141.41571.4085
29 Sep 20141.41741.4102
26 Sep 20141.41331.4061
25 Sep 20141.42681.4196
24 Sep 20141.41931.4121
23 Sep 20141.42701.4198
22 Sep 20141.42971.4225
19 Sep 20141.42921.4220
18 Sep 20141.43341.4261
17 Sep 20141.42181.4146
16 Sep 20141.43011.4228
15 Sep 20141.43301.4257
12 Sep 20141.46581.4584
11 Sep 20141.46501.4576
10 Sep 20141.47651.4691
09 Sep 20141.50131.4937
08 Sep 20141.48321.4757
05 Sep 20141.49491.4874
04 Sep 20141.50061.4930
03 Sep 20141.51221.5045
02 Sep 20141.50341.4958
01 Sep 20141.49741.4898
29 Aug 20141.49321.4857
28 Aug 20141.49211.4846
27 Aug 20141.50061.4931
26 Aug 20141.49671.4891
25 Aug 20141.51311.5055
22 Aug 20141.51151.5039
21 Aug 20141.51041.5027
20 Aug 20141.49531.4877
19 Aug 20141.49341.4859
18 Aug 20141.48191.4744
15 Aug 20141.47771.4702
14 Aug 20141.46701.4596
13 Aug 20141.46081.4534
12 Aug 20141.45401.4467
11 Aug 20141.43811.4308
08 Aug 20141.42321.4160
07 Aug 20141.44331.4360
06 Aug 20141.44341.4361
05 Aug 20141.44981.4425
04 Aug 20141.45461.4472
01 Aug 20141.44851.4412
31 Jul 20141.47821.4708
30 Jul 20141.48181.4743
29 Jul 20141.47131.4638
28 Jul 20141.47021.4628
25 Jul 20141.47021.4628
24 Jul 20141.47351.4660
23 Jul 20141.47401.4665
22 Jul 20141.46351.4561
21 Jul 20141.46391.4565
18 Jul 20141.45781.4505
17 Jul 20141.45951.4521
16 Jul 20141.46551.4581
15 Jul 20141.45631.4489
14 Jul 20141.45291.4455
11 Jul 20141.44261.4353
10 Jul 20141.44321.4000
09 Jul 20141.42641.4192
08 Jul 20141.42701.4198
07 Jul 20141.42491.4176
04 Jul 20141.41641.4092
03 Jul 20141.42071.4135
02 Jul 20141.42261.4154
01 Jul 20141.41201.4048
30 Jun 20141.42491.4177
27 Jun 20141.43951.4322
26 Jun 20141.43721.4299
25 Jun 20141.41221.4051
24 Jun 20141.41431.4072
23 Jun 20141.41741.4102
20 Jun 20141.40831.4011
19 Jun 20141.40471.3976
18 Jun 20141.39561.3886
17 Jun 20141.40191.3948
16 Jun 20141.38671.3797
13 Jun 20141.38961.3826
12 Jun 20141.39471.3876
11 Jun 20141.40001.3930
10 Jun 20141.39851.3914
06 Jun 20141.39781.3907
05 Jun 20141.39411.3870
04 Jun 20141.40141.3943
03 Jun 20141.39251.3855
02 Jun 20141.39941.3823
30 May 20141.39661.3895
29 May 20141.40151.3944
28 May 20141.40141.3943
27 May 20141.40761.4005
26 May 20141.40291.3958
23 May 20141.39271.3857
22 May 20141.38781.3808
21 May 20141.38551.3785
20 May 20141.38581.3788
19 May 20141.38621.3792
16 May 20141.38981.3827
15 May 20141.39161.3845
14 May 20141.39081.3837
13 May 20141.38081.3738
12 May 20141.38681.3798
09 May 20141.39031.3832
08 May 20141.38621.3792
07 May 20141.37841.3714
06 May 20141.37731.3704
05 May 20141.37711.3701
02 May 20141.37781.3708
01 May 20141.38271.3757
30 Apr 20141.39781.3907
29 Apr 20141.39481.3878
28 Apr 20141.39341.3864
