DISCLOSURE DOCUMENTS

PRODUCT NEWS

CLIENT GUIDES

OTHER SUPPORTING DOCUMENTS

GENERAL FORMS

GROUP INSURANCE FORMS

GROUP INSURANCE QUESTIONNAIRES

TRUSTEE INFORMATION

MOSAIC FUNDS

Shadforth helps you simplify investment management by providing access to a range of managed investments across multiple asset classes, actively managed by our experienced Investments team. Each fund provides exposure to either specialised single managers or a unique blend of investment styles through a carefully selected suite of leading fund managers.

For full details of each fund, please click on the links below:

Specialist Australian Shares Fund

Specialist Diversified Fixed Interest Fund

Specialist Dynamic Allocation Fund

Specialist Global Shares Fund

Specialist Property Fund

Specialist Funds - Additional Information Booklet

Strategic Australian Equity Fund

Strategic Cash Plus Fund

Strategic Fixed Interest Fund

Strategic Global Property Fund

Strategic International Equity Fund

Strategic Funds - Additional Information Booklet

MANAGED INVESTMENTS

The investment options allow you and your adviser to tailor your investments by selecting from a wide range of leading investment managers. You can choose from 180+ managed funds from both large and boutique fund managers covering all major asset classes and a number of diversified options.

The disclosure documents contained in this page are provided for information only. IOOF Investment Management Limited (IIML) is not promoting or inviting applications under these disclosure documents. Investors should obtain investment advice before making any decisions and satisfy themselves that all information required by law to be given to them has been provided.

For full details of each managed investment, click on the links below:

LISTED INVESTMENTS

You may select from the majority of listed investments in the ASX 300 Index plus other listed investments approved by the Trustee from time to time.

For more information regarding each the listed investments, please click on the ASX code to be redirected to the Australian Securities Exchange website.

ASX 300 – as at 3 September 2019

  • Abacus Property Group ABP
  • Accent Group Limited AX1
  • Adelaide Brighton ABC
  • Afterpay Touch APT
  • AGL Energy Limited AGL
  • ALS Limited ALQ
  • Altium Limited ALU
  • Altura Mining Limited AJM
  • Alumina Limited AWC
  • AMA Group Limited AMA
  • Amaysim Australia Limited AYS
  • Amcor Limited AMC
  • AMP Limited AMP
  • Ansell Limited ANN
  • ANZ Banking Group Limited ANZ
  • APA Group  APA
  • APN Industria REIT ADI
  • Appen Limited APX
  • ARB Corporation ARB
  • Ardent Leisure  ALG
  • Arena REIT Stapled Securities FP ARF
  • Aristocrat Leisure ALL
  • ARQ Group Limited ARQ
  • Asaleo Care Limited AHY
  • ASX Limited ASX
  • Atlas Arteria ALX
  • AUB Group Limited AUB
  • Auckland International Airport Limited AIA
  • Aurelia Metals Limited AMI
  • Aurizon Holdings Limited AZJ
  • Ausdrill Limited ASL
  • Ausnet Services Limited AST
  • Austal Limited ASB
  • Australian Agricultural Company Limited AAC
  • Australian Pharmaceutical Industries Limited API
  • Automotive Holdings AHG
  • Aventus Retail Property Fund AVN
  • Aveo Group AOG
  • Baby Bunting Group Limited BBN
  • Bank of Queensland BOQ
  • Bapcor Limited BAP
  • Beach Energy Limited BPT
  • Bega Cheese Limited BGA
  • Bellamy's Australia BAL
  • Bendigo and Adelaide BEN
  • BHP Billiton Limited BHP
  • Bingo Industries Limited BIN
  • Blackmores Limited BKL
  • Bluescope Steel Limited BSL
  • Boral Limited BLD
  • Brambles Limited BXB
  • Bravura Solution Limited BVS
  • Breville Group Limited BRG
  • Brickworks Limited BKW
  • BWP Trust  BWP
  • BWX Limited BWX
  • Caltex Australia CTX
  • Cardno Limited CDD
  • Carnarvon Petroleum Limited CVN
  • Carsales.com Limited CAR
  • Cedar Woods Properties Limited CWP
  • Centuria Industrial REIT  CIP
  • Centuria Metropolitan REIT CMA
  • Challenger Limited CGF
  • Charter Hall Education Trust CQE
  • Charter Hall Group CHC
  • Charter Hall Retail REIT CQR
  • Chorus Limited CNU
  • Charter Hall Long Wale REIT CLW
  • Cimic Group Limited CIM
  • Class Limited CL1
  • Clean TEQ Holdings Limited CLQ
  • Cleanaway Waste Limited CWY
  • Clinuvel Pharmaceuticals Limited CUV
  • Coca-Cola Amatil CCL
  • Cochlear Limited COH
  • Coles Group Ltd COL
  • Collins Foods Limited CKF
  • Commonwealth Bank CBA
  • Computershare Limited CPU
  • Cooper Energy Limited COE
  • Corp Travel Limited CTD
  • Costa Group Holdings Limited CGC
  • Credit Corp Group Limited CCP
  • Cromwell Property Group CMW
  • Crown Resorts Limited CWN
  • CSL Limited CSL
  • CSR Limited CSR
  • CYBG PLC CYB
  • Dacian Gold Limited DCN
  • Dexus DXS
  • Domain Holdings Australia Limited DHG
  • Domino's Pizza Enterprises Limited DMP
  • Downer EDI Limited DOW
  • Eclipx Group Limited ECX
  • Elders Limited ELD
  • Emeco Holdings EHL
  • EML Payments Limited EML
  • ERM Power Limited EPW
  • Estia Health Limited EHE
  • Evolution Mining Limited EVN
  • FAR Limited FAR
  • Fletcher Building Limited FBU
  • Flight Centre Travel Group Limited FLT
  • Fortescue Metals Group Limited FMG
  • Freedom Food Limited FNP
  • Fisher & Paykel Healthcare Corporation Limited FPH
  • Flexigroup Limited FXL
  • G8 Education Limited GEM
  • Galaxy Resources GXY
  • GDI Property Group  GDI
  • Genworth Mortgage Insurance Australia Limited GMA
  • Goodman Group  GMG
  • Graincorp Limited  GNC
  • Gold Road Resources Limited GOR
  • Growthpoint Property Australia GOZ
  • GPT Group  GPT
  • G.U.D. Holdings GUD
  • GWA Group Limited GWA
  • Hansen Technologies Limited HSN
  • Harvey Norman Holdings Limited HVN
  • Healius Limited HLS
  • HT&E Limited HT1
  • HUB24 Limited HUB
  • Hotel Property Investments HPI
  • IDP Education Limited IEL
  • Iluka Resources Limited ILU
  • IMDEX Limited IMD
  • IMF Bentham Limited IMF
  • Impedimed Limited IPH
  • Incitec Pivot Limited IPL
  • Independence Group NL IGO
  • Infomedia Limited IFM
  • Infigen Energy  IFN
  • Ingenia Communities Group  INA
  • Inghams Group Limited ING
  • Insurance Australia Group Limited IAG
  • Integrated Research Limited IRI
  • Invocare Limited IVC
  • Ioneer Ltd INR
  • IOOF Holdings Limited IFL
  • Iress Limited IRE
  • Ivegroup IGL
  • Japara Healthcare Limited JHC
  • Janus Henderson Group PLC JHG
  • James Hardie Industries PLC JHX
  • JB Hi-Fi Limited JBH
  • Jumbo Interactive Limited JIN
  • Jupiter Mines JMS
  • Karoon Energy Limited KAR
  • Kidman Resources Limited KDR
  • Kogan.com Limited KGN
  • Lendlease Group LLC
  • Liquefied Natural Gas Limited LNG
  • Link Administration Holdings Limited LNK
  • Lovisa Holdings Limited LOV
  • Lynas Corporation Limited LYC
  • Magellan Financial Group Limited MFG
  • Macquarie Group Limited MQG
  • Maca Limited MLD
  • Macmahon Holdings Limited MAH
  • Mayne Pharma Limited MYX
  • Megaport Limited MP1
  • Medibank Private Limited MPL
  • Mesoblast Limited MSB
  • Metcash Limited MTS
  • Metals X Limited MLX
  • McMillan Shakespeare Limited MMS
  • Mirvac Group MGR
  • Mineral Resources Limited MIN
  • Monadelphous Group Limited MND
  • MONEY3 Corporation MNY
  • Monash Ivf Group Limited MVF
  • Mount Gibson Iron Limited MGX
  • Myer Holdings Limited MYR
  • Mystate Limited MYS
  • National Australia Bank Limited NAB
  • Nanosonics Limited NAN
  • National Storage REIT NSR
  • Navigator Global Limited NGI
  • Newcrest Mining Limited NCM
  • New Century Resources Limited NCZ
  • New Hope Corporation Limited NHC
  • Nearmap Limited NEA
  • Nib Holdings Limited NHF
  • Nick Scali Limited NCK
  • Nine Entertainment Co. Holdings Limited NEC
  • Northern Star Resources Limited NST
  • Nufarm Limited NUF
  • NRW Holdings Limited NWH
  • Netwealth Group NWL
  • News Corporation NWS
  • NEXTDC Limited NXT
  • OFX Group Limited OFX
  • Oceanagold Corporation OGC
  • Om Holdings Limited 10c OMH
  • Ooh!Media Limited OML
  • Orora Limited ORA
  • Orocobre Limited ORE
  • Origin Energy ORG
  • Orica Limited ORI
  • Oil Search Limited  OSH
  • OZ Minerals OZL
  • Pact Group Holdings Limited PGH
  • Paladin Energy Ltd PDN
  • Pendal Group Limited PDL
  • Perpetual Limited PPT
  • Perseus Mining Limited PRU
  • Pilbara Minerals Limited PLS
  • Pinnacle Investment PNI
  • Platinum Asset Management Limited PTM
  • Polynovo Limited PNV
  • Pro Medicus Limited PME
  • Premier Investments Limited PMV
  • Praemium Limited PPS
  • Qantas Airways QAN
  • QBE Insurance Group QBE
  • QUBE Holdings Limited QUB
  • Ramelius Resources Limited RMS
  • Ramsay Health Care Limited REG
  • Ramsay Health Care RHC
  • REA Group Limited REA
  • Redcape Hotel Group  RDC
  • Resmed Inc RMD
  • Regis Resources RRL
  • Resolute Mining Limited RSG
  • Reliance Worldwide Corporation Limited RWC
  • Ridley Corporation Limited RFF
  • Ridley Corporation RIC
  • RIO Tinto Limited RIO
  • Sandfire Resources NL SFR
  • Santos Limited STO
  • Saracen Mineral Holdings Limited SAR
  • Scentre Group  SCG
  • Sca Property Group  SCP
  • Sealink Travel Group Limited SLK
  • Seek Limited SEK
  • Select Harvests Limited SHV
  • SENEX Energy Limited SXY
  • Service Stream Limited SSM
  • Seven Group Holdings Limited SVW
  • Seven West Media Limited SWM
  • SG Fleet Group Limited SGF
  • Silver Lake Resources Limited SLR
  • Sims Metal MGMT Limited SGM
  • Sigma Health Limited SIG
  • Skycity Entertainment Group Limited  SKC
  • Smartgroup Corporation Limited SIQ
  • Sonic Healthcare Limited SHL
  • Southern Cross Media Group Limited SXL
  • SOUTH32 Limited S32
  • Starpharma Holdings Limited SPL
  • Spark Infrastructure Group SKI
  • Speedcast International Limited SDA
  • Steadfast Group Limited SDF
  • Spark New Zealand Limited SPK
  • Stockland SGP
  • Sundance Energy SEA
  • Superloop Limited SLC
  • Super Retail Group Limited SUL
  • Suncorp Group Limited SUN
  • ST Barbara Limited SBM
  • Sydney Airport SYD
  • Syrah Resources Limited SYR
  • Tabcorp Holdings Limited TAH
  • Tassal Group Limited TGR
  • Technology One Limited TNE
  • Telstra Corporation TLS
  • The A2 Milk Company Limited A2M
  • The Star Entertainment Group Limited SGR
  • TPG Telecom Limited TPM
  • Transurban Group  TCL
  • Treasury Wine Estate Limited TWE
  • Vicinity Centres  VCX
  • Viva Energy Group VEA
  • Villa World Limited VLW
  • Village Roadshow Limited VRL
  • Virtus Health Limited VRT
  • Viva Energy REIT VVR
  • Vocus Group Limited VOC
  • Wagners HLD Company WGN
  • Washington H Soul Pattinson & Company Limited SOL
  • Webjet Limited WEB
  • Western Areas Limited WSA
  • Westpac Banking Corporation WBC
  • Wesfarmers Limited WES
  • Westgold Resources Limited WGX
  • Whitehaven Coal Limited WHC
  • Wisetech Global Limited WTC
  • Worleyparsons Limited WOR
  • Woolworths Group Limited WOW
  • Woodside Petroleum Limited WPL
  • WPP AUNZ Limited WPP
  • Xero Limited XRO

Additional securities approved by the Trustee – as at 3 September 2019

  • AMP Capital Notes AMPPA
  • Antipodes Global Investment Company Ltd APL
  • ANZ Capital Notes ANZPD
  • ANZ Capital Notes 2 ANZPE
  • ANZ Capital Notes 3 ANZPF
  • ANZ Capital Notes 4 ANZPG
  • ANZ Capital Notes 5 ANZPH
  • Argo Investments Limited ARG
  • Australian Foundation Investment Company AFI
  • Bendigo & Adelaide Bank Perpetual Notes BENHB
  • Bendigo and Adelaide Bank Conv. Pref. Shares 2 BENPE
  • Bendigo and Adelaide Bank Conv. Pref. Shares 3 BENPF
  • Bendigo and Adelaide Bank Conv. Pref. Shares 4 BENPG
  • BestShares S&P 500 Yield Maximiser Fund UMAX
  • BetaShares Australia 200 A200
  • BetaShares Australian Bank Sen. Flo. Rate Bond QPON
  • BetaShares Australian Sustainability Leaders ETF FAIR
  • BetaShares Australian Top 20 Equity Yield Max Fund YMAX
  • BetaShares FTSE RAFI Australia 200 ETF QOZ
  • BetaShares Global Sustainability Leaders ETF ETHI
  • BetaShares NASDAQ 100 EFT NDQ
  • CBA PERLS IX CBAPF
  • CBA PERLS VII CBAPD
  • CBA PERLS VIII CBAPE
  • Challenger Capital Notes CGFPA
  • Challenger Capital Notes 2 CGFPB
  • Commbank PERLS X Capital Notes CBAPG
  • Crown Subordinated Notes II CWNHB
  • Diversified United Investment Limited DUI
  • Djerriwarrh Investments Limited DJW
  • ETFS Enhanced USD Cash ETF ZUSD
  • ETFS Physical Gold GOLD
  • Future Generations Global Investment Company Ltd FGG
  • Future Generations Investment Company Ltd FGX
  • Global Value Fund Limited GVF
  • Insurance Australia Group Capital Notes IAGPD
  • iShares Core Cash ETF BILL
  • iShares Core Composite Bond EFT IAF
  • iShares MSCI EAFE ETF IVE
  • iShares MSCI Emerging Markets EFT IEM
  • iShares S&P 500 EFT IVV
  • iShares S&P Asia 50 EFT IAA
  • iShares S&P Global 100 EFT IOO
  • iShares S&P/ASX 20 EFT ILC
  • iShares S&P/ASX Dividend Opportunities EFT IHD
  • iShares Core S&P/ASX 200 EFT IOZ
  • L1 Long Short Fund Limited LSF
  • Macquarie Bank Capital Notes MBLPA
  • Macquarie Capital Notes 3 MQGPC
  • Macquarie Group Capital Notes 2 MQGPB
  • Macquarie Group Capital Notes 4 MQGPD
  • Macquarie Income Securities MBLHB
  • Magellan Global Equities Fund MGE
  • Magellan Global Equities Fund Currency Hedged MHG
  • Magellan Global Trust MGG
  • MCP Masters Income Trust MXT
  • Milton Corporation Limited MLT
  • Monash Absolute Investment Company Ltd MA1
  • Multiplex Sites MXUPA
  • NAB Capital Notes NABPC
  • NAB Capital Notes 3 NABPD
  • NAB Capital Notes 3 NABPF
  • NAB Convertible Pref. Shares II NABPB
  • NAB Subordinated Notes 2 NABPE
  • National Income Securities NABHA
  • NB Global Corporate Income Trust NBI
  • Pengana Private Equity Trust PE1
  • Perpetual Equity Investment Company PIC
  • Platinum Capital Ltd PMC
  • Plato Income Maximiser Limited PL8
  • QV Equities Limited QVE
  • Ramsay Healthcare Notes RHCPA
  • Russell Australian Responsible Investment ETF RARI
  • Schroder Real Return Fund GROW
  • SPDR S&P Global Dividend Fund WDIV
  • SPDR S&P/ASX 200 Fund STW
  • SPDR S&P/ASX 200 Listed Property ETF SLF
  • SPDR S&P/ASX 50 Fund SFY
  • Spheria Emerging Companies Limited SEC
  • Suncorp Capital Notes SUNPF
  • Suncorp Capital Notes 2 SUNPG
  • Suncorp Convertible Preference Shares 3 SUNPE
  • Suncorp-Metway Limited Floating Rate Capital Notes SBKHB
  • Templeton Global Growth Fund Ltd TGG
  • UBS IQ MSCI World ex Australia Ethical ETF UBW
  • VanEck Vectors Australian Equal Weight ETF MVW
  • VanEck Vectors MSCI World ex Australia Quality ETF QUAL
  • Vanguard All-World ex-US Shares ETF VEU
  • Vanguard Australian Government Bond Index ETF  VGB
  • Vanguard Australian Property Securities Index EFT VAP
  • Vanguard Australian Shares High Yield ETF VHY
  • Vanguard Australian Shares Index EFT VAS
  • Vanguard FTSE Emerging Markets Shares ETF VGE
  • Vanguard International Credit Securities Index (Hedged) EFT VCF
  • Vanguard International Fixed Interest Index (Hedged) ETF VIF
  • Vanguard MSCI Australian Small Companies Index EFT VSO
  • Vanguard MSCI Index International Shares VGS
  • Vanguard MSCI Index International Shares (Hedged) VGAD
  • Vanguard US Total Market Shares Index EFT VTS
  • VGI Partners Global Investments Ltd VG1
  • WAM Leaders Limited WLE
  • Westpac Capital Notes 2 WBCPE
  • Westpac Capital Notes 3 WBCPF
  • Westpac Capital Notes 4 WBCPG
  • Westpac Capital Notes 5 WBCPH
  • Westpac Capital Notes 6 WBCPI

TERM DEPOSITS

For those seeking a more secure investment, choose from a range of term deposit options.

Adelaide Bank

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.55% per annum
6 months 1.57% per annum
12 months 1.50% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the Adelaide Bank Money Market Term Deposit Accounts Product Guide* or contact Shadforth ClientFirst for information on the relevant terms and conditions.

National Australia Bank (NAB)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $5M)

Term Interest payable at maturity
3 months 1.60% per annum
6 months 1.65% per annum
12 months 1.55% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the NAB Platform Term Deposits Terms and Conditions document or contact Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from NAB are available to Shadforth Portfolio Service members).

Australian and New Zealand Banking Group (ANZ)

Interest rates as at 21 October 2019 (effective 12.00am AEST for amounts up to $2M)

Term Interest payable at maturity
3 months 1.50% per annum
6 months 1.55% per annum
12 months 1.60% per annum

Please note that a minimum investment amount of $20,000, restricted access to capital, and strategy terms apply. If you wish to invest in term deposits, please refer to the ANZ Savings & Transaction Products Terms and Conditions or contact our Shadforth ClientFirst for information on the relevant terms and conditions. (Please note that not all product offerings from ANZ are available to Shadforth Portfolio Service members.)

CASH ACCOUNT

Your Cash Account is used to process all cash transactions that occur within your account, such as purchasing or redeeming investments, receiving income distributions and deducting fees or charges.

More information is provided in our Cash account profile

View the latest Investment performance report for past performance and other fund details.

The 'Effective Date' shown below is the date of the published price became effective.