24 Apr 20141.39401.3870
23 Apr 20141.38241.3754
22 Apr 20141.37621.3692
17 Apr 20141.37241.3655
16 Apr 20141.36101.3541
15 Apr 20141.35691.3501
14 Apr 20141.34911.3423
11 Apr 20141.36001.3531
10 Apr 20141.36841.3615
09 Apr 20141.35481.3480
08 Apr 20141.34201.3352
07 Apr 20141.33571.3289
04 Apr 20141.33491.3282
03 Apr 20141.33311.3263
02 Apr 20141.33151.3248
01 Apr 20141.32791.3212
31 Mar 20141.33761.3308
28 Mar 20141.33101.3242
27 Mar 20141.32921.3224
26 Mar 20141.33581.3290
25 Mar 20141.34001.3332
24 Mar 20141.34811.3413
21 Mar 20141.34231.3355
20 Mar 20141.34511.3383
19 Mar 20141.34511.3383
18 Mar 20141.34731.3405
17 Mar 20141.34471.3379
14 Mar 20141.34461.3378
13 Mar 20141.36061.3537
12 Mar 20141.35741.3505
11 Mar 20141.35991.3530
07 Mar 20141.36551.3586
06 Mar 20141.36371.3568
05 Mar 20141.36501.3581
04 Mar 20141.36651.3596
03 Mar 20141.36361.3567
28 Feb 20141.36711.3602
27 Feb 20141.36801.3611
26 Feb 20141.37301.3660
25 Feb 20141.38031.3733
24 Feb 20141.37421.3673
21 Feb 20141.37601.3690
20 Feb 20141.36891.3620
19 Feb 20141.36531.3584
18 Feb 20141.36211.3552
17 Feb 20141.35871.3519
14 Feb 20141.35621.3494
13 Feb 20141.35071.3439
12 Feb 20141.34881.3420
11 Feb 20141.32551.3188
10 Feb 20141.32201.3153
07 Feb 20141.32471.3180
06 Feb 20141.31501.3083
05 Feb 20141.31111.3045
04 Feb 20141.31421.3075
03 Feb 20141.31911.3124
31 Jan 20141.32611.3194
30 Jan 20141.32661.3199
29 Jan 20141.33041.3237
28 Jan 20141.32111.3144
24 Jan 20141.33651.3298
23 Jan 20141.33791.3311
22 Jan 20141.35661.3498
21 Jan 20141.35931.3524
20 Jan 20141.34751.3407
17 Jan 20141.35201.3451
16 Jan 20141.35751.3507
15 Jan 20141.34751.3407
14 Jan 20141.33761.3308
13 Jan 20141.34861.3418
10 Jan 20141.34941.3426
09 Jan 20141.34581.3390
08 Jan 20141.33581.3290
07 Jan 20141.33891.3321
06 Jan 20141.32861.3218
03 Jan 20141.33071.3239
02 Jan 20141.33111.3244
31 Dec 20131.33101.3243
30 Dec 20131.33691.3301
27 Dec 20131.32511.3184
24 Dec 20131.33671.3299
23 Dec 20131.33661.3299
20 Dec 20131.31841.3117
19 Dec 20131.30501.2984
18 Dec 20131.28341.2769
17 Dec 20131.27541.2690
16 Dec 20131.27991.2734
13 Dec 20131.28061.2742
12 Dec 20131.27681.2704
11 Dec 20131.27941.2729
10 Dec 20131.29151.2850
09 Dec 20131.29661.2900
06 Dec 20131.30021.2936
05 Dec 20131.30611.2995
04 Dec 20131.32001.3133
03 Dec 20131.31761.3110
02 Dec 20131.31821.3115
29 Nov 20131.34821.3414
28 Nov 20131.34631.3395
27 Nov 20131.35311.3463
26 Nov 20131.35601.3492
25 Nov 20131.35911.3522
22 Nov 20131.35331.3465
21 Nov 20131.34231.3355
20 Nov 20131.35151.3446
19 Nov 20131.36281.3559
18 Nov 20131.37301.3661
15 Nov 20131.37981.3728
14 Nov 20131.37431.3673
13 Nov 20131.37381.3669