Tribeca Alpha Plus Fund - Class C Grant Samuel Tribeca Alpha Plus Units unit prices

Set date range

Effective date Entry price ($) Exit price ($)
18 Oct 20191.13411.1273
17 Oct 20191.14251.1357
16 Oct 20191.15201.1452
15 Oct 20191.13921.1324
14 Oct 20191.13681.1300
11 Oct 20191.13241.1256
10 Oct 20191.12241.1156
09 Oct 20191.12121.1144
08 Oct 20191.12801.1212
07 Oct 20191.12801.1212
04 Oct 20191.11551.1089
03 Oct 20191.11061.1040
02 Oct 20191.13361.1268
01 Oct 20191.15031.1435
30 Sep 20191.14171.1349
27 Sep 20191.15041.1436
26 Sep 20191.14401.1372
25 Sep 20191.14731.1405
24 Sep 20191.15531.1483
23 Sep 20191.15431.1473
20 Sep 20191.15261.1458
19 Sep 20191.14911.1423
18 Sep 20191.14591.1391
17 Sep 20191.14621.1394
16 Sep 20191.14271.1359
13 Sep 20191.14421.1374
12 Sep 20191.14321.1364
11 Sep 20191.14191.1351
10 Sep 20191.14631.1395
09 Sep 20191.15921.1522
06 Sep 20191.16111.1541
05 Sep 20191.15441.1474
04 Sep 20191.14101.1342
03 Sep 20191.14491.1381
02 Sep 20191.14581.1390
30 Aug 20191.15231.1455
29 Aug 20191.13031.1235
28 Aug 20191.13411.1273
27 Aug 20191.12321.1164
26 Aug 20191.10961.1030
23 Aug 20191.11521.1086
22 Aug 20191.11381.1072
21 Aug 20191.10891.1023
20 Aug 20191.11741.1108
19 Aug 20191.10261.0960
16 Aug 20191.08901.0824
15 Aug 20191.08591.0795
14 Aug 20191.12041.1136
13 Aug 20191.11331.1067
12 Aug 20191.11321.1066
09 Aug 20191.11541.1088
08 Aug 20191.11221.1056
07 Aug 20191.10321.0966
06 Aug 20191.09481.0882
05 Aug 20191.09481.0882
02 Aug 20191.14671.1399
01 Aug 20191.14861.1418
31 Jul 20191.15251.1457
30 Jul 20191.15361.1466
29 Jul 20191.15101.1442
26 Jul 20191.14281.1360
25 Jul 20191.14311.1363
24 Jul 20191.13591.1291
23 Jul 20191.12901.1222
22 Jul 20191.12141.1146
19 Jul 20191.12211.1153
18 Jul 20191.11271.1061
17 Jul 20191.11581.1092
16 Jul 20191.10681.1002
15 Jul 20191.10791.1013
12 Jul 20191.11381.1072
11 Jul 20191.11761.1110
10 Jul 20191.11341.1068
09 Jul 20191.10951.1029
08 Jul 20191.11171.1051
05 Jul 20191.12461.1178
04 Jul 20191.12101.1142
03 Jul 20191.11771.1111
02 Jul 20191.10921.1026
01 Jul 20191.10531.0987
30 Jun 20191.12881.1220
28 Jun 20191.12881.1220
27 Jun 20191.13891.1321
26 Jun 20191.13041.1236
25 Jun 20191.13361.1268
24 Jun 20191.13241.1256
21 Jun 20191.12921.1224
20 Jun 20191.13401.1272
19 Jun 20191.12411.1173
18 Jun 20191.10931.1027
17 Jun 20191.10131.0947
14 Jun 20191.10271.0961
13 Jun 20191.09811.0915
12 Jun 20191.09761.0910
11 Jun 20191.09431.0877
07 Jun 20191.07591.0695
06 Jun 20191.06721.0608
05 Jun 20191.06451.0581
04 Jun 20191.05681.0504
03 Jun 20191.05751.0511
31 May 20191.07671.0703
30 May 20191.07811.0717
29 May 20191.08541.0790
28 May 20191.09211.0855
27 May 20191.08191.0755
24 May 20191.08501.0786
23 May 20191.08841.0818
22 May 20191.08971.0831
21 May 20191.09051.0839
20 May 20191.08801.0814
17 May 20191.07871.0723
16 May 20191.06971.0633
15 May 20191.05501.0486
14 May 20191.04761.0414
13 May 20191.05361.0472
10 May 20191.05401.0476
09 May 20191.05271.0465
08 May 20191.05051.0443
07 May 20191.05551.0491
06 May 20191.05351.0471
03 May 20191.06591.0595
02 May 20191.06811.0617
01 May 20191.07471.0683
30 Apr 20191.06321.0568
29 Apr 20191.06721.0608
26 Apr 20191.06961.0632
24 Apr 20191.07321.0668
23 Apr 20191.06201.0556
18 Apr 20191.05241.0462
17 Apr 20191.05131.0451
16 Apr 20191.05461.0482
15 Apr 20191.04961.0434
12 Apr 20191.04971.0435
11 Apr 20191.04331.0371
10 Apr 20191.04651.0403
09 Apr 20191.04881.0426
08 Apr 20191.04671.0405
05 Apr 20191.03801.0318
04 Apr 20191.04711.0409
03 Apr 20191.05681.0504
02 Apr 20191.05281.0466
01 Apr 20191.04361.0374
29 Mar 20191.03461.0284
28 Mar 20191.03301.0268
27 Mar 20191.02691.0207
26 Mar 20191.02511.0189
25 Mar 20191.02221.0160
22 Mar 20191.04131.0351
21 Mar 20191.03281.0266
20 Mar 20191.03171.0255
19 Mar 20191.03671.0305
18 Mar 20191.03561.0294
15 Mar 20191.03191.0257
14 Mar 20191.03411.0279
13 Mar 20191.02591.0197
12 Mar 20191.03041.0242
11 Mar 20191.03421.0280
08 Mar 20191.04101.0348
07 Mar 20191.05431.0479
06 Mar 20191.05011.0439
05 Mar 20191.04331.0371
04 Mar 20191.05231.0461
01 Mar 20191.04421.0380
28 Feb 20191.04071.0345
27 Feb 20191.03921.0330
26 Feb 20191.03561.0294
25 Feb 20191.04621.0400
22 Feb 20191.03711.0309
21 Feb 20191.03191.0257
20 Feb 20191.01901.0130
19 Feb 20191.01591.0099
18 Feb 20191.01331.0073
15 Feb 20191.00631.0003
14 Feb 20191.00811.0021
13 Feb 20191.00701.0010
12 Feb 20191.00170.9957
11 Feb 20190.99500.9890
08 Feb 20190.99340.9874
07 Feb 20191.00731.0013
06 Feb 20190.99520.9892
05 Feb 20190.98780.9818
04 Feb 20190.97580.9700
01 Feb 20190.96760.9618
31 Jan 20190.97170.9659
30 Jan 20190.97140.9656
29 Jan 20190.97880.9730
25 Jan 20190.99380.9878
24 Jan 20190.98540.9796
23 Jan 20190.97820.9724
22 Jan 20190.98460.9788
21 Jan 20190.98720.9812
18 Jan 20190.98980.9838
17 Jan 20190.97800.9722
16 Jan 20190.97650.9707
15 Jan 20190.97450.9687
14 Jan 20190.95730.9515
11 Jan 20190.96380.9580
10 Jan 20190.96680.9610
09 Jan 20190.96950.9637
08 Jan 20190.95300.9472
07 Jan 20190.94080.9352
04 Jan 20190.91910.9137
03 Jan 20190.92360.9180
02 Jan 20190.90860.9032
31 Dec 20180.95370.9479
28 Dec 20180.95560.9498
27 Dec 20180.94260.9370
24 Dec 20180.92290.9173
21 Dec 20180.91630.9109
20 Dec 20180.92560.9200
19 Dec 20180.94600.9404
18 Dec 20180.95260.9470
17 Dec 20180.97480.9690
14 Dec 20180.96760.9618
13 Dec 20180.97720.9714
12 Dec 20180.95880.9530
11 Dec 20180.94370.9381
10 Dec 20180.94820.9426
07 Dec 20180.96760.9618
06 Dec 20180.96120.9554
05 Dec 20180.96960.9638
04 Dec 20180.99090.9849
03 Dec 20181.00380.9978
30 Nov 20180.98080.9750
29 Nov 20180.99530.9893
28 Nov 20180.98780.9818
27 Nov 20180.98970.9837
26 Nov 20180.97590.9701
23 Nov 20180.98590.9801
22 Nov 20180.98240.9766
21 Nov 20180.97010.9643
20 Nov 20180.99910.9931
19 Nov 20181.01141.0054
16 Nov 20181.01891.0129
15 Nov 20181.01551.0095
14 Nov 20181.00821.0022
13 Nov 20181.02641.0202
12 Nov 20181.04651.0403
09 Nov 20181.04241.0362
08 Nov 20181.04841.0422
07 Nov 20181.03441.0282
06 Nov 20181.02811.0219
05 Nov 20181.01831.0123
02 Nov 20181.02711.0209
01 Nov 20181.02771.0215
31 Oct 20181.02281.0166
30 Oct 20181.00901.0030
29 Oct 20180.99000.9840
26 Oct 20180.97790.9721
25 Oct 20180.98330.9775
24 Oct 20181.01121.0052
23 Oct 20181.02281.0166
22 Oct 20181.03571.0295
19 Oct 20181.04421.0380
18 Oct 20181.04581.0396
17 Oct 20181.04441.0382
16 Oct 20181.04051.0343
15 Oct 20181.03211.0259
12 Oct 20181.04311.0369
11 Oct 20181.03951.0333
10 Oct 20181.07001.0636
09 Oct 20181.08101.0746
08 Oct 20181.08971.0831
05 Oct 20181.11001.1034
04 Oct 20181.10481.0982
03 Oct 20181.10091.0943
02 Oct 20181.09871.0921
01 Oct 20181.09871.0921
28 Sep 20181.10521.0986
27 Sep 20181.09991.0933
26 Sep 20181.10381.0972
25 Sep 20181.10131.0947
24 Sep 20181.09781.0912
21 Sep 20181.10371.0971
20 Sep 20181.10221.0956
19 Sep 20181.09881.0922
18 Sep 20181.08811.0815
17 Sep 20181.09691.0903
14 Sep 20181.09641.0898
13 Sep 20181.09171.0851
12 Sep 20181.09131.0847
11 Sep 20181.08681.0802
10 Sep 20181.08151.0751
07 Sep 20181.07621.0698
06 Sep 20181.08751.0809
05 Sep 20181.09301.0864
04 Sep 20181.10401.0974
03 Sep 20181.10261.0960
31 Aug 20181.10621.0996
30 Aug 20181.11181.1052
29 Aug 20181.13301.1262
28 Aug 20181.12311.1163
27 Aug 20181.11921.1126
24 Aug 20181.11151.1049
23 Aug 20181.10951.1029
22 Aug 20181.11271.1061
21 Aug 20181.11991.1133
20 Aug 20181.12531.1185
17 Aug 20181.12391.1171
16 Aug 20181.12691.1201
15 Aug 20181.14051.1337
14 Aug 20181.14261.1358
13 Aug 20181.13371.1269
10 Aug 20181.15011.1433
09 Aug 20181.15991.1529
08 Aug 20181.15471.1477
07 Aug 20181.14821.1414
06 Aug 20181.14821.1414
03 Aug 20181.14431.1375
02 Aug 20181.14721.1404
01 Aug 20181.15301.1462
31 Jul 20181.15201.1452
30 Jul 20181.14811.1413
27 Jul 20181.15171.1449
26 Jul 20181.14191.1351
25 Jul 20181.14181.1350
24 Jul 20181.13931.1325
23 Jul 20181.12881.1220
20 Jul 20181.14331.1365
19 Jul 20181.13841.1316
18 Jul 20181.13431.1275
17 Jul 20181.13151.1247
16 Jul 20181.14431.1375
13 Jul 20181.14591.1391
12 Jul 20181.14681.1400
11 Jul 20181.14361.1368
10 Jul 20181.14971.1429
09 Jul 20181.15621.1492
06 Jul 20181.15671.1497
05 Jul 20181.14471.1379
04 Jul 20181.13601.1292
03 Jul 20181.13881.1320
02 Jul 20181.13401.1272
30 Jun 20181.32271.3147
29 Jun 20181.32271.3147
28 Jun 20181.32651.3185
27 Jun 20181.31861.3108
26 Jun 20181.31521.3074
25 Jun 20181.32331.3153
22 Jun 20181.32041.3126
21 Jun 20181.33131.3233
20 Jun 20181.31921.3114
19 Jun 20181.30621.2984
18 Jun 20181.31051.3027
15 Jun 20181.31191.3041
14 Jun 20181.29811.2903
13 Jun 20181.29681.2890
12 Jun 20181.30921.3014
08 Jun 20181.30961.3018
07 Jun 20181.31111.3033
06 Jun 20181.29821.2904
05 Jun 20181.29491.2871
04 Jun 20181.29961.2918
01 Jun 20181.28681.2792
31 May 20181.29521.2874
30 May 20181.28411.2765
29 May 20181.29171.2839
28 May 20181.28871.2809
25 May 20181.30221.2944
24 May 20181.30541.2976
23 May 20181.30841.3006
22 May 20181.31811.3103
21 May 20181.32681.3188
18 May 20181.32481.3168
17 May 20181.32951.3215
16 May 20181.32451.3165
15 May 20181.32261.3146
14 May 20181.32591.3179
11 May 20181.32051.3127
10 May 20181.32271.3147
09 May 20181.31811.3103
08 May 20181.31451.3067
07 May 20181.31751.3097
04 May 20181.31291.3051
03 May 20181.31871.3109
02 May 20181.30991.3021
01 May 20181.30061.2928
30 Apr 20181.29821.2904
27 Apr 20181.29361.2858
26 Apr 20181.29191.2841
24 Apr 20181.29631.2885
23 Apr 20181.29061.2828
20 Apr 20181.28801.2802
19 Apr 20181.28691.2793
18 Apr 20181.27121.2636
17 Apr 20181.26581.2582
16 Apr 20181.26391.2563
13 Apr 20181.26201.2544
12 Apr 20181.26211.2545
11 Apr 20181.25811.2505
10 Apr 20181.26001.2524
09 Apr 20181.24711.2397
06 Apr 20181.24231.2349
05 Apr 20181.23981.2324
04 Apr 20181.23381.2264
03 Apr 20181.23701.2296
29 Mar 20181.23201.2246
28 Mar 20181.24031.2329
27 Mar 20181.25301.2456
26 Mar 20181.23921.2318
23 Mar 20181.24661.2392
22 Mar 20181.27041.2628
21 Mar 20181.26681.2592
20 Mar 20181.25681.2492
19 Mar 20181.25771.2501
16 Mar 20181.25521.2476
15 Mar 20181.25081.2434
14 Mar 20181.24951.2421
13 Mar 20181.25781.2502
12 Mar 20181.26431.2567
09 Mar 20181.25441.2468
08 Mar 20181.25641.2488
07 Mar 20181.24801.2406
06 Mar 20181.25341.2460
05 Mar 20181.23811.2307
02 Mar 20181.25001.2426
01 Mar 20181.26141.2538
28 Feb 20181.26961.2620
27 Feb 20181.27031.2627
26 Feb 20181.25801.2504
23 Feb 20181.24531.2379
22 Feb 20181.23331.2259
21 Feb 20181.21801.2108
20 Feb 20181.20681.1996
19 Feb 20181.20571.1985
16 Feb 20181.19351.1863
15 Feb 20181.19761.1904
14 Feb 20181.17441.1674
13 Feb 20181.17301.1660
12 Feb 20181.16361.1566
09 Feb 20181.17171.1647
08 Feb 20181.19111.1839
07 Feb 20181.19791.1907
06 Feb 20181.18211.1751
05 Feb 20181.22451.2171
02 Feb 20181.24461.2372
01 Feb 20181.23831.2309
31 Jan 20181.22771.2203
30 Jan 20181.23501.2276
29 Jan 20181.24281.2354
25 Jan 20181.24031.2329
24 Jan 20181.24271.2353
23 Jan 20181.24231.2349
22 Jan 20181.22871.2213
19 Jan 20181.23221.2248
18 Jan 20181.23711.2297
17 Jan 20181.23911.2317
16 Jan 20181.24811.2407
15 Jan 20181.25161.2442
12 Jan 20181.24901.2416
11 Jan 20181.24571.2383
10 Jan 20181.25151.2441
09 Jan 20181.26151.2539
08 Jan 20181.26261.2550
05 Jan 20181.26631.2587
04 Jan 20181.25351.2461
03 Jan 20181.25211.2447
02 Jan 20181.25191.2445
29 Dec 20171.28411.2765
28 Dec 20171.28531.2777
27 Dec 20171.28761.2798
22 Dec 20171.28211.2745
21 Dec 20171.28111.2735
20 Dec 20171.27761.2700
19 Dec 20171.27041.2628
18 Dec 20171.25261.2452
15 Dec 20171.24101.2336
14 Dec 20171.24311.2357
13 Dec 20171.24271.2353
12 Dec 20171.23971.2323
11 Dec 20171.23471.2273
08 Dec 20171.23431.2269
07 Dec 20171.22111.2137
06 Dec 20171.21941.2122
05 Dec 20171.22991.2225
04 Dec 20171.23741.2300
01 Dec 20171.24151.2341
30 Nov 20171.23491.2275
29 Nov 20171.24821.2408
28 Nov 20171.24121.2338
27 Nov 20171.24891.2415
24 Nov 20171.24821.2408
23 Nov 20171.25441.2468
22 Nov 20171.25891.2513
21 Nov 20171.25181.2444
20 Nov 20171.25701.2494
17 Nov 20171.25421.2466
16 Nov 20171.24741.2400
15 Nov 20171.24641.2390
14 Nov 20171.25971.2521
13 Nov 20171.27141.2638
10 Nov 20171.26281.2552
09 Nov 20171.27231.2647
08 Nov 20171.26591.2583
07 Nov 20171.26621.2586
06 Nov 20171.24651.2391
03 Nov 20171.25101.2436
02 Nov 20171.24391.2365
01 Nov 20171.24621.2388
31 Oct 20171.23811.2307
30 Oct 20171.24361.2362
27 Oct 20171.24071.2333
26 Oct 20171.24361.2362
25 Oct 20171.24361.2362
24 Oct 20171.23861.2312
23 Oct 20171.23991.2325
20 Oct 20171.24441.2370
19 Oct 20171.24141.2340
18 Oct 20171.23971.2323
17 Oct 20171.23961.2322
16 Oct 20171.22941.2220
13 Oct 20171.21731.2101
12 Oct 20171.21601.2088
11 Oct 20171.21341.2062
10 Oct 20171.20391.1967
09 Oct 20171.20501.1978
06 Oct 20171.19901.1918
05 Oct 20171.18721.1800
04 Oct 20171.18991.1827
03 Oct 20171.19511.1879
02 Oct 20171.19511.1879
29 Sep 20171.18291.1759
28 Sep 20171.17671.1697
27 Sep 20171.17361.1666
26 Sep 20171.17631.1693
25 Sep 20171.17911.1721
22 Sep 20171.17511.1681
21 Sep 20171.17271.1657
20 Sep 20171.18891.1817
19 Sep 20171.18371.1767
18 Sep 20171.18281.1758
15 Sep 20171.17661.1696
14 Sep 20171.18611.1791
13 Sep 20171.18651.1795
12 Sep 20171.18681.1798
11 Sep 20171.17281.1658
08 Sep 20171.16151.1545
07 Sep 20171.16821.1612
06 Sep 20171.16521.1582
05 Sep 20171.16191.1549
04 Sep 20171.16051.1535
01 Sep 20171.16221.1552
31 Aug 20171.15891.1519
30 Aug 20171.15081.1440
29 Aug 20171.14361.1368
28 Aug 20171.15401.1470
25 Aug 20171.15911.1521
24 Aug 20171.16081.1538
23 Aug 20171.15701.1500
22 Aug 20171.16821.1612
21 Aug 20171.16381.1568
18 Aug 20171.17181.1648
17 Aug 20171.18001.1730
16 Aug 20171.18081.1738
15 Aug 20171.16811.1611
14 Aug 20171.16291.1559
11 Aug 20171.15791.1509
10 Aug 20171.17611.1691
09 Aug 20171.17491.1679
08 Aug 20171.17261.1656
07 Aug 20171.17261.1656
04 Aug 20171.16581.1588
03 Aug 20171.16361.1566
02 Aug 20171.16181.1548
01 Aug 20171.16901.1620
31 Jul 20171.15821.1512
28 Jul 20171.15701.1500
27 Jul 20171.17011.1631
26 Jul 20171.17151.1645
25 Jul 20171.16221.1552