12 Nov 20131.38251.3755
11 Nov 20131.37951.3725
08 Nov 20131.37601.3690
07 Nov 20131.37321.3662
06 Nov 20131.36781.3609
04 Nov 20131.37571.3687
01 Nov 20131.37851.3715
31 Oct 20131.38891.3819
30 Oct 20131.38231.3753
29 Oct 20131.38591.3789
28 Oct 20131.39081.3838
25 Oct 20131.38041.3734
24 Oct 20131.38241.3754
23 Oct 20131.37951.3725
22 Oct 20131.37921.3722
21 Oct 20131.37861.3717
18 Oct 20131.37741.3704
17 Oct 20131.36531.3584
16 Oct 20131.36171.3548
15 Oct 20131.36191.3550
14 Oct 20131.35831.3514
11 Oct 20131.35791.3511
10 Oct 20131.34211.3354
09 Oct 20131.34201.3352
08 Oct 20131.34241.3356
07 Oct 20131.35031.3435
04 Oct 20131.35311.3463
03 Oct 20131.36011.3533
02 Oct 20131.35571.3488
01 Oct 20131.34651.3397
30 Sep 20131.35031.3435
27 Sep 20131.36021.3533
26 Sep 20131.35451.3476
25 Sep 20131.36131.3544
24 Sep 20131.35841.3515
23 Sep 20131.35931.3524
20 Sep 20131.36001.3531
19 Sep 20131.36501.3581
18 Sep 20131.34761.3408
17 Sep 20131.34471.3379
16 Sep 20131.34611.3393
13 Sep 20131.34431.3374
12 Sep 20131.33991.3332
11 Sep 20131.34371.3369
10 Sep 20131.33771.3309
09 Sep 20131.33791.3312
06 Sep 20131.33601.3292
05 Sep 20131.33281.3261
04 Sep 20131.34241.3356
03 Sep 20131.35351.3467
02 Sep 20131.35041.3436
30 Aug 20131.35061.3437
29 Aug 20131.34891.3421
28 Aug 20131.35001.3431
27 Aug 20131.35171.3449
26 Aug 20131.35121.3444
23 Aug 20131.34881.3420
22 Aug 20131.34911.3422
21 Aug 20131.35471.3478
20 Aug 20131.34651.3397
19 Aug 20131.34401.3372
16 Aug 20131.34481.3380
15 Aug 20131.35311.3462
14 Aug 20131.35041.3435
13 Aug 20131.35821.3514
12 Aug 20131.36181.3549
09 Aug 20131.36141.3545
08 Aug 20131.35731.3505
07 Aug 20131.34071.3339
06 Aug 20131.35601.3492
05 Aug 20131.33741.3306
02 Aug 20131.34221.3354
01 Aug 20131.34651.3397
31 Jul 20131.35731.3504
30 Jul 20131.37351.3666
29 Jul 20131.37751.3705
26 Jul 20131.37511.3681
25 Jul 20131.37681.3698
24 Jul 20131.36671.3598
23 Jul 20131.35231.3455
22 Jul 20131.35661.3498
19 Jul 20131.36141.3545
18 Jul 20131.35431.3474
17 Jul 20131.34991.3431
16 Jul 20131.35641.3496
15 Jul 20131.35241.3456
12 Jul 20131.35011.3433
11 Jul 20131.35181.3449
10 Jul 20131.35201.3452
09 Jul 20131.36181.3549
08 Jul 20131.34221.3354
05 Jul 20131.35991.3530
04 Jul 20131.34171.3349
03 Jul 20131.33831.3315
02 Jul 20131.36071.3538
01 Jul 20131.33141.3246
30 Jun 20131.36131.3544
28 Jun 20131.36131.3544
27 Jun 20131.34821.3414
26 Jun 20131.32911.3224
25 Jun 20131.30921.3026
24 Jun 20131.32571.3190
21 Jun 20131.32751.3208
20 Jun 20131.33221.3255
19 Jun 20131.36551.3586
18 Jun 20131.35221.3454
17 Jun 20131.33551.3288
14 Jun 20131.32751.3208
13 Jun 20131.31901.3123
12 Jun 20131.33421.3274
11 Jun 20131.34271.3359