24 Jul 20171.15681.1498
21 Jul 20171.16701.1600
20 Jul 20171.17241.1654
19 Jul 20171.16971.1627
18 Jul 20171.16181.1548
17 Jul 20171.18021.1732
14 Jul 20171.18641.1794
13 Jul 20171.18211.1751
12 Jul 20171.17461.1676
11 Jul 20171.18521.1782
10 Jul 20171.18441.1774
07 Jul 20171.18021.1732
06 Jul 20171.19111.1839
05 Jul 20171.18771.1805
04 Jul 20171.18741.1802
03 Jul 20171.16891.1619
30 Jun 20171.26451.2569
29 Jun 20171.28371.2761
28 Jun 20171.26511.2575
27 Jun 20171.26021.2526
26 Jun 20171.25991.2523
23 Jun 20171.26021.2526
22 Jun 20171.26151.2539
21 Jun 20171.25381.2463
20 Jun 20171.27941.2718
19 Jun 20171.28801.2802
16 Jun 20171.27931.2717
15 Jun 20171.28191.2743
14 Jun 20171.30151.2937
13 Jun 20171.29071.2829
09 Jun 20171.26691.2593
08 Jun 20171.26381.2562
07 Jun 20171.26151.2539
06 Jun 20171.25831.2507
05 Jun 20171.27901.2714
02 Jun 20171.28151.2739
01 Jun 20171.26901.2614
31 May 20171.26511.2575
30 May 20171.26631.2587
29 May 20171.25911.2515
26 May 20171.26481.2572
25 May 20171.27701.2694
24 May 20171.26291.2553
23 May 20171.26231.2547
22 May 20171.26511.2575
19 May 20171.24901.2416
18 May 20171.24191.2345
17 May 20171.24981.2424
16 May 20171.26091.2533
15 May 20171.25541.2478
12 May 20171.25881.2512
11 May 20171.26861.2610
10 May 20171.26381.2562
09 May 20171.25491.2473
08 May 20171.25901.2514
05 May 20171.24671.2393
04 May 20171.25451.2469
03 May 20171.25961.2520
02 May 20171.27661.2690
01 May 20171.27741.2698
28 Apr 20171.27521.2676
27 Apr 20171.26871.2611
26 Apr 20171.26591.2583
24 Apr 20171.25731.2497
21 Apr 20171.25391.2463
20 Apr 20171.23511.2277
19 Apr 20171.23711.2297
18 Apr 20171.23921.2318
13 Apr 20171.25541.2478
12 Apr 20171.27571.2681
11 Apr 20171.27781.2702
10 Apr 20171.27661.2690
07 Apr 20171.26581.2582
06 Apr 20171.26821.2606
05 Apr 20171.27311.2655
04 Apr 20171.26641.2588
03 Apr 20171.27531.2677
31 Mar 20171.27421.2666
30 Mar 20171.27961.2720
29 Mar 20171.27981.2722
28 Mar 20171.26761.2600
27 Mar 20171.25381.2463
24 Mar 20171.25881.2512
23 Mar 20171.24571.2383
22 Mar 20171.24151.2341
21 Mar 20171.26331.2557
20 Mar 20171.26871.2611
17 Mar 20171.27251.2649
16 Mar 20171.27341.2658
15 Mar 20171.26841.2608
14 Mar 20171.26671.2591
13 Mar 20171.26211.2545
10 Mar 20171.26581.2582
09 Mar 20171.25511.2475
08 Mar 20171.25641.2488
07 Mar 20171.25811.2505
06 Mar 20171.25041.2430
03 Mar 20171.24611.2387
02 Mar 20171.25951.2519
01 Mar 20171.23571.2283
28 Feb 20171.23691.2295
27 Feb 20171.24001.2326
24 Feb 20171.24341.2360
23 Feb 20171.26111.2535
22 Feb 20171.26881.2612
21 Feb 20171.26381.2562
20 Feb 20171.25961.2520
17 Feb 20171.26271.2551
16 Feb 20171.27341.2658
15 Feb 20171.26931.2617
14 Feb 20171.25301.2456
13 Feb 20171.25571.2481
10 Feb 20171.24441.2370
09 Feb 20171.22581.2184
08 Feb 20171.22611.2187
07 Feb 20171.22141.2140
06 Feb 20171.21921.2120
03 Feb 20171.21721.2100
02 Feb 20171.23071.2233
01 Feb 20171.23161.2242
31 Jan 20171.23091.2235
30 Jan 20171.24461.2372
27 Jan 20171.25221.2448
25 Jan 20171.24211.2347
24 Jan 20171.23411.2267
23 Jan 20171.22171.2143
20 Jan 20171.22821.2208
19 Jan 20171.24211.2347
18 Jan 20171.23551.2281
17 Jan 20171.24101.2336
16 Jan 20171.25031.2429
13 Jan 20171.24461.2372
12 Jan 20171.25921.2516
11 Jan 20171.25311.2457
10 Jan 20171.24261.2352
09 Jan 20171.25451.2469
06 Jan 20171.24071.2333
05 Jan 20171.24611.2387
04 Jan 20171.23971.2323
03 Jan 20171.23571.2283
30 Dec 20161.25221.2448
29 Dec 20161.26191.2543
28 Dec 20161.25871.2511
23 Dec 20161.24361.2362
22 Dec 20161.24901.2416
21 Dec 20161.24181.2344
20 Dec 20161.23951.2321
19 Dec 20161.23861.2312
16 Dec 20161.23211.2247
15 Dec 20161.23621.2288
14 Dec 20161.24521.2378
13 Dec 20161.23751.2301
12 Dec 20161.24891.2415
09 Dec 20161.24621.2388
08 Dec 20161.24391.2365
07 Dec 20161.22931.2219
06 Dec 20161.21901.2118
05 Dec 20161.21371.2065
02 Dec 20161.22681.2194
01 Dec 20161.23491.2275
30 Nov 20161.21091.2037
29 Nov 20161.21611.2089
28 Nov 20161.23141.2240
25 Nov 20161.24471.2373
24 Nov 20161.23751.2301
23 Nov 20161.23051.2231
22 Nov 20161.22021.2130
21 Nov 20161.20811.2009
18 Nov 20161.21691.2097
17 Nov 20161.21211.2049
16 Nov 20161.21901.2118
15 Nov 20161.21821.2110
14 Nov 20161.22401.2166
11 Nov 20161.22671.2193
10 Nov 20161.20771.2005
09 Nov 20161.15501.1480
08 Nov 20161.19031.1831
07 Nov 20161.18581.1788
04 Nov 20161.16461.1576
03 Nov 20161.17431.1673
02 Nov 20161.16771.1607
01 Nov 20161.18501.1780
31 Oct 20161.19521.1880
28 Oct 20161.19231.1851
27 Oct 20161.19051.1833
26 Oct 20161.21081.2036
25 Oct 20161.23971.2323
24 Oct 20161.23171.2243
21 Oct 20161.22491.2175
20 Oct 20161.21651.2093
19 Oct 20161.21211.2049
18 Oct 20161.20631.1991
17 Oct 20161.20061.1934
14 Oct 20161.21161.2044
13 Oct 20161.21151.2043
12 Oct 20161.22021.2130
11 Oct 20161.21871.2115
10 Oct 20161.21991.2127
07 Oct 20161.21851.2113
06 Oct 20161.21921.2120
05 Oct 20161.21671.2095
04 Oct 20161.22931.2219
03 Oct 20161.22931.2219
30 Sep 20161.21751.2103
29 Sep 20161.22701.2196
28 Sep 20161.21291.2057
27 Sep 20161.21121.2040
26 Sep 20161.21481.2076
23 Sep 20161.21311.2059
22 Sep 20161.20301.1958
21 Sep 20161.19551.1883
20 Sep 20161.18961.1824
19 Sep 20161.19101.1838
16 Sep 20161.18971.1825
15 Sep 20161.17841.1714
14 Sep 20161.17841.1714
13 Sep 20161.17991.1729
12 Sep 20161.18251.1755
09 Sep 20161.20951.2023
08 Sep 20161.22381.2164
07 Sep 20161.23051.2231
06 Sep 20161.22661.2192
05 Sep 20161.22531.2179
02 Sep 20161.20981.2026
01 Sep 20161.22201.2146
31 Aug 20161.22161.2142
30 Aug 20161.22701.2196
29 Aug 20161.22791.2205
26 Aug 20161.23771.2303
25 Aug 20161.24291.2355
24 Aug 20161.24441.2370
23 Aug 20161.23731.2299
22 Aug 20161.22211.2147
19 Aug 20161.21491.2077
18 Aug 20161.21141.2042
17 Aug 20161.21641.2092
16 Aug 20161.20981.2026
15 Aug 20161.21181.2046
12 Aug 20161.21501.2078
11 Aug 20161.21511.2079
10 Aug 20161.22421.2168
09 Aug 20161.23111.2237
08 Aug 20161.22921.2218
05 Aug 20161.22181.2144
04 Aug 20161.21681.2096
03 Aug 20161.21741.2102
02 Aug 20161.23591.2285
01 Aug 20161.23591.2285
29 Jul 20161.23851.2311
28 Jul 20161.23631.2289
27 Jul 20161.23221.2248
26 Jul 20161.22951.2221
25 Jul 20161.22651.2191
22 Jul 20161.22171.2143
21 Jul 20161.22171.2143
20 Jul 20161.21871.2115
19 Jul 20161.20981.2026
18 Jul 20161.21051.2033
15 Jul 20161.20211.1949
14 Jul 20161.20011.1929
13 Jul 20161.19011.1829
12 Jul 20161.17911.1721
11 Jul 20161.17511.1681
08 Jul 20161.15601.1490
07 Jul 20161.15731.1503
06 Jul 20161.14941.1426
05 Jul 20161.16271.1557
04 Jul 20161.17761.1706
01 Jul 20161.16671.1597
30 Jun 20161.19801.1908
29 Jun 20161.18331.1763
28 Jun 20161.17451.1675
27 Jun 20161.17931.1723
24 Jun 20161.17411.1671
23 Jun 20161.21381.2066
22 Jun 20161.21161.2044
21 Jun 20161.21211.2049
20 Jun 20161.20801.2008
17 Jun 20161.18351.1765
16 Jun 20161.18191.1749
15 Jun 20161.18771.1805
14 Jun 20161.19691.1897
10 Jun 20161.22761.2202
09 Jun 20161.23731.2299
08 Jun 20161.23661.2292
07 Jun 20161.23421.2268
06 Jun 20161.22991.2225
03 Jun 20161.22251.2151
02 Jun 20161.21531.2081
01 Jun 20161.22361.2162
31 May 20161.23411.2267
30 May 20161.23701.2296
27 May 20161.23311.2257
26 May 20161.22691.2195
25 May 20161.22141.2140
24 May 20161.20471.1975
23 May 20161.20811.2009
20 May 20161.21251.2053
19 May 20161.20991.2027
18 May 20161.21781.2106
17 May 20161.22731.2199
16 May 20161.21711.2099
13 May 20161.20711.1999
12 May 20161.20871.2015
11 May 20161.20491.1977
10 May 20161.19881.1916
09 May 20161.18931.1821
06 May 20161.17881.1718
05 May 20161.17861.1716
04 May 20161.17551.1685
03 May 20161.19441.1872
02 May 20161.17131.1643
29 Apr 20161.17721.1702
28 Apr 20161.16921.1622
27 Apr 20161.16201.1550
26 Apr 20161.17251.1655
22 Apr 20161.18611.1791
21 Apr 20161.19751.1903
20 Apr 20161.18321.1762
19 Apr 20161.17511.1681
18 Apr 20161.16371.1567
15 Apr 20161.16821.1612
14 Apr 20161.16061.1536
13 Apr 20161.15001.1432
12 Apr 20161.13431.1275
11 Apr 20161.12551.1187
08 Apr 20161.12421.1174
07 Apr 20161.12471.1179
06 Apr 20161.11701.1104
05 Apr 20161.11351.1069
04 Apr 20161.12821.1214
01 Apr 20161.14571.1389
31 Mar 20161.16011.1531
30 Mar 20161.14011.1333
29 Mar 20161.14181.1350
24 Mar 20161.15391.1469
23 Mar 20161.17011.1631
22 Mar 20161.17111.1641
21 Mar 20161.17061.1636
18 Mar 20161.17651.1695
17 Mar 20161.17611.1691
16 Mar 20161.16531.1583
15 Mar 20161.16461.1576
11 Mar 20161.16911.1621
10 Mar 20161.16221.1552
09 Mar 20161.15761.1506
08 Mar 20161.14991.1431
07 Mar 20161.16011.1531
04 Mar 20161.14721.1404
03 Mar 20161.15081.1440
02 Mar 20161.14111.1343
01 Mar 20161.12431.1175
29 Feb 20161.11931.1127
26 Feb 20161.11201.1054
25 Feb 20161.11191.1053
24 Feb 20161.12381.1170
23 Feb 20161.13821.1314
22 Feb 20161.15011.1433
19 Feb 20161.14091.1341
18 Feb 20161.15631.1493
17 Feb 20161.13351.1267
16 Feb 20161.13661.1298
15 Feb 20161.11831.1117
12 Feb 20161.10461.0980
11 Feb 20161.11021.1036
10 Feb 20161.09801.0914
09 Feb 20161.10591.0993
08 Feb 20161.13671.1299
05 Feb 20161.13901.1322
04 Feb 20161.14531.1385
03 Feb 20161.13531.1285
02 Feb 20161.15811.1511
01 Feb 20161.16991.1629
29 Jan 20161.15971.1527
28 Jan 20161.15191.1451
27 Jan 20161.14631.1395
25 Jan 20161.15261.1458
22 Jan 20161.13661.1298
21 Jan 20161.12191.1151
20 Jan 20161.11381.1072
19 Jan 20161.12291.1161
18 Jan 20161.11151.1049
15 Jan 20161.11581.1092
14 Jan 20161.12431.1175
13 Jan 20161.14571.1389
12 Jan 20161.12571.1189
11 Jan 20161.11741.1108
08 Jan 20161.13201.1252
07 Jan 20161.13701.1302
06 Jan 20161.16201.1550
05 Jan 20161.16841.1614
04 Jan 20161.18661.1796
31 Dec 20151.19251.1853
30 Dec 20151.23051.2231
29 Dec 20151.21701.2098
24 Dec 20151.20221.1950
23 Dec 20151.19171.1845
22 Dec 20151.18711.1800
21 Dec 20151.18721.1800
18 Dec 20151.18831.1811
17 Dec 20151.18491.1779
16 Dec 20151.16571.1587
15 Dec 20151.14711.1403
14 Dec 20151.15661.1496
11 Dec 20151.18431.1773
10 Dec 20151.18411.1771
09 Dec 20151.19191.1847
08 Dec 20151.19781.1906
07 Dec 20151.19651.1893
04 Dec 20151.19891.1917
03 Dec 20151.21291.2057
02 Dec 20151.21731.2101
01 Dec 20151.22511.2177
30 Nov 20151.20261.1954
27 Nov 20151.20251.1953
26 Nov 20151.19821.1910
25 Nov 20151.18701.1799
24 Nov 20151.19431.1871
23 Nov 20151.20231.1951
20 Nov 20151.19921.1920
19 Nov 20151.19371.1865
18 Nov 20151.17651.1695
17 Nov 20151.17281.1658
16 Nov 20151.14301.1362
13 Nov 20151.15121.1444
12 Nov 20151.16781.1608
11 Nov 20151.16211.1551
10 Nov 20151.15161.1448
09 Nov 20151.15671.1497
06 Nov 20151.16641.1594
05 Nov 20151.16401.1570
04 Nov 20151.17551.1685
02 Nov 20151.16471.1577
30 Oct 20151.18751.1803
29 Oct 20151.18931.1821
28 Oct 20151.20181.1946
27 Oct 20151.19911.1919
26 Oct 20151.19531.1881
23 Oct 20151.19971.1925
22 Oct 20151.18011.1731
21 Oct 20151.17561.1686
20 Oct 20151.17501.1680
19 Oct 20151.17521.1682
16 Oct 20151.16951.1625
15 Oct 20151.16041.1534
14 Oct 20151.15201.1452
13 Oct 20151.14951.1427
12 Oct 20151.15031.1435
09 Oct 20151.16321.1562
08 Oct 20151.14941.1426
07 Oct 20151.15281.1460
06 Oct 20151.15171.1449
05 Oct 20151.15171.1449
02 Oct 20151.12791.1211
01 Oct 20151.14561.1388
30 Sep 20151.12481.1180
29 Sep 20151.10221.0956
28 Sep 20151.14151.1347
25 Sep 20151.12711.1203
24 Sep 20151.13221.1254
23 Sep 20151.11171.1051
22 Sep 20151.13261.1258
21 Sep 20151.12121.1144
18 Sep 20151.14471.1379
17 Sep 20151.13491.1281
16 Sep 20151.12611.1193
15 Sep 20151.10831.1017
14 Sep 20151.12581.1190
11 Sep 20151.11471.1081
10 Sep 20151.12291.1161
09 Sep 20151.14281.1360
08 Sep 20151.11631.1097
07 Sep 20151.10131.0947
04 Sep 20151.09731.0907
03 Sep 20151.09101.0844
02 Sep 20151.10621.0996
01 Sep 20151.10111.0945
31 Aug 20151.12151.1147
28 Aug 20151.13311.1263
27 Aug 20151.13361.1268
26 Aug 20151.11601.1094
25 Aug 20151.11191.1053
24 Aug 20151.07641.0700
21 Aug 20151.12481.1180
20 Aug 20151.14481.1380
19 Aug 20151.15841.1514
18 Aug 20151.14221.1354
17 Aug 20151.14541.1386
14 Aug 20151.14141.1346
13 Aug 20151.14031.1335
12 Aug 20151.13991.1331
11 Aug 20151.15411.1471
10 Aug 20151.16241.1554
07 Aug 20151.15851.1515
06 Aug 20151.17961.1726
05 Aug 20151.19221.1850
04 Aug 20151.19751.1903
03 Aug 20151.19751.1903
31 Jul 20151.18591.1789
30 Jul 20151.18051.1735
29 Jul 20151.17441.1674
28 Jul 20151.16491.1579
27 Jul 20151.17061.1636
24 Jul 20151.16721.1602
23 Jul 20151.16981.1628
22 Jul 20151.16761.1606
21 Jul 20151.18191.1749
20 Jul 20151.17661.1696
17 Jul 20151.17161.1646
16 Jul 20151.17371.1667
15 Jul 20151.16251.1555
14 Jul 20151.15021.1434
13 Jul 20151.13051.1237
10 Jul 20151.12731.1205
09 Jul 20151.12771.1209
08 Jul 20151.12491.1181
07 Jul 20151.14381.1370
06 Jul 20151.11251.1059
03 Jul 20151.12361.1168
02 Jul 20151.13501.1282
01 Jul 20151.11881.1122
30 Jun 20151.16951.1625
29 Jun 20151.16211.1551
26 Jun 20151.19101.1838
25 Jun 20151.20271.1955
24 Jun 20151.21331.2061
23 Jun 20151.20771.2005
22 Jun 20151.19101.1838
19 Jun 20151.19061.1834
18 Jun 20151.17701.1700
17 Jun 20151.19321.1860
16 Jun 20151.18311.1761
15 Jun 20151.17691.1699
12 Jun 20151.17681.1698
11 Jun 20151.18201.1750
10 Jun 20151.16521.1582
09 Jun 20151.16531.1583
05 Jun 20151.16701.1600
04 Jun 20151.17061.1636
03 Jun 20151.18661.1796
02 Jun 20151.20171.1945
01 Jun 20151.22351.2161
29 May 20151.22971.2223
28 May 20151.21441.2072
27 May 20151.21741.2102
26 May 20151.22561.2182
25 May 20151.21701.2098
22 May 20151.20771.2005
21 May 20151.21301.2058
20 May 20151.20691.1997
19 May 20151.20311.1959
18 May 20151.21571.2085
15 May 20151.23121.2238
14 May 20151.22381.2164
13 May 20151.23021.2228
12 May 20151.21961.2124
11 May 20151.21181.2046
08 May 20151.21641.2092
07 May 20151.21361.2064
06 May 20151.22401.2166
05 May 20151.24741.2400
04 May 20151.24891.2415
01 May 20151.24161.2342
30 Apr 20151.23931.2319
29 Apr 20151.24891.2415
28 Apr 20151.26851.2609
27 Apr 20151.27551.2679
24 Apr 20151.26921.2616
23 Apr 20151.26141.2538
22 Apr 20151.26671.2591
21 Apr 20151.27251.2649
20 Apr 20151.25411.2465
17 Apr 20151.26431.2567
16 Apr 20151.27921.2716
15 Apr 20151.27401.2664