07 Jun 20131.34641.3396
06 Jun 20131.34981.3430
05 Jun 20131.35291.3460
04 Jun 20131.36571.3588
03 Jun 20131.36691.3600
31 May 20131.39261.3856
30 May 20131.38571.3786
29 May 20131.41531.4082
28 May 20131.41801.4108
27 May 20131.40941.4022
24 May 20131.41421.4071
23 May 20131.42811.4209
22 May 20131.45241.4450
21 May 20131.47961.4721
20 May 20131.46981.4624
17 May 20131.46761.4602
16 May 20131.46601.4586
15 May 20131.46431.4569
14 May 20131.48261.4751
13 May 20131.48391.4764
10 May 20131.47741.4699
09 May 20131.47651.4690
08 May 20131.47441.4670
07 May 20131.45531.4479
06 May 20131.45831.4509
03 May 20131.45401.4466
02 May 20131.44801.4406
01 May 20131.43701.4298
30 Apr 20131.44881.4415
29 Apr 20131.44101.4337
26 Apr 20131.44071.4334
24 Apr 20131.45361.4463
23 Apr 20131.43471.4275
22 Apr 20131.42921.4220
19 Apr 20131.43511.4279
18 Apr 20131.43161.4243
17 Apr 20131.43781.4305
16 Apr 20131.42151.4143
15 Apr 20131.41651.4093
12 Apr 20131.41141.4043
11 Apr 20131.39021.3832
10 Apr 20131.38141.3745
09 Apr 20131.38001.3730
08 Apr 20131.38031.3733
05 Apr 20131.37291.3660
04 Apr 20131.37411.3672
03 Apr 20131.37751.3706
02 Apr 20131.37331.3663
28 Mar 20131.36281.3559
27 Mar 20131.36911.3622
26 Mar 20131.36381.3569
25 Mar 20131.36531.3584
22 Mar 20131.36711.3602
21 Mar 20131.36711.3602
20 Mar 20131.37181.3648
19 Mar 20131.37031.3633
18 Mar 20131.37211.3651
15 Mar 20131.38361.3766
14 Mar 20131.36931.3623
13 Mar 20131.37791.3709
12 Mar 20131.38121.3742
08 Mar 20131.37341.3664
07 Mar 20131.37971.3727
06 Mar 20131.38191.3749
05 Mar 20131.37621.3692
04 Mar 20131.36451.3576
01 Mar 20131.36361.3567
28 Feb 20131.39601.3890
27 Feb 20131.38891.3819
26 Feb 20131.37641.3694
25 Feb 20131.38061.3736
22 Feb 20131.37291.3660
21 Feb 20131.36971.3628
20 Feb 20131.38111.3741
19 Feb 20131.37251.3656
18 Feb 20131.35611.3492
15 Feb 20131.36181.3549
14 Feb 20131.36521.3583
13 Feb 20131.36831.3613
12 Feb 20131.37161.3646
11 Feb 20131.36561.3587
08 Feb 20131.37281.3659
07 Feb 20131.36341.3565
06 Feb 20131.36011.3532
05 Feb 20131.34781.3410
04 Feb 20131.35531.3485
01 Feb 20131.35831.3514
31 Jan 20131.35701.3502
30 Jan 20131.35461.3477
29 Jan 20131.35021.3434
25 Jan 20131.35021.3433
24 Jan 20131.33241.3256
23 Jan 20131.33161.3249
22 Jan 20131.33241.3257
21 Jan 20131.33401.3272
18 Jan 20131.33521.3284
17 Jan 20131.33391.3272
16 Jan 20131.33871.3320
15 Jan 20131.33381.3270
14 Jan 20131.33001.3233
11 Jan 20131.32171.3150
10 Jan 20131.31571.3091
09 Jan 20131.31041.3037
08 Jan 20131.29761.2911
07 Jan 20131.30251.2959
04 Jan 20131.30811.3015
03 Jan 20131.31651.3098
02 Jan 20131.32031.3137

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.