14 Apr 20151.28301.2754
13 Apr 20151.28171.2741
10 Apr 20151.26921.2616
09 Apr 20151.26361.2560
08 Apr 20151.26661.2590
07 Apr 20151.26811.2605
02 Apr 20151.26761.2600
01 Apr 20151.25441.2468
31 Mar 20151.24921.2418
30 Mar 20151.23431.2269
27 Mar 20151.24171.2343
26 Mar 20151.22541.2180
25 Mar 20151.25071.2433
24 Mar 20151.24881.2414
23 Mar 20151.24131.2339
20 Mar 20151.25071.2433
19 Mar 20151.25031.2429
18 Mar 20151.23611.2287
17 Mar 20151.22681.2194
16 Mar 20151.22001.2128
13 Mar 20151.22501.2176
12 Mar 20151.23551.2281
11 Mar 20151.22211.2147
10 Mar 20151.21421.2070
06 Mar 20151.21501.2078
05 Mar 20151.21081.2036
04 Mar 20151.21111.2039
03 Mar 20151.21341.2062
02 Mar 20151.21871.2115
27 Feb 20151.20941.2022
26 Feb 20151.20331.1961
25 Feb 20151.21391.2067
24 Feb 20151.20481.1976
23 Feb 20151.19131.1841
20 Feb 20151.18391.1769
19 Feb 20151.18351.1765
18 Feb 20151.18741.1802
17 Feb 20151.18111.1741
16 Feb 20151.18311.1761
13 Feb 20151.18681.1797
12 Feb 20151.16071.1537
11 Feb 20151.16741.1604
10 Feb 20151.16881.1618
09 Feb 20151.16831.1613
06 Feb 20151.16951.1625
05 Feb 20151.16891.1619
04 Feb 20151.16071.1537
03 Feb 20151.15421.1472
02 Feb 20151.13991.1331
30 Jan 20151.13581.1290
29 Jan 20151.12781.1210
28 Jan 20151.12181.1150
27 Jan 20151.11711.1105
23 Jan 20151.11121.1046
22 Jan 20151.09151.0849
21 Jan 20151.08281.0764
20 Jan 20151.06501.0586
19 Jan 20151.05901.0526
16 Jan 20151.05821.0518
15 Jan 20151.06951.0631
14 Jan 20151.07641.0700
13 Jan 20151.08131.0749
12 Jan 20151.08191.0755
09 Jan 20151.08661.0801
08 Jan 20151.07741.0710
07 Jan 20151.06661.0602
06 Jan 20151.06781.0614
05 Jan 20151.07721.0708
02 Jan 20151.07201.0656
31 Dec 20141.09941.0928
30 Dec 20141.10021.0936
29 Dec 20141.10931.1027
24 Dec 20141.09841.0918
23 Dec 20141.09691.0903
22 Dec 20141.10041.0938
19 Dec 20141.08461.0782
18 Dec 20141.06491.0585
17 Dec 20141.06061.0542
16 Dec 20141.05621.0498
15 Dec 20141.05631.0499
12 Dec 20141.06121.0548
11 Dec 20141.06291.0565
10 Dec 20141.06551.0591
09 Dec 20141.07151.0651
08 Dec 20141.08341.0770
05 Dec 20141.06501.0586
04 Dec 20141.06601.0596
03 Dec 20141.06201.0556
02 Dec 20141.05971.0533
01 Dec 20141.04451.0383
28 Nov 20141.05641.0500
27 Nov 20141.06901.0626
26 Nov 20141.07051.0641
25 Nov 20141.05141.0452
24 Nov 20141.05361.0472
21 Nov 20141.04871.0425
20 Nov 20141.05201.0458
19 Nov 20141.06151.0551
18 Nov 20141.06051.0541
17 Nov 20141.06021.0538
14 Nov 20141.06841.0620
13 Nov 20141.06421.0578
12 Nov 20141.06481.0584
11 Nov 20141.07211.0657
10 Nov 20141.06961.0632
07 Nov 20141.07531.0689
06 Nov 20141.06681.0604
05 Nov 20141.06991.0635
03 Nov 20141.06591.0595
31 Oct 20141.06691.0605
30 Oct 20141.05461.0482
29 Oct 20141.05161.0454
28 Oct 20141.05311.0468
27 Oct 20141.05201.0458
24 Oct 20141.04011.0339
23 Oct 20141.02961.0234
22 Oct 20141.03031.0241
21 Oct 20141.01831.0123
20 Oct 20141.01931.0133
17 Oct 20141.00901.0030
16 Oct 20141.01001.0040
15 Oct 20141.00951.0035
14 Oct 20141.00310.9971
13 Oct 20140.99680.9908
10 Oct 20141.00731.0013
09 Oct 20141.02651.0203
08 Oct 20141.01221.0062
07 Oct 20141.02101.0148
06 Oct 20141.02101.0148
03 Oct 20141.02271.0165
02 Oct 20141.02111.0149
01 Oct 20141.02431.0181
30 Sep 20141.01911.0131
29 Sep 20141.01361.0076
26 Sep 20141.01581.0098
25 Sep 20141.02851.0223
24 Sep 20141.02731.0211
23 Sep 20141.03501.0288
22 Sep 20141.02711.0209
19 Sep 20141.03121.0250
18 Sep 20141.02841.0222
17 Sep 20141.01931.0133
16 Sep 20141.02781.0216
15 Sep 20141.03311.0269
12 Sep 20141.03921.0330
11 Sep 20141.04111.0349
10 Sep 20141.04221.0360
09 Sep 20141.04611.0399
08 Sep 20141.03611.0299
05 Sep 20141.03981.0336
04 Sep 20141.03881.0326
03 Sep 20141.03941.0332
02 Sep 20141.03451.0283
01 Sep 20141.02861.0224
29 Aug 20141.02731.0211
28 Aug 20141.02431.0181
27 Aug 20141.02641.0202
26 Aug 20141.01891.0129
25 Aug 20141.01991.0138
22 Aug 20141.02451.0183
21 Aug 20141.02591.0197
20 Aug 20141.02321.0170
19 Aug 20141.02411.0179
18 Aug 20141.01821.0122
15 Aug 20141.01591.0099
14 Aug 20141.01171.0057
13 Aug 20141.00871.0027
12 Aug 20141.01021.0042
11 Aug 20140.99950.9935
08 Aug 20140.99370.9877
07 Aug 20141.00931.0033
06 Aug 20141.00941.0034
05 Aug 20141.00821.0022
04 Aug 20141.00821.0022
01 Aug 20141.01601.0100
31 Jul 20141.02951.0233
30 Jul 20141.02651.0203
29 Jul 20141.02121.0150
28 Jul 20141.02021.0140
25 Jul 20141.02351.0173
24 Jul 20141.02121.0150
23 Jul 20141.02041.0142
22 Jul 20141.01651.0105
21 Jul 20141.01701.0110
18 Jul 20141.01391.0079
17 Jul 20141.00951.0035
16 Jul 20141.01251.0065
15 Jul 20141.00961.0036
14 Jul 20141.00711.0011
11 Jul 20141.00280.9968
10 Jul 20141.00110.9951
09 Jul 20140.99630.9903
08 Jul 20141.00841.0024
07 Jul 20141.01281.0068
04 Jul 20141.01421.0082
03 Jul 20141.00871.0027
02 Jul 20141.00470.9987
01 Jul 20140.99450.9885
30 Jun 20141.01321.0072
27 Jun 20141.02271.0165
26 Jun 20141.02711.0209
25 Jun 20141.01681.0108
24 Jun 20141.02551.0193
23 Jun 20141.02861.0224
20 Jun 20141.02521.0190
19 Jun 20141.03071.0245
18 Jun 20141.01591.0099
17 Jun 20141.01861.0126
16 Jun 20141.01841.0124
13 Jun 20141.01961.0135
12 Jun 20141.02031.0141
11 Jun 20141.02571.0195
10 Jun 20141.02731.0211
06 Jun 20141.02481.0186
05 Jun 20141.01961.0135
04 Jun 20141.01921.0132
03 Jun 20141.02761.0214
02 Jun 20141.03081.0246
30 May 20141.02391.0177
29 May 20141.02841.0222
28 May 20141.02151.0153
27 May 20141.02071.0145
26 May 20141.02331.0171
23 May 20141.02051.0143
22 May 20141.02241.0162
21 May 20141.01381.0078
20 May 20141.01631.0103
19 May 20141.01511.0091
16 May 20141.02611.0199
15 May 20141.03401.0278
14 May 20141.03461.0284
13 May 20141.02941.0232
12 May 20141.01121.0052
09 May 20141.01411.0081
08 May 20141.01671.0107
07 May 20141.00651.0005
06 May 20141.01351.0075
05 May 20141.00981.0038
02 May 20141.00761.0016
01 May 20141.00931.0033
30 Apr 20141.02001.0138
29 Apr 20141.02091.0147
28 Apr 20141.02791.0217
24 Apr 20141.02701.0208
23 Apr 20141.02491.0187
22 Apr 20141.01671.0107
17 Apr 20141.01201.0060
16 Apr 20141.00570.9997
15 Apr 20140.99770.9917
14 Apr 20140.98950.9835
11 Apr 20140.99900.9930
10 Apr 20141.00611.0001
09 Apr 20141.00260.9966
08 Apr 20140.99820.9922
07 Apr 20141.00150.9955
04 Apr 20141.00490.9989
03 Apr 20141.00190.9959
02 Apr 20141.00250.9965
01 Apr 20140.99430.9883
31 Mar 20140.99510.9891
28 Mar 20140.98590.9801
27 Mar 20140.98380.9780
26 Mar 20140.98910.9831
25 Mar 20140.97730.9715
24 Mar 20140.97980.9740
21 Mar 20140.97610.9703
20 Mar 20140.96940.9636
19 Mar 20140.97510.9693
18 Mar 20140.97610.9703
17 Mar 20140.96980.9640
14 Mar 20140.96910.9633
13 Mar 20140.98380.9780
12 Mar 20140.97720.9714
11 Mar 20140.98510.9793
07 Mar 20140.99980.9938
06 Mar 20140.99770.9917
05 Mar 20140.99600.9900
04 Mar 20140.98000.9742
03 Mar 20140.98060.9748
28 Feb 20140.97810.9723
27 Feb 20140.98270.9769
26 Feb 20140.98160.9758
25 Feb 20140.98510.9793
24 Feb 20140.98850.9825
21 Feb 20140.98460.9788
20 Feb 20140.97800.9722
19 Feb 20140.98620.9803
18 Feb 20140.99040.9844
17 Feb 20140.99090.9849
14 Feb 20140.98040.9746
13 Feb 20140.97060.9648
12 Feb 20140.97250.9667
11 Feb 20140.95960.9538
10 Feb 20140.95220.9466
07 Feb 20140.94450.9389
06 Feb 20140.93900.9334
05 Feb 20140.93040.9248
04 Feb 20140.92990.9243
03 Feb 20140.94730.9417
31 Jan 20140.94690.9413
30 Jan 20140.94470.9391
29 Jan 20140.95010.9445
28 Jan 20140.93730.9317
24 Jan 20140.95310.9473
23 Jan 20140.95340.9476
22 Jan 20140.96000.9542
21 Jan 20140.96190.9561
20 Jan 20140.95430.9485
17 Jan 20140.95510.9493
16 Jan 20140.95550.9497
15 Jan 20140.94350.9379
14 Jan 20140.93100.9254
13 Jan 20140.94860.9430
10 Jan 20140.95580.9500
09 Jan 20140.95830.9525
08 Jan 20140.95770.9519
07 Jan 20140.95870.9529
06 Jan 20140.96440.9586
03 Jan 20140.96810.9623
02 Jan 20140.97240.9666
31 Dec 20130.99580.9898
30 Dec 20130.99540.9894
27 Dec 20130.98800.9820
24 Dec 20130.98670.9807
23 Dec 20130.98070.9749
20 Dec 20130.97770.9719
19 Dec 20130.96310.9573
18 Dec 20130.93330.9277
17 Dec 20130.93170.9261
16 Dec 20130.93410.9285
13 Dec 20130.94010.9345
12 Dec 20130.93520.9296
11 Dec 20130.94210.9365
10 Dec 20130.95190.9463
09 Dec 20130.95370.9479
06 Dec 20130.97180.9660
05 Dec 20130.97230.9665
04 Dec 20130.98120.9754
03 Dec 20130.97880.9730
02 Dec 20130.98110.9753
29 Nov 20130.99260.9866
28 Nov 20130.99490.9889
27 Nov 20130.99460.9886
26 Nov 20130.99820.9922
25 Nov 20130.99950.9935
22 Nov 20130.99550.9895
21 Nov 20130.98260.9768
20 Nov 20130.98460.9788
19 Nov 20130.99660.9906
18 Nov 20130.99950.9935
15 Nov 20131.00090.9949
14 Nov 20130.98960.9836
13 Nov 20130.98630.9804
12 Nov 20130.99620.9902
11 Nov 20130.99690.9909
08 Nov 20130.99900.9930
07 Nov 20131.00390.9979
06 Nov 20130.99870.9927
04 Nov 20130.98740.9814
01 Nov 20130.98470.9789
31 Oct 20130.98430.9785
30 Oct 20130.98720.9812
29 Oct 20130.98400.9782
28 Oct 20130.98740.9814
25 Oct 20130.97520.9694
24 Oct 20130.97280.9670
23 Oct 20130.97210.9663
22 Oct 20130.97920.9734
21 Oct 20130.97890.9731
18 Oct 20130.97220.9664
17 Oct 20130.96640.9606
16 Oct 20130.96320.9574
15 Oct 20130.95910.9533
14 Oct 20130.94610.9405
11 Oct 20130.95060.9450
10 Oct 20130.93440.9288
09 Oct 20130.93430.9287
08 Oct 20130.93490.9293
07 Oct 20130.93490.9293
04 Oct 20130.94430.9387
03 Oct 20130.94870.9431
02 Oct 20130.94170.9361
01 Oct 20130.93400.9284
30 Sep 20130.93340.9278
27 Sep 20130.94920.9436
26 Sep 20130.94710.9415
25 Sep 20130.94840.9428
24 Sep 20130.94340.9378
23 Sep 20130.94620.9406
20 Sep 20130.94790.9423
19 Sep 20130.94770.9421
18 Sep 20130.93880.9332
17 Sep 20130.94330.9377
16 Sep 20130.94100.9354
13 Sep 20130.93500.9294
12 Sep 20130.93830.9327
11 Sep 20130.93820.9326
10 Sep 20130.93050.9249
09 Sep 20130.92530.9197
06 Sep 20130.91960.9141
05 Sep 20130.91350.9081
04 Sep 20130.91410.9087
03 Sep 20130.91990.9143
02 Sep 20130.92150.9159
30 Aug 20130.91230.9069
29 Aug 20130.90750.9021
28 Aug 20130.90700.9016
27 Aug 20130.92280.9172
26 Aug 20130.92200.9164
23 Aug 20130.92000.9144
22 Aug 20130.91210.9067
21 Aug 20130.91570.9103
20 Aug 20130.91760.9122
19 Aug 20130.92020.9146
16 Aug 20130.92090.9153
15 Aug 20130.92520.9196
14 Aug 20130.92900.9234
13 Aug 20130.92880.9232
12 Aug 20130.92640.9208
09 Aug 20130.91940.9139
08 Aug 20130.91620.9108
07 Aug 20130.90380.8984
06 Aug 20130.91890.9135
05 Aug 20130.91890.9135
02 Aug 20130.91810.9127
01 Aug 20130.90260.8972
31 Jul 20130.89810.8927
30 Jul 20130.89810.8927
29 Jul 20130.88950.8841
26 Jul 20130.88810.8827
25 Jul 20130.88960.8842
24 Jul 20130.88750.8821
23 Jul 20130.88460.8794
22 Jul 20130.88410.8789
19 Jul 20130.87460.8694
18 Jul 20130.87880.8736
17 Jul 20130.87620.8710
16 Jul 20130.87480.8696
15 Jul 20130.87510.8699
12 Jul 20130.87060.8654
11 Jul 20130.86740.8622
10 Jul 20130.85580.8506
09 Jul 20130.85670.8515
08 Jul 20130.84460.8396
05 Jul 20130.84540.8404
04 Jul 20130.84060.8356
03 Jul 20130.82350.8185
02 Jul 20130.83680.8318
01 Jul 20130.81410.8093
30 Jun 20130.86440.8592
28 Jun 20130.86440.8592
27 Jun 20130.86520.8600
26 Jun 20130.85140.8464
25 Jun 20130.84180.8368
24 Jun 20130.84530.8403
21 Jun 20130.85970.8545
20 Jun 20130.86310.8579
19 Jun 20130.87610.8709
18 Jun 20130.87250.8673
17 Jun 20130.87410.8689
14 Jun 20130.86960.8644
13 Jun 20130.84980.8448
12 Jun 20130.85330.8481
11 Jun 20130.85850.8533
07 Jun 20130.85480.8496
06 Jun 20130.86310.8579
05 Jun 20130.87060.8654
04 Jun 20130.87870.8735
03 Jun 20130.87310.8679
31 May 20130.88080.8756
30 May 20130.87760.8724
29 May 20130.89000.8846
28 May 20130.88030.8751
27 May 20130.88710.8817
24 May 20130.89240.8870
23 May 20130.90510.8997
22 May 20130.92010.9145
21 May 20130.92380.9182
20 May 20130.92950.9239
17 May 20130.92590.9203
16 May 20130.91730.9119
15 May 20130.93010.9245
14 May 20130.93320.9276
13 May 20130.93270.9271
10 May 20130.92910.9235
09 May 20130.92540.9198
08 May 20130.92950.9239
07 May 20130.91730.9119
06 May 20130.91810.9127
03 May 20130.91010.9047
02 May 20130.90830.9029
01 May 20130.91390.9085
30 Apr 20130.91910.9137
29 Apr 20130.90160.8962
26 Apr 20130.89790.8925
24 Apr 20130.89590.8905
23 Apr 20130.88380.8786
22 Apr 20130.87520.8700
19 Apr 20130.87250.8673
18 Apr 20130.86930.8641
17 Apr 20130.89180.8864
16 Apr 20130.88210.8769
15 Apr 20130.89080.8854
12 Apr 20130.90690.9015
11 Apr 20130.90640.9010
10 Apr 20130.89960.8942
09 Apr 20130.89550.8901
08 Apr 20130.87690.8717
05 Apr 20130.87210.8669
04 Apr 20130.86900.8638
03 Apr 20130.87980.8746
02 Apr 20130.88690.8815
28 Mar 20130.88620.8809
27 Mar 20130.89090.8855
26 Mar 20130.88250.8773
25 Mar 20130.89370.8883
22 Mar 20130.89040.8850
21 Mar 20130.89190.8865
20 Mar 20130.89200.8866
19 Mar 20130.89800.8926
18 Mar 20130.90230.8969
15 Mar 20130.92080.9152
14 Mar 20130.90790.9025
13 Mar 20130.92210.9165
12 Mar 20130.92680.9212
08 Mar 20130.93310.9275
07 Mar 20130.92670.9211
06 Mar 20130.92570.9201
05 Mar 20130.91540.9100
04 Mar 20130.91140.9060
01 Mar 20130.92760.9220
28 Feb 20130.92940.9238
27 Feb 20130.92110.9155
26 Feb 20130.92120.9156
25 Feb 20130.93460.9290
22 Feb 20130.92850.9229
21 Feb 20130.91860.9132
20 Feb 20130.93960.9340
19 Feb 20130.94090.9353
18 Feb 20130.93730.9317
15 Feb 20130.93270.9271
14 Feb 20130.93680.9312
13 Feb 20130.92560.9200
12 Feb 20130.92040.9148
11 Feb 20130.91970.9141
08 Feb 20130.92100.9154
07 Feb 20130.91040.9050
06 Feb 20130.90580.9004
05 Feb 20130.89560.8902
04 Feb 20130.89600.8906
01 Feb 20130.89880.8934
31 Jan 20130.88660.8812
30 Jan 20130.89870.8933
29 Jan 20130.89530.8899
25 Jan 20130.88650.8811
24 Jan 20130.88050.8753
23 Jan 20130.87890.8737
22 Jan 20130.88540.8802
21 Jan 20130.88750.8821
18 Jan 20130.88390.8787
17 Jan 20130.88040.8752
16 Jan 20130.88040.8752
15 Jan 20130.87540.8702
14 Jan 20130.87620.8710
11 Jan 20130.87650.8713
10 Jan 20130.87980.8746
09 Jan 20130.87540.8702
08 Jan 20130.87400.8688
07 Jan 20130.88150.8763
04 Jan 20130.88120.8760
03 Jan 20130.88590.8806
02 Jan 20130.87780.8726

Call us

1800 931 792

Shadforth Portfolio Service

GPO Box 264,
Melbourne VIC 3001
Send an email